["2026-09-24T13:30:00.030326+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:00.030327+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:30:00.030329+00:00", "trade", 8.55, 38.0]
["2026-09-24T13:30:00.030330+00:00", "quote", 8.54, 8.6]
["2026-09-24T13:30:00.030332+00:00", "trade", 8.55, 81.0]
["2026-09-24T13:30:00.040740+00:00", "quote", 8.54, 8.6]
["2026-09-24T13:30:00.526023+00:00", "quote", 8.54, 8.59]
["2026-09-24T13:30:00.526039+00:00", "quote", 8.54, 8.58]
["2026-09-24T13:30:00.526045+00:00", "trade", 8.55, 5.0]
["2026-09-24T13:30:00.526780+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:00.527342+00:00", "quote", 8.54, 8.58]
["2026-09-24T13:30:00.530094+00:00", "quote", 8.54, 8.6]
["2026-09-24T13:30:00.547805+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:00.549860+00:00", "quote", 8.54, 8.6]
["2026-09-24T13:30:00.565993+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:00.772671+00:00", "trade", 8.54, 55.0]
["2026-09-24T13:30:00.772674+00:00", "trade", 8.54, 55.0]
["2026-09-24T13:30:00.772677+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:30:00.772677+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:30:00.772684+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:30:00.772684+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:30:00.772684+00:00", "trade", 8.54, 9.0]
["2026-09-24T13:30:00.772686+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:30:00.772686+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:30:00.772947+00:00", "trade", 8.54, 80.0]
["2026-09-24T13:30:00.772951+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:30:00.772954+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:30:00.772954+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:30:00.772957+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:30:00.772957+00:00", "trade", 8.54, 5.0]
["2026-09-24T13:30:00.772959+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:30:00.772962+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:30:00.772966+00:00", "trade", 8.54, 45.0]
["2026-09-24T13:30:00.772969+00:00", "trade", 8.54, 2.0]
["2026-09-24T13:30:00.772971+00:00", "trade", 8.54, 2.0]
["2026-09-24T13:30:00.772974+00:00", "trade", 8.54, 3.0]
["2026-09-24T13:30:00.772981+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:30:00.772983+00:00", "trade", 8.54, 50.0]
["2026-09-24T13:30:00.773131+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:00.773136+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:30:00.773136+00:00", "trade", 8.54, 1000.0]
["2026-09-24T13:30:00.773136+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:00.773140+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:30:00.773141+00:00", "quote", 8.52, 8.55]
["2026-09-24T13:30:00.773143+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:30:00.773146+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:30:00.773150+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:30:00.773150+00:00", "trade", 8.54, 8.0]
["2026-09-24T13:30:00.773151+00:00", "quote", 8.52, 8.55]
["2026-09-24T13:30:00.773152+00:00", "trade", 8.54, 30.0]
["2026-09-24T13:30:00.773152+00:00", "trade", 8.54, 2.0]
["2026-09-24T13:30:00.773156+00:00", "quote", 8.52, 8.55]
["2026-09-24T13:30:00.773206+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:00.773257+00:00", "trade", 8.54, 8.0]
["2026-09-24T13:30:00.773261+00:00", "trade", 8.54, 2.0]
["2026-09-24T13:30:00.773261+00:00", "trade", 8.54, 18.0]
["2026-09-24T13:30:00.773444+00:00", "trade", 8.53, 19.0]
["2026-09-24T13:30:00.773447+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:00.773450+00:00", "trade", 8.53, 3.0]
["2026-09-24T13:30:00.773450+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:00.773450+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:00.773453+00:00", "trade", 8.52, 57.0]
["2026-09-24T13:30:00.773507+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:00.773642+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:00.773672+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:00.773726+00:00", "trade", 8.53, 4.0]
["2026-09-24T13:30:00.773729+00:00", "trade", 8.53, 14.0]
["2026-09-24T13:30:00.773732+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:00.773733+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:30:00.773733+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:00.773736+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:00.773739+00:00", "trade", 8.52, 150.0]
["2026-09-24T13:30:00.773742+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:30:00.773742+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:00.773742+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:00.773747+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:00.773748+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:00.773750+00:00", "trade", 8.52, 28.0]
["2026-09-24T13:30:00.773780+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:00.773863+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:00.774469+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:00.793008+00:00", "quote", 8.52, 8.55]
["2026-09-24T13:30:00.824127+00:00", "quote", 8.52, 8.55]
["2026-09-24T13:30:00.873499+00:00", "quote", 8.52, 8.56]
["2026-09-24T13:30:00.874371+00:00", "quote", 8.52, 8.55]
["2026-09-24T13:30:00.977011+00:00", "quote", 8.52, 8.56]
["2026-09-24T13:30:00.977677+00:00", "quote", 8.52, 8.55]
["2026-09-24T13:30:01.048751+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:01.136630+00:00", "trade", 8.52, 43.0]
["2026-09-24T13:30:01.136632+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:01.136635+00:00", "trade", 8.52, 5.0]
["2026-09-24T13:30:01.136638+00:00", "trade", 8.52, 5.0]
["2026-09-24T13:30:01.136638+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.136640+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:01.136641+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:01.136645+00:00", "trade", 8.52, 4.0]
["2026-09-24T13:30:01.136650+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.136650+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:01.136653+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.136653+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:01.136656+00:00", "trade", 8.52, 145.0]
["2026-09-24T13:30:01.136725+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:01.136730+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:01.136775+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:01.136960+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:01.136965+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:01.136978+00:00", "trade", 8.52, 145.0]
["2026-09-24T13:30:01.136978+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:30:01.136980+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.137081+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:01.137086+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:01.137089+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:01.137098+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:30:01.137098+00:00", "trade", 8.52, 9.0]
["2026-09-24T13:30:01.137101+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:01.137108+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:30:01.137108+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:01.137108+00:00", "trade", 8.52, 7.0]
["2026-09-24T13:30:01.137110+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.137113+00:00", "trade", 8.52, 4.0]
["2026-09-24T13:30:01.137116+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.137116+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:30:01.137146+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.137226+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.137263+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:01.137266+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:01.137432+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:01.137546+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:30:01.137664+00:00", "trade", 8.52, 4.0]
["2026-09-24T13:30:01.137707+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:01.137781+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:30:01.137781+00:00", "trade", 8.51, 500.0]
["2026-09-24T13:30:01.137787+00:00", "trade", 8.51, 22.0]
["2026-09-24T13:30:01.137787+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:30:01.137787+00:00", "trade", 8.51, 9.0]
["2026-09-24T13:30:01.137792+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.137792+00:00", "trade", 8.51, 4.0]
["2026-09-24T13:30:01.137795+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.137798+00:00", "trade", 8.51, 3.0]
["2026-09-24T13:30:01.137804+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:30:01.137804+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.137979+00:00", "trade", 8.51, 40.0]
["2026-09-24T13:30:01.138143+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:01.140794+00:00", "trade", 8.51, 60.0]
["2026-09-24T13:30:01.140794+00:00", "trade", 8.51, 31.0]
["2026-09-24T13:30:01.140797+00:00", "trade", 8.51, 34.0]
["2026-09-24T13:30:01.141151+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:30:01.141164+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.141164+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:30:01.141172+00:00", "trade", 8.51, 147.0]
["2026-09-24T13:30:01.141266+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:01.141501+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.141637+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:01.141749+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.141882+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:01.141977+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.142253+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:01.142388+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.145045+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.146949+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.147621+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.148192+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.153222+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:30:01.153231+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.153231+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.153240+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:30:01.153246+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.153249+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.153255+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.153267+00:00", "trade", 8.51, 3.0]
["2026-09-24T13:30:01.153339+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.154021+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.155390+00:00", "trade", 8.51, 53.0]
["2026-09-24T13:30:01.157083+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:30:01.157675+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:01.158036+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.158071+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.158186+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.158236+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:01.158256+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.158287+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.159868+00:00", "trade", 8.51, 15.0]
["2026-09-24T13:30:01.167617+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:30:01.167620+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:30:01.167624+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.167626+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.167626+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.167629+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:30:01.167632+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.167632+00:00", "trade", 8.51, 323.0]
["2026-09-24T13:30:01.167744+00:00", "trade", 8.51, 118.0]
["2026-09-24T13:30:01.167744+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.167750+00:00", "trade", 8.51, 91.0]
["2026-09-24T13:30:01.167754+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.167762+00:00", "trade", 8.51, 165.0]
["2026-09-24T13:30:01.167764+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.170312+00:00", "trade", 8.51, 192173.0]
["2026-09-24T13:30:01.170315+00:00", "trade", 8.51, 192173.0]
["2026-09-24T13:30:01.170315+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.170761+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:01.175437+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.175497+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.175502+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.175507+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.175632+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.175743+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.176750+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.176991+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.177517+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.195373+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:30:01.202130+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.202657+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.229671+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.230718+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.239103+00:00", "trade", 8.51, 3600.0]
["2026-09-24T13:30:01.239103+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.239128+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.239176+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.239196+00:00", "trade", 8.51, 503.0]
["2026-09-24T13:30:01.239200+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.239203+00:00", "trade", 8.51, 27.0]
["2026-09-24T13:30:01.239205+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.239205+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.239209+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.239209+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.239209+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.239212+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.239212+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:30:01.239218+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.239218+00:00", "trade", 8.51, 727.0]
["2026-09-24T13:30:01.239218+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.239221+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.239224+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.239227+00:00", "trade", 8.51, 16.0]
["2026-09-24T13:30:01.239227+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:30:01.239229+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.239229+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.239232+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:30:01.239232+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.239236+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.239236+00:00", "trade", 8.51, 3.0]
["2026-09-24T13:30:01.239236+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:30:01.239242+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.239242+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.239242+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.239242+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.239245+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:30:01.239245+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:30:01.239248+00:00", "trade", 8.52, 15.0]
["2026-09-24T13:30:01.239248+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.239249+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.239251+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.239251+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.239251+00:00", "trade", 8.51, 27.0]
["2026-09-24T13:30:01.239269+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.239269+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.239281+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.239329+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.239354+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.239384+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.239404+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.239469+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.239534+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.239605+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.239629+00:00", "trade", 8.52, 75.0]
["2026-09-24T13:30:01.239630+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.239645+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.239680+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.239705+00:00", "trade", 8.51, 32.0]
["2026-09-24T13:30:01.239705+00:00", "trade", 8.51, 53.0]
["2026-09-24T13:30:01.239710+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.239738+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:30:01.239810+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.239816+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.239850+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.239912+00:00", "trade", 8.51, 22.0]
["2026-09-24T13:30:01.240146+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.240156+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.240301+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.240431+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.240436+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.240457+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.240492+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.240497+00:00", "trade", 8.51, 32.0]
["2026-09-24T13:30:01.240497+00:00", "trade", 8.51, 8.0]
["2026-09-24T13:30:01.240502+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.240512+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.240537+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.240552+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.240612+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.241364+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.263992+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.265676+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.271325+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.273696+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.281519+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.300008+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.312934+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.324667+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.337773+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.346055+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:30:01.370907+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.370917+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:01.371217+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.371219+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.371478+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.371483+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.391335+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:01.391394+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.391395+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.391591+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.397079+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.397079+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.397119+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.401254+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.421712+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.423883+00:00", "trade", 8.51, 9.0]
["2026-09-24T13:30:01.423886+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.423889+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:30:01.423901+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.423907+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:30:01.423923+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.423925+00:00", "trade", 8.51, 12.0]
["2026-09-24T13:30:01.423928+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.423933+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.423968+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.423989+00:00", "trade", 8.505, 12.0]
["2026-09-24T13:30:01.424198+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.424304+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.424359+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.424439+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.424545+00:00", "trade", 8.51, 34.0]
["2026-09-24T13:30:01.424638+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:30:01.424990+00:00", "trade", 8.51, 66.0]
["2026-09-24T13:30:01.425600+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:30:01.427660+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:30:01.428370+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.438878+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.438991+00:00", "trade", 8.51, 234.0]
["2026-09-24T13:30:01.438991+00:00", "trade", 8.51, 4.0]
["2026-09-24T13:30:01.439256+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.440735+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:30:01.442004+00:00", "trade", 8.515, 233.0]
["2026-09-24T13:30:01.447814+00:00", "trade", 8.515, 233.0]
["2026-09-24T13:30:01.447820+00:00", "trade", 8.515, 30.0]
["2026-09-24T13:30:01.447874+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.447890+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.447905+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.447907+00:00", "trade", 8.51, 57.0]
["2026-09-24T13:30:01.447910+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:01.447910+00:00", "trade", 8.52, 77.0]
["2026-09-24T13:30:01.448180+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.452220+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.452290+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.452307+00:00", "trade", 8.52, 23.0]
["2026-09-24T13:30:01.452307+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:01.452313+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:30:01.452315+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.452328+00:00", "trade", 8.52, 4.0]
["2026-09-24T13:30:01.452330+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.452330+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.452335+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.452370+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.452385+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.452385+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.452561+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.457327+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.457386+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:30:01.462088+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.462140+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:30:01.462173+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.462620+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.463021+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.463036+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.463115+00:00", "trade", 8.51, 14.0]
["2026-09-24T13:30:01.463118+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:30:01.463121+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.463121+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.467025+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.467070+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.467204+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:30:01.467234+00:00", "trade", 8.51, 30.0]
["2026-09-24T13:30:01.467286+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.467857+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.467932+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.473716+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.475871+00:00", "trade", 8.515, 200.0]
["2026-09-24T13:30:01.482542+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.483003+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.483058+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.483479+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.483780+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.492386+00:00", "trade", 8.51, 84.0]
["2026-09-24T13:30:01.492400+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.492611+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.493007+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.520148+00:00", "trade", 8.515, 233.0]
["2026-09-24T13:30:01.520151+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.520247+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:01.520267+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.520267+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.520282+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.520283+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.520292+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.520522+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.520810+00:00", "trade", 8.515, 700.0]
["2026-09-24T13:30:01.524286+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.524313+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.525296+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.528803+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:30:01.533568+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.564026+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.564026+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.564029+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.564034+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.564034+00:00", "trade", 8.51, 34.0]
["2026-09-24T13:30:01.564037+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:30:01.564058+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:01.564058+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.564141+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.564211+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.564224+00:00", "trade", 8.52, 32.0]
["2026-09-24T13:30:01.564227+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.564281+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.564308+00:00", "trade", 8.51, 58.0]
["2026-09-24T13:30:01.564314+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.564361+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.564367+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.564482+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.564547+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.564612+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.564657+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.564873+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.564883+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.564888+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.564948+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.565344+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.567564+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.568065+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.569418+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.584068+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.584110+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.584116+00:00", "trade", 8.51, 26.0]
["2026-09-24T13:30:01.584122+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.584441+00:00", "trade", 8.51, 28.0]
["2026-09-24T13:30:01.584630+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.585827+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.586138+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.600006+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.600016+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.610837+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.641409+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.685692+00:00", "trade", 8.52, 170.0]
["2026-09-24T13:30:01.685692+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.685854+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.686221+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.686251+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.686732+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.686988+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.688296+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.688590+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.689354+00:00", "trade", 8.52, 129.0]
["2026-09-24T13:30:01.689423+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:01.689429+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.689592+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.689805+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.690172+00:00", "trade", 8.52, 11.0]
["2026-09-24T13:30:01.690305+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.690317+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.692957+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.699564+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.702294+00:00", "trade", 8.51, 130.0]
["2026-09-24T13:30:01.704252+00:00", "trade", 8.51, 26.0]
["2026-09-24T13:30:01.704255+00:00", "trade", 8.51, 28.0]
["2026-09-24T13:30:01.704267+00:00", "trade", 8.515, 44.0]
["2026-09-24T13:30:01.704730+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.704733+00:00", "trade", 8.51, 18.0]
["2026-09-24T13:30:01.704733+00:00", "trade", 8.51, 28.0]
["2026-09-24T13:30:01.704765+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.704800+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.704845+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.706435+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.706438+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:30:01.706441+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.706483+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.706498+00:00", "trade", 8.51, 28.0]
["2026-09-24T13:30:01.706510+00:00", "trade", 8.51, 26.0]
["2026-09-24T13:30:01.706516+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.706539+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.706760+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.710519+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.710794+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.711215+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.712687+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.712849+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.715616+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.720024+00:00", "trade", 8.52, 12.0]
["2026-09-24T13:30:01.720454+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.722358+00:00", "trade", 8.52, 117.0]
["2026-09-24T13:30:01.722755+00:00", "trade", 8.52, 23.0]
["2026-09-24T13:30:01.731172+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.732994+00:00", "trade", 8.52, 5.0]
["2026-09-24T13:30:01.733159+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.742674+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.746444+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.746444+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.746725+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.746731+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.746740+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.746839+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:01.746929+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:30:01.747066+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.747146+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:01.747182+00:00", "trade", 8.51, 261.0]
["2026-09-24T13:30:01.747206+00:00", "trade", 8.51, 261.0]
["2026-09-24T13:30:01.747211+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:01.747221+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.747221+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.747291+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.747477+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:01.747557+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.748093+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.748133+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.748584+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.748619+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.749090+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.749105+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.749476+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.749557+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:30:01.749592+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.749617+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.750093+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.750093+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.750926+00:00", "trade", 8.52, 5.0]
["2026-09-24T13:30:01.751274+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.752089+00:00", "trade", 8.52, 11.0]
["2026-09-24T13:30:01.752279+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.754501+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:30:01.754612+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.757233+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.757235+00:00", "trade", 8.51, 28.0]
["2026-09-24T13:30:01.757238+00:00", "trade", 8.51, 26.0]
["2026-09-24T13:30:01.757238+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:30:01.757726+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.757786+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:01.757801+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:01.757801+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:01.757906+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.758528+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.758653+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.769883+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.770192+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.772766+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.773455+00:00", "trade", 8.52, 28.0]
["2026-09-24T13:30:01.774408+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.775238+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.775293+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.778576+00:00", "trade", 8.52, 6.0]
["2026-09-24T13:30:01.778784+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.778976+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.779518+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:01.780134+00:00", "trade", 8.52, 58.0]
["2026-09-24T13:30:01.780784+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.782094+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.783273+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.783460+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.783610+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.784359+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.785255+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.785409+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.792379+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.792457+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.793035+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.793095+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.794400+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.794514+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.795443+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.795582+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.808194+00:00", "trade", 8.515, 87.0]
["2026-09-24T13:30:01.808657+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.814722+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:30:01.814840+00:00", "trade", 8.52, 30.0]
["2026-09-24T13:30:01.820827+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.821365+00:00", "trade", 8.52, 13.0]
["2026-09-24T13:30:01.821726+00:00", "trade", 8.52, 12.0]
["2026-09-24T13:30:01.822306+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.822478+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.823001+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:01.823290+00:00", "trade", 8.52, 7.0]
["2026-09-24T13:30:01.823798+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.824135+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.824853+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.827704+00:00", "trade", 8.52, 11.0]
["2026-09-24T13:30:01.828299+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.832164+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.833622+00:00", "trade", 8.52, 4.0]
["2026-09-24T13:30:01.834527+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:01.834762+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:01.834915+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:01.836356+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:01.839230+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.839535+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.840006+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.840543+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.840693+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.840904+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.841184+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.846106+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.846427+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.846487+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.847510+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.848691+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:01.848717+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.848772+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.870096+00:00", "trade", 8.515, 10.0]
["2026-09-24T13:30:01.927238+00:00", "trade", 8.505, 64.0]
["2026-09-24T13:30:01.949361+00:00", "trade", 8.515, 6.0]
["2026-09-24T13:30:01.949747+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.954010+00:00", "trade", 8.5061, 1.0]
["2026-09-24T13:30:01.965851+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:01.999334+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:02.001833+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:02.038764+00:00", "trade", 8.505, 117.0]
["2026-09-24T13:30:02.048110+00:00", "trade", 8.515, 12.0]
["2026-09-24T13:30:02.081510+00:00", "trade", 8.51, 352.0]
["2026-09-24T13:30:02.087407+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:02.107441+00:00", "trade", 8.515, 45.0]
["2026-09-24T13:30:02.124867+00:00", "trade", 8.515, 30.0]
["2026-09-24T13:30:02.136571+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.136626+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.151161+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.172311+00:00", "trade", 8.515, 3.0]
["2026-09-24T13:30:02.215253+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:02.215256+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:02.215304+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.215308+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.215308+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.215319+00:00", "trade", 8.51, 32.0]
["2026-09-24T13:30:02.215323+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.215328+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:02.215328+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.215494+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:02.215544+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:02.215549+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:02.215594+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.215729+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.215925+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.216020+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.216050+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.218050+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:30:02.218287+00:00", "trade", 8.505, 700.0]
["2026-09-24T13:30:02.218406+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.218496+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.218526+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.222431+00:00", "trade", 8.515, 60.0]
["2026-09-24T13:30:02.223633+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.223634+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:02.223634+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:30:02.224175+00:00", "trade", 8.51, 90.0]
["2026-09-24T13:30:02.224200+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.224200+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.224211+00:00", "trade", 8.51, 21.0]
["2026-09-24T13:30:02.224260+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.224272+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:02.224275+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:02.224290+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.224295+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.224295+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.224295+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:02.224299+00:00", "trade", 8.51, 21.0]
["2026-09-24T13:30:02.224310+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:02.224360+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.224575+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.224781+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:02.224876+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:02.228996+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:30:02.235852+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:02.235897+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.244856+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:02.245150+00:00", "trade", 8.52, 6.0]
["2026-09-24T13:30:02.250792+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:02.250876+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:02.251180+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:02.251862+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:02.253727+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:02.254890+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:02.275104+00:00", "trade", 8.51, 700.0]
["2026-09-24T13:30:02.315306+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.318401+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:02.322861+00:00", "trade", 8.52, 22.0]
["2026-09-24T13:30:02.323080+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:02.334956+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:02.335515+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:02.337286+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:02.337304+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:02.337629+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:02.338330+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:02.338585+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:02.339099+00:00", "trade", 8.52, 5.0]
["2026-09-24T13:30:02.342195+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.441837+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.450878+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:02.451200+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:02.451931+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.459229+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:02.552981+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.597106+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.597287+00:00", "trade", 8.52, 81.0]
["2026-09-24T13:30:02.597335+00:00", "trade", 8.52, 52.0]
["2026-09-24T13:30:02.597381+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:02.597666+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:02.597797+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:30:02.597848+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:30:02.597913+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:02.630480+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:02.650724+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:02.677250+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:30:02.799948+00:00", "trade", 8.525, 110.0]
["2026-09-24T13:30:02.806493+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:02.844589+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:02.994859+00:00", "trade", 8.515, 1.0]
["2026-09-24T13:30:03.000031+00:00", "trade", 8.515, 25.0]
["2026-09-24T13:30:03.003401+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.049538+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:30:03.049941+00:00", "trade", 8.51, 79.0]
["2026-09-24T13:30:03.050341+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:30:03.050708+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:30:03.050888+00:00", "trade", 8.51, 11.0]
["2026-09-24T13:30:03.050894+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.051198+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.051228+00:00", "trade", 8.51, 28.0]
["2026-09-24T13:30:03.051363+00:00", "trade", 8.51, 22.0]
["2026-09-24T13:30:03.107338+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.131416+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.131432+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:30:03.131466+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.131807+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.131827+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.131927+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.132036+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.132909+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.132919+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:03.132923+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:03.132954+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:03.133009+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:03.133113+00:00", "trade", 8.52, 6.0]
["2026-09-24T13:30:03.133152+00:00", "trade", 8.52, 4.0]
["2026-09-24T13:30:03.133195+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:03.133911+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:03.134244+00:00", "trade", 8.52, 33.0]
["2026-09-24T13:30:03.134244+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:03.134844+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:03.135074+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:03.137490+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:03.154157+00:00", "trade", 8.52, 17.0]
["2026-09-24T13:30:03.154403+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:03.156525+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:03.158337+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.177916+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.178605+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.179239+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:03.179760+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.191809+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:03.194122+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:03.202199+00:00", "trade", 8.51, 204.0]
["2026-09-24T13:30:03.213984+00:00", "trade", 8.51, 11.0]
["2026-09-24T13:30:03.214270+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.223483+00:00", "trade", 8.52, 23.0]
["2026-09-24T13:30:03.224184+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:03.224581+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:30:03.224945+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.231074+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:03.231317+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:03.231672+00:00", "trade", 8.52, 6.0]
["2026-09-24T13:30:03.243301+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.244028+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.293778+00:00", "trade", 8.52, 7.0]
["2026-09-24T13:30:03.295414+00:00", "trade", 8.51, 3.0]
["2026-09-24T13:30:03.296211+00:00", "trade", 8.52, 5.0]
["2026-09-24T13:30:03.296795+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:03.299252+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.301696+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:03.416614+00:00", "trade", 8.525, 30.0]
["2026-09-24T13:30:03.481903+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.532904+00:00", "trade", 8.52, 30.0]
["2026-09-24T13:30:03.532920+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:03.533475+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:30:03.533476+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:03.534664+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:03.544415+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:30:03.562094+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:03.578769+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:03.664608+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:30:03.664632+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:30:03.664648+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:03.664703+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664722+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:30:03.664723+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664725+00:00", "trade", 8.54, 130.0]
["2026-09-24T13:30:03.664729+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:30:03.664734+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:30:03.664738+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:30:03.664748+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664753+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664753+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664768+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:30:03.664768+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664771+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:30:03.664773+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664773+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664793+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664798+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664828+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664828+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664828+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664833+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664843+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664848+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664868+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664884+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.664888+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:30:03.664888+00:00", "trade", 8.53, 30.0]
["2026-09-24T13:30:03.664889+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:03.664890+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:30:03.664893+00:00", "trade", 8.53, 42.0]
["2026-09-24T13:30:03.664929+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:03.665229+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:30:03.665234+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:30:03.665259+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:30:03.665329+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:30:03.665342+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:30:03.665345+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:03.665345+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:03.665408+00:00", "trade", 8.53, 71.0]
["2026-09-24T13:30:03.665430+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:03.665460+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:03.665505+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:03.666066+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:03.666257+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:03.666342+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:03.668868+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:03.669387+00:00", "trade", 8.53, 34.0]
["2026-09-24T13:30:03.669387+00:00", "trade", 8.53, 33.0]
["2026-09-24T13:30:03.669389+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:03.669650+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:03.669881+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.669905+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.669935+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.674421+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.674446+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.674682+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.674707+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.674707+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.674787+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.674787+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.675859+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.676110+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.676752+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.697145+00:00", "trade", 8.525, 3.0]
["2026-09-24T13:30:03.697741+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.707470+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.764559+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:03.764716+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.764716+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.764796+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.769702+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:03.769993+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:03.770184+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.779760+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:03.779772+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:03.779784+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:03.779790+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:03.791131+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:03.791139+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:03.791158+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:03.791164+00:00", "trade", 8.52, 4.0]
["2026-09-24T13:30:03.791170+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:03.791176+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:03.791182+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:03.807378+00:00", "trade", 8.5, 11.0]
["2026-09-24T13:30:03.807432+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:30:03.808109+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.808384+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:03.808695+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:03.808876+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.809457+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.812213+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.812650+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:03.812746+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:03.815061+00:00", "trade", 8.52, 6.0]
["2026-09-24T13:30:03.815266+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:30:03.815425+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:03.815575+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:03.815723+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:30:03.817070+00:00", "trade", 8.52, 5.0]
["2026-09-24T13:30:03.817211+00:00", "trade", 8.52, 24.0]
["2026-09-24T13:30:03.818201+00:00", "trade", 8.52, 12.0]
["2026-09-24T13:30:03.818219+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:03.818498+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:03.818652+00:00", "trade", 8.52, 6.0]
["2026-09-24T13:30:03.818793+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:30:03.818802+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:30:03.818977+00:00", "trade", 8.52, 12.0]
["2026-09-24T13:30:03.818998+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:03.819473+00:00", "trade", 8.52, 235.0]
["2026-09-24T13:30:03.819593+00:00", "trade", 8.52, 118.0]
["2026-09-24T13:30:03.819734+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:03.819746+00:00", "trade", 8.52, 12.0]
["2026-09-24T13:30:03.819876+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:03.820988+00:00", "trade", 8.52, 6.0]
["2026-09-24T13:30:03.821455+00:00", "trade", 8.52, 24.0]
["2026-09-24T13:30:03.821596+00:00", "trade", 8.52, 236.0]
["2026-09-24T13:30:03.822420+00:00", "trade", 8.52, 6.0]
["2026-09-24T13:30:03.822606+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:30:03.822636+00:00", "trade", 8.52, 124.0]
["2026-09-24T13:30:03.826365+00:00", "trade", 8.53, 2.0]
["2026-09-24T13:30:03.833194+00:00", "trade", 8.52, 700.0]
["2026-09-24T13:30:03.854910+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:03.855191+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:03.855371+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.864664+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:30:03.870859+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:30:03.870931+00:00", "trade", 8.53, 60.0]
["2026-09-24T13:30:03.870955+00:00", "trade", 8.53, 15.0]
["2026-09-24T13:30:03.870973+00:00", "trade", 8.53, 325.0]
["2026-09-24T13:30:03.871238+00:00", "trade", 8.53, 15.0]
["2026-09-24T13:30:03.871978+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:03.871978+00:00", "trade", 8.53, 33.0]
["2026-09-24T13:30:03.871980+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:03.872231+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:03.872567+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:03.872979+00:00", "trade", 8.53, 9.0]
["2026-09-24T13:30:03.880464+00:00", "trade", 8.5282, 2.0]
["2026-09-24T13:30:03.886577+00:00", "trade", 8.525, 42.0]
["2026-09-24T13:30:03.904557+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:03.951805+00:00", "trade", 8.53, 9.0]
["2026-09-24T13:30:03.960054+00:00", "trade", 8.53, 9.0]
["2026-09-24T13:30:04.000172+00:00", "trade", 8.515, 8.0]
["2026-09-24T13:30:04.000451+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:04.001368+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:04.011840+00:00", "trade", 8.515, 7.0]
["2026-09-24T13:30:04.011912+00:00", "trade", 8.515, 1.0]
["2026-09-24T13:30:04.040541+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:04.040591+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:04.041529+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:04.053149+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:04.055444+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:04.055534+00:00", "trade", 8.53, 2.0]
["2026-09-24T13:30:04.055612+00:00", "trade", 8.53, 12.0]
["2026-09-24T13:30:04.055627+00:00", "trade", 8.53, 3.0]
["2026-09-24T13:30:04.055783+00:00", "trade", 8.53, 2.0]
["2026-09-24T13:30:04.060799+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:04.160219+00:00", "trade", 8.525, 1.0]
["2026-09-24T13:30:04.194522+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:04.205553+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:04.205919+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:04.206190+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:04.244016+00:00", "trade", 8.53, 6.0]
["2026-09-24T13:30:04.244536+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:04.320776+00:00", "trade", 8.5286, 1.0]
["2026-09-24T13:30:04.522577+00:00", "trade", 8.51, 41.0]
["2026-09-24T13:30:04.523037+00:00", "trade", 8.51, 325.0]
["2026-09-24T13:30:04.523325+00:00", "trade", 8.51, 40.0]
["2026-09-24T13:30:04.523500+00:00", "trade", 8.51, 80.0]
["2026-09-24T13:30:04.523762+00:00", "trade", 8.51, 17.0]
["2026-09-24T13:30:04.523933+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:30:04.524065+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:04.524191+00:00", "trade", 8.51, 500.0]
["2026-09-24T13:30:04.524438+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:30:04.525112+00:00", "trade", 8.51, 16.0]
["2026-09-24T13:30:04.624693+00:00", "trade", 8.53, 9.0]
["2026-09-24T13:30:04.629842+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:04.671818+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:30:04.672834+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:04.692320+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:04.826753+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:04.827787+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:04.886619+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:04.886811+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:04.973835+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:30:04.974791+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:05.007548+00:00", "trade", 8.525, 1.0]
["2026-09-24T13:30:05.015093+00:00", "trade", 8.525, 200.0]
["2026-09-24T13:30:05.094620+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:05.095850+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:05.207575+00:00", "trade", 8.5299, 1.0]
["2026-09-24T13:30:05.223708+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:05.242909+00:00", "trade", 8.5299, 46.0]
["2026-09-24T13:30:05.242969+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:05.337976+00:00", "trade", 8.5276, 1.0]
["2026-09-24T13:30:05.338046+00:00", "trade", 8.5276, 1.0]
["2026-09-24T13:30:05.361465+00:00", "trade", 8.53, 8.0]
["2026-09-24T13:30:05.417500+00:00", "trade", 8.5277, 1.0]
["2026-09-24T13:30:05.437155+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:30:05.437646+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:05.438133+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:05.438258+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:05.438308+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:05.438313+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:05.438333+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:05.438348+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:05.438694+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:05.465594+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:05.479456+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:05.479478+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:05.479535+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:05.866269+00:00", "trade", 8.512, 1.0]
["2026-09-24T13:30:06.002273+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:06.933340+00:00", "trade", 8.53, 5.0]
["2026-09-24T13:30:06.933341+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:06.933343+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:30:06.933352+00:00", "trade", 8.53, 495.0]
["2026-09-24T13:30:06.933356+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:06.933391+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.933401+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.933406+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.933411+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.933431+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.933431+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.933433+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:30:06.933436+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.933436+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.933501+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.933507+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.933922+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:30:06.933962+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.933973+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:30:06.933988+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:06.933989+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:30:06.934003+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:06.934043+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:06.934153+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:06.934218+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:06.934454+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:06.935722+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:06.935725+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:30:06.935728+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:30:06.935852+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:06.935942+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:06.935947+00:00", "trade", 8.53, 335.0]
["2026-09-24T13:30:06.935952+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:06.936088+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:06.936188+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.936188+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.936223+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.936313+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.936314+00:00", "trade", 8.53, 35.0]
["2026-09-24T13:30:06.936317+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:30:06.936318+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:06.936318+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.936328+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:06.936368+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.936386+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:30:06.936413+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:06.936428+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:30:06.936455+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:30:06.936494+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:30:06.936544+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:30:06.936569+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:06.937878+00:00", "trade", 8.53, 400.0]
["2026-09-24T13:30:06.943455+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:06.951094+00:00", "trade", 8.53, 27.0]
["2026-09-24T13:30:06.975236+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:06.975622+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:06.976223+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:06.976273+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:06.981726+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:07.033449+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:07.040355+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:07.264939+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:07.265385+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:07.265435+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:07.272998+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:07.273048+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:07.273094+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:07.273374+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:07.273630+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:07.282361+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:07.282731+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:07.292194+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:07.292259+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:07.292866+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:07.323042+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:07.479845+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:07.479847+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:30:07.480153+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:30:07.480211+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:07.480325+00:00", "trade", 8.54, 5.0]
["2026-09-24T13:30:07.480326+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:07.480346+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:07.480356+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:07.485478+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:07.485569+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:07.488581+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:07.488646+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:07.502348+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:07.502444+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:07.526716+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:07.526746+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:07.527017+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:07.527674+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:07.537437+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:08.064268+00:00", "trade", 8.545, 1.0]
["2026-09-24T13:30:08.257558+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:08.257879+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:08.258300+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:08.480782+00:00", "trade", 8.54, 27.0]
["2026-09-24T13:30:08.890484+00:00", "trade", 8.54, 40.0]
["2026-09-24T13:30:08.890598+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:30:08.955553+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:08.990920+00:00", "trade", 8.54, 4.0]
["2026-09-24T13:30:09.003875+00:00", "trade", 8.5305, 34.0]
["2026-09-24T13:30:09.143445+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:09.181254+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:09.277095+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:30:09.336609+00:00", "trade", 8.5499, 2.0]
["2026-09-24T13:30:09.519886+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:30:09.593372+00:00", "trade", 8.55, 2.0]
["2026-09-24T13:30:09.671720+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:09.689597+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:30:09.689597+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:09.690045+00:00", "trade", 8.54, 1700.0]
["2026-09-24T13:30:09.690048+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:09.690604+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:09.690614+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:09.690698+00:00", "trade", 8.54, 135.0]
["2026-09-24T13:30:09.690779+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:09.690880+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:09.695771+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:09.695867+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:09.696408+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:09.734839+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:09.770938+00:00", "trade", 8.5499, 1.0]
["2026-09-24T13:30:09.787844+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:10.010806+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:10.019710+00:00", "trade", 8.5499, 1.0]
["2026-09-24T13:30:10.134294+00:00", "trade", 8.5499, 1.0]
["2026-09-24T13:30:10.136601+00:00", "trade", 8.55, 3.0]
["2026-09-24T13:30:10.171166+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:10.171216+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:10.171276+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:10.171547+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:10.177491+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:10.177536+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:10.195466+00:00", "trade", 8.5499, 1.0]
["2026-09-24T13:30:10.198837+00:00", "trade", 8.55, 10.0]
["2026-09-24T13:30:10.280839+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:10.288029+00:00", "trade", 8.5499, 3.0]
["2026-09-24T13:30:10.294158+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:10.294173+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:10.294264+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:10.294399+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:10.294875+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:10.324641+00:00", "trade", 8.545, 700.0]
["2026-09-24T13:30:10.325293+00:00", "trade", 8.545, 1200.0]
["2026-09-24T13:30:10.370707+00:00", "trade", 8.545, 1.0]
["2026-09-24T13:30:10.456793+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:10.479996+00:00", "trade", 8.545, 4.0]
["2026-09-24T13:30:10.618604+00:00", "trade", 8.5499, 1.0]
["2026-09-24T13:30:10.667314+00:00", "trade", 8.55, 5.0]
["2026-09-24T13:30:10.747788+00:00", "trade", 8.545, 1.0]
["2026-09-24T13:30:10.865614+00:00", "trade", 8.5499, 1.0]
["2026-09-24T13:30:10.886463+00:00", "trade", 8.545, 2.0]
["2026-09-24T13:30:10.925808+00:00", "trade", 8.5499, 2.0]
["2026-09-24T13:30:10.939136+00:00", "trade", 8.5499, 3.0]
["2026-09-24T13:30:10.947589+00:00", "trade", 8.5497, 5.0]
["2026-09-24T13:30:11.096768+00:00", "trade", 8.5499, 1.0]
["2026-09-24T13:30:11.101513+00:00", "trade", 8.5498, 1.0]
["2026-09-24T13:30:11.135367+00:00", "trade", 8.545, 8.0]
["2026-09-24T13:30:11.182595+00:00", "trade", 8.545, 1.0]
["2026-09-24T13:30:11.242819+00:00", "trade", 8.545, 1.0]
["2026-09-24T13:30:11.327653+00:00", "trade", 8.545, 1.0]
["2026-09-24T13:30:11.379557+00:00", "trade", 8.545, 1.0]
["2026-09-24T13:30:11.424517+00:00", "trade", 8.5499, 5.0]
["2026-09-24T13:30:11.496953+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:11.573515+00:00", "trade", 8.5499, 2.0]
["2026-09-24T13:30:11.645046+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:11.723090+00:00", "trade", 8.55, 2.0]
["2026-09-24T13:30:11.794519+00:00", "trade", 8.5499, 1.0]
["2026-09-24T13:30:11.881994+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:11.982655+00:00", "trade", 8.549, 20.0]
["2026-09-24T13:30:12.068055+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:12.151888+00:00", "trade", 8.545, 1.0]
["2026-09-24T13:30:12.235409+00:00", "trade", 8.545, 5.0]
["2026-09-24T13:30:12.399680+00:00", "trade", 8.5499, 1.0]
["2026-09-24T13:30:12.673370+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:13.018799+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:13.162127+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:30:13.312587+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:13.313058+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:13.313113+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:13.313228+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:13.313278+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:30:13.313298+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:13.313319+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:13.313320+00:00", "trade", 8.54, 44.0]
["2026-09-24T13:30:13.313323+00:00", "trade", 8.54, 2.0]
["2026-09-24T13:30:13.313326+00:00", "trade", 8.54, 2.0]
["2026-09-24T13:30:13.313326+00:00", "trade", 8.54, 3.0]
["2026-09-24T13:30:13.313339+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:13.313344+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:13.313344+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:30:13.313345+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:30:13.313350+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:30:13.313354+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:13.313369+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:13.313389+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:13.313414+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:13.313459+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:13.313469+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:13.313474+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:13.314421+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:13.314441+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:13.334243+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:13.336348+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:13.342809+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:13.348647+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:13.348768+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:13.348873+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:13.349369+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:13.532459+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:13.532509+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:13.533116+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:13.533617+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:13.559163+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:13.665779+00:00", "trade", 8.5398, 1.0]
["2026-09-24T13:30:13.759858+00:00", "trade", 8.5399, 2.0]
["2026-09-24T13:30:13.887776+00:00", "trade", 8.535, 3.0]
["2026-09-24T13:30:14.064788+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:30:14.142334+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:30:14.142715+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:14.142743+00:00", "trade", 8.53, 2.0]
["2026-09-24T13:30:14.142749+00:00", "trade", 8.53, 7.0]
["2026-09-24T13:30:14.143000+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:14.143131+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:14.143221+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:14.143256+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:14.143687+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:14.144183+00:00", "trade", 8.53, 400.0]
["2026-09-24T13:30:14.150949+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:14.169284+00:00", "trade", 8.525, 5800.0]
["2026-09-24T13:30:14.171949+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:14.172506+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:14.173423+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:14.173488+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:14.173538+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:14.237203+00:00", "trade", 8.5298, 1.0]
["2026-09-24T13:30:14.625763+00:00", "trade", 8.5299, 1.0]
["2026-09-24T13:30:14.661139+00:00", "trade", 8.5299, 892.0]
["2026-09-24T13:30:14.661379+00:00", "trade", 8.5299, 5300.0]
["2026-09-24T13:30:14.661584+00:00", "trade", 8.5299, 3000.0]
["2026-09-24T13:30:14.661723+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:14.661725+00:00", "trade", 8.53, 226.0]
["2026-09-24T13:30:14.661761+00:00", "trade", 8.5299, 1500.0]
["2026-09-24T13:30:14.661768+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:14.661798+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:14.661843+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:14.662080+00:00", "trade", 8.5299, 800.0]
["2026-09-24T13:30:14.662460+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:14.662460+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:14.665177+00:00", "trade", 8.54, 8.0]
["2026-09-24T13:30:14.665971+00:00", "trade", 8.54, 33500.0]
["2026-09-24T13:30:14.682312+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:14.686215+00:00", "trade", 8.535, 3.0]
["2026-09-24T13:30:14.686540+00:00", "trade", 8.535, 3.0]
["2026-09-24T13:30:14.698611+00:00", "trade", 8.535, 3.0]
["2026-09-24T13:30:14.699608+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:14.699944+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:14.700611+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:14.700666+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:14.836317+00:00", "trade", 8.53, 3.0]
["2026-09-24T13:30:14.836726+00:00", "trade", 8.53, 700.0]
["2026-09-24T13:30:14.836729+00:00", "trade", 8.53, 700.0]
["2026-09-24T13:30:14.836780+00:00", "trade", 8.53, 697.0]
["2026-09-24T13:30:14.836798+00:00", "trade", 8.53, 700.0]
["2026-09-24T13:30:14.836804+00:00", "trade", 8.53, 700.0]
["2026-09-24T13:30:14.836955+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:14.837005+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:14.887893+00:00", "trade", 8.535, 2.0]
["2026-09-24T13:30:14.887980+00:00", "trade", 8.535, 2.0]
["2026-09-24T13:30:14.888747+00:00", "trade", 8.535, 2.0]
["2026-09-24T13:30:14.888801+00:00", "trade", 8.535, 2.0]
["2026-09-24T13:30:14.898084+00:00", "trade", 8.535, 2.0]
["2026-09-24T13:30:15.206668+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:15.206934+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:15.290016+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:15.290051+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:15.290107+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:15.290137+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:15.290543+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:15.290648+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:15.290823+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:15.290853+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:15.291304+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:15.291460+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:15.291460+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:15.291475+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:15.378466+00:00", "trade", 8.53, 18.0]
["2026-09-24T13:30:15.378507+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.378522+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:30:15.378532+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:30:15.378566+00:00", "trade", 8.53, 36.0]
["2026-09-24T13:30:15.378569+00:00", "trade", 8.53, 18.0]
["2026-09-24T13:30:15.378572+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:30:15.378587+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:30:15.378592+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.378602+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.379103+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.379138+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.379208+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.379244+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.413344+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.422792+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:15.432487+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:30:15.432490+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:15.432490+00:00", "trade", 8.52, 600.0]
["2026-09-24T13:30:15.432499+00:00", "trade", 8.52, 73.0]
["2026-09-24T13:30:15.432503+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:15.432503+00:00", "trade", 8.52, 300.0]
["2026-09-24T13:30:15.432505+00:00", "trade", 8.52, 500.0]
["2026-09-24T13:30:15.432510+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.432510+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.432515+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.432540+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.432540+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.432550+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.432620+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.432761+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:15.432767+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:30:15.432779+00:00", "trade", 8.52, 12.0]
["2026-09-24T13:30:15.432796+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:15.432936+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:15.432986+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:15.433082+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.433097+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.433111+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.433136+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.433217+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.433217+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.433224+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:15.433287+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.433417+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.433457+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.433703+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.433733+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.436895+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.437407+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.476505+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.476535+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.501675+00:00", "trade", 8.515, 700.0]
["2026-09-24T13:30:15.502166+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.518699+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:15.518865+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:30:15.518966+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.519301+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.519336+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.519336+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.519482+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.519717+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.519732+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.519733+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:30:15.519782+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.519808+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.519808+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.519808+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.519813+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.520203+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.520214+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.520214+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:15.520304+00:00", "trade", 8.52, 43.0]
["2026-09-24T13:30:15.520304+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:15.520308+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:30:15.520349+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.520890+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.520940+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.524484+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.528082+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.562253+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.600656+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:15.603331+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.606343+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.606824+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.620351+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:15.669050+00:00", "trade", 8.5168, 3.0]
["2026-09-24T13:30:15.999941+00:00", "trade", 8.5199, 1.0]
["2026-09-24T13:30:16.114571+00:00", "trade", 8.5199, 5.0]
["2026-09-24T13:30:16.144976+00:00", "trade", 8.5197, 1.0]
["2026-09-24T13:30:16.269989+00:00", "trade", 8.5199, 1.0]
["2026-09-24T13:30:16.355453+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:16.355609+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:16.355990+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.356336+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.356411+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.356511+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:16.357092+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:16.388844+00:00", "trade", 8.5197, 1.0]
["2026-09-24T13:30:16.389835+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.390131+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.390156+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.390316+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:16.390898+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:16.427430+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.427735+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.427745+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.427916+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:16.428507+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:16.511274+00:00", "trade", 8.5199, 1.0]
["2026-09-24T13:30:16.512266+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.512567+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.512577+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.512747+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:16.556767+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:16.557033+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.557368+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.557378+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.557539+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:16.558140+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:16.602120+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.602425+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.602430+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.602606+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:16.628065+00:00", "trade", 8.5199, 1.0]
["2026-09-24T13:30:16.642184+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:16.642912+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:16.643172+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.643197+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.643488+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.643673+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:16.694725+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.695326+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:16.698631+00:00", "trade", 8.5299, 1.0]
["2026-09-24T13:30:16.703039+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:16.785137+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:16.867314+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:16.934500+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:16.954470+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:16.963879+00:00", "trade", 8.5299, 1.0]
["2026-09-24T13:30:17.008626+00:00", "trade", 8.5299, 1.0]
["2026-09-24T13:30:17.028749+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:17.158664+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:17.190606+00:00", "trade", 8.5299, 1.0]
["2026-09-24T13:30:17.202935+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:17.308366+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:17.312633+00:00", "trade", 8.5299, 1.0]
["2026-09-24T13:30:17.513333+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:17.916958+00:00", "trade", 8.51, 55.0]
["2026-09-24T13:30:17.917000+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.917015+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.917015+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.917020+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.917045+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.917311+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.917311+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.917325+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.917344+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:17.917346+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:30:17.917436+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.917481+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.917491+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.917606+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.921004+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.922262+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.922307+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.922358+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.923194+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.927309+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:17.927314+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.017308+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.017358+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.017689+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.018014+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:30:18.018571+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.018691+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.019027+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.019132+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.019182+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:18.019205+00:00", "trade", 8.52, 43.0]
["2026-09-24T13:30:18.019207+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:18.019709+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:18.019774+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:18.019776+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:18.019809+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.019839+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.019914+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:30:18.020075+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.020077+00:00", "trade", 8.52, 43.0]
["2026-09-24T13:30:18.020079+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:18.020140+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.020315+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.020390+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.020410+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.020496+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.020506+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.020506+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.020576+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.020621+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.020676+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.020686+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.020701+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.020711+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.020751+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.020992+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.021192+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.021364+00:00", "trade", 8.52, 43.0]
["2026-09-24T13:30:18.021367+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:18.021370+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:18.021370+00:00", "trade", 8.52, 43.0]
["2026-09-24T13:30:18.021373+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:18.021628+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.021743+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.021789+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.021834+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.022009+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.022019+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.022084+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.030820+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:18.061212+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:18.116438+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:18.161014+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:18.162578+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:18.178877+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:18.436690+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:18.440845+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:18.448187+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:18.450613+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:18.477186+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:18.570773+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:18.570803+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:18.571149+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:19.366981+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:19.367036+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:19.367993+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:19.441498+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:19.486850+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:19.487121+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:19.487427+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:19.487427+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:19.487597+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:19.520315+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:19.624915+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:19.848049+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:19.848139+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:20.139015+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:20.149124+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:20.182170+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:20.728657+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:20.728737+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:20.728907+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:20.729228+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:20.780445+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:20.780710+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:20.781006+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:20.781026+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:20.781192+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:20.781758+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:20.781808+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:21.277700+00:00", "trade", 8.52, 80.0]
["2026-09-24T13:30:21.336340+00:00", "trade", 8.5101, 50.0]
["2026-09-24T13:30:21.797316+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:21.810282+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:22.018993+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:22.328990+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:22.329972+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:22.330158+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:22.367652+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:22.368278+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:22.506532+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:22.806294+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:22.806345+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:23.284246+00:00", "trade", 8.5102, 200.0]
["2026-09-24T13:30:23.284333+00:00", "trade", 8.5101, 900.0]
["2026-09-24T13:30:23.284581+00:00", "trade", 8.5103, 900.0]
["2026-09-24T13:30:23.284757+00:00", "trade", 8.5101, 1800.0]
["2026-09-24T13:30:23.285283+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:23.285410+00:00", "trade", 8.5101, 3600.0]
["2026-09-24T13:30:23.285629+00:00", "trade", 8.51, 9250.0]
["2026-09-24T13:30:23.286145+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:23.286375+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:23.286435+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:23.287082+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:23.348799+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:23.895052+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:23.895413+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:23.895618+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:23.895648+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:23.896114+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:23.896465+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:23.897022+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:23.897528+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:23.926622+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:24.187226+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:24.197315+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:24.197400+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:24.197461+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:24.197862+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:24.198122+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:24.198393+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:24.309608+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:24.752873+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:30:24.752936+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:24.753407+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:24.753637+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:24.767500+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:24.770586+00:00", "trade", 8.5299, 1.0]
["2026-09-24T13:30:24.852190+00:00", "trade", 8.5297, 1.0]
["2026-09-24T13:30:24.999011+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:24.999231+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:24.999301+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:24.999612+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:25.000233+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:25.049987+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:25.067809+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:25.068355+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:25.095680+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:25.099655+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:25.100587+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:25.136233+00:00", "trade", 8.52, 5.0]
["2026-09-24T13:30:25.136946+00:00", "trade", 8.52, 4.0]
["2026-09-24T13:30:25.194124+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:25.194681+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:25.194685+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:25.194696+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:25.195337+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:25.392220+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:25.635636+00:00", "trade", 8.52, 576.0]
["2026-09-24T13:30:25.658455+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:25.898232+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:30:26.078696+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:26.079153+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:26.079634+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:26.099892+00:00", "trade", 8.53, 8.0]
["2026-09-24T13:30:26.100250+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:26.137346+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:26.137486+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:26.137501+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:26.137977+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:26.138103+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:26.152307+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:26.152412+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:26.583521+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:26.583527+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:26.584208+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:26.585180+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:26.585360+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:26.623687+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:26.624378+00:00", "quote", 8.51, 8.54]
["2026-09-24T13:30:26.697138+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:30:27.021632+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:27.021682+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:27.022870+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:27.050315+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:27.095558+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:27.104779+00:00", "trade", 8.51, 700.0]
["2026-09-24T13:30:27.104784+00:00", "trade", 8.51, 600.0]
["2026-09-24T13:30:27.104830+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104835+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104840+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104840+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104859+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:27.104862+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:30:27.104862+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:30:27.104868+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:30:27.104880+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104885+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104885+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104900+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104905+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104905+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104911+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104911+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104911+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104911+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104935+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104950+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104960+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104960+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104970+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.104990+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.105055+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:27.105055+00:00", "trade", 8.51, 51.0]
["2026-09-24T13:30:27.105061+00:00", "trade", 8.51, 6.0]
["2026-09-24T13:30:27.105061+00:00", "trade", 8.51, 43.0]
["2026-09-24T13:30:27.105061+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:27.105091+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:27.105131+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:27.105136+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:27.105467+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:27.105507+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:27.105517+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:27.105752+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:27.105951+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:30:27.106063+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:27.111156+00:00", "trade", 8.5, 15.0]
["2026-09-24T13:30:27.111174+00:00", "trade", 8.5, 18.0]
["2026-09-24T13:30:27.111210+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:30:27.115576+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:27.138064+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:27.138094+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:27.138650+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:27.138650+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:27.204833+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:27.204838+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:27.204913+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:27.204953+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:27.304825+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:27.661238+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:27.781649+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:27.781684+00:00", "trade", 8.51, 3.0]
["2026-09-24T13:30:27.781719+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:27.781765+00:00", "trade", 8.52, 148.0]
["2026-09-24T13:30:27.781771+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:27.781774+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:27.781783+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:27.781789+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:27.781789+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:27.781810+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:27.781834+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.781834+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.781929+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:27.781929+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:27.781939+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:27.781948+00:00", "trade", 8.51, 348.0]
["2026-09-24T13:30:27.781949+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:30:27.781951+00:00", "trade", 8.51, 66.0]
["2026-09-24T13:30:27.781963+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:27.781964+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.781975+00:00", "trade", 8.51, 700.0]
["2026-09-24T13:30:27.781975+00:00", "trade", 8.5, 56.0]
["2026-09-24T13:30:27.781980+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.781985+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:30:27.781985+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:30:27.781985+00:00", "trade", 8.5, 3.0]
["2026-09-24T13:30:27.781990+00:00", "trade", 8.5, 121.0]
["2026-09-24T13:30:27.782010+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.782010+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.782019+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.782034+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.782060+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.782486+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.782486+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.782516+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.782561+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.782606+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.782781+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.786906+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.786907+00:00", "trade", 8.52, 260.0]
["2026-09-24T13:30:27.786922+00:00", "trade", 8.52, 340.0]
["2026-09-24T13:30:27.786922+00:00", "trade", 8.52, 160.0]
["2026-09-24T13:30:27.786961+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:27.786967+00:00", "trade", 8.511, 9.0]
["2026-09-24T13:30:27.786971+00:00", "trade", 8.52, 300.0]
["2026-09-24T13:30:27.786976+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:27.786979+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:30:27.787018+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:27.787021+00:00", "trade", 8.515, 22.0]
["2026-09-24T13:30:27.787046+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.787175+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:27.787175+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:27.787178+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:27.787178+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:27.787202+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.787202+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.787202+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.787207+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:30:27.787207+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.787207+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:27.787212+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:30:27.787242+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.787272+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.787478+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:27.787484+00:00", "trade", 8.511, 9.0]
["2026-09-24T13:30:27.787603+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.787608+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.787969+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.788004+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.788134+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.789071+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.789242+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.789557+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.790535+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.791683+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:27.791683+00:00", "trade", 8.52, 66.0]
["2026-09-24T13:30:27.791686+00:00", "trade", 8.52, 66.0]
["2026-09-24T13:30:27.791768+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.791928+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.792038+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.792139+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.793241+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.793682+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.806565+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:30:27.806573+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.807049+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.807375+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.807415+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.807420+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.807435+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.807460+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.807485+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.807512+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:27.807951+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.808011+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.808056+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.808076+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.808096+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.808111+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.808913+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.809354+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.809440+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.809445+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.809470+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.809536+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:27.810021+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.810071+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.810086+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.810111+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.810642+00:00", "trade", 8.52, 2200.0]
["2026-09-24T13:30:27.810933+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.811114+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.812006+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.812191+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:27.812447+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.812457+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.812918+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.812937+00:00", "trade", 8.52, 300.0]
["2026-09-24T13:30:27.814151+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.814271+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.814271+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.814434+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:27.814737+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.815008+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.815288+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.815960+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.816095+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.816481+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.816486+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.816506+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.816511+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.816582+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:27.817138+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.817419+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.817739+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.818145+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.819258+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.824801+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:27.825763+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:28.408911+00:00", "trade", 8.5236, 7000.0]
["2026-09-24T13:30:28.738302+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:28.738317+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:28.738321+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:28.738322+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:28.738329+00:00", "trade", 8.52, 126.0]
["2026-09-24T13:30:28.738329+00:00", "trade", 8.52, 300.0]
["2026-09-24T13:30:28.738332+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:28.738347+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:28.738438+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:28.738441+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:30:28.738443+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:28.738483+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:28.738513+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:28.738563+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:28.738588+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:28.739520+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:28.743014+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:28.743550+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:28.782347+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:28.814949+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:29.669997+00:00", "trade", 8.5139, 23.0]
["2026-09-24T13:30:29.670723+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:29.670748+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:29.670773+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:29.684431+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:29.715364+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:29.993260+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:30.307194+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:32.212919+00:00", "trade", 8.5288, 1.0]
["2026-09-24T13:30:33.450170+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:33.450636+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:33.668329+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:33.668825+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:30:33.678013+00:00", "trade", 8.53, 3000.0]
["2026-09-24T13:30:34.033948+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:34.034008+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:30:34.034206+00:00", "trade", 8.52, 78.0]
["2026-09-24T13:30:34.034223+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:30:34.034228+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:30:34.034228+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:30:34.034248+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.034254+00:00", "trade", 8.52, 301.0]
["2026-09-24T13:30:34.034258+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.034344+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.034599+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.034810+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.034815+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.034925+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.034940+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.035391+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.038273+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.038413+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.038619+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.038894+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.039837+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.071407+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.103082+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.103543+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.108625+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:34.704683+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:34.706472+00:00", "trade", 8.525, 600.0]
["2026-09-24T13:30:34.707182+00:00", "trade", 8.525, 300.0]
["2026-09-24T13:30:34.763704+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:30:34.998523+00:00", "trade", 8.525, 350.0]
["2026-09-24T13:30:35.005196+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:30:35.053195+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.053666+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.053776+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.053857+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.054132+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.054528+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.054719+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.054849+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.054969+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.055200+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.070130+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.101004+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.101054+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.101069+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.101695+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.442597+00:00", "trade", 8.52, 1000.0]
["2026-09-24T13:30:35.934018+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.934063+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.935006+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.935201+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.935206+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.935447+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.944157+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.944373+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:35.944794+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:36.239970+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:36.854756+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:36.855493+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:36.855548+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:36.855794+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:36.865362+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:36.865412+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:36.902410+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:36.902690+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:36.902741+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:36.942433+00:00", "trade", 8.525, 700.0]
["2026-09-24T13:30:39.084546+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:39.084596+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:39.084646+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:39.101165+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:39.268620+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:30:40.864991+00:00", "trade", 8.525, 8500.0]
["2026-09-24T13:30:40.864997+00:00", "trade", 8.525, 8500.0]
["2026-09-24T13:30:40.889946+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:30:40.889947+00:00", "trade", 8.53, 82.0]
["2026-09-24T13:30:40.890110+00:00", "trade", 8.53, 118.0]
["2026-09-24T13:30:40.890112+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:30:40.890157+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.890357+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.890423+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.890504+00:00", "trade", 8.53, 74.0]
["2026-09-24T13:30:40.890504+00:00", "trade", 8.53, 8.0]
["2026-09-24T13:30:40.890688+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.890844+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.890844+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.890849+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.891044+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.891084+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.891084+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.891109+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.891109+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.891310+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.891380+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.891500+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.895189+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:30:40.895192+00:00", "trade", 8.54, 220.0]
["2026-09-24T13:30:40.895231+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:30:40.895237+00:00", "trade", 8.54, 199.0]
["2026-09-24T13:30:40.895239+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.895244+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.895267+00:00", "trade", 8.54, 14.0]
["2026-09-24T13:30:40.895267+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:30:40.895269+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.895270+00:00", "trade", 8.54, 86.0]
["2026-09-24T13:30:40.895274+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.895279+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:30:40.895279+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:30:40.895279+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:30:40.895282+00:00", "trade", 8.54, 75.0]
["2026-09-24T13:30:40.895284+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.895285+00:00", "trade", 8.54, 14.0]
["2026-09-24T13:30:40.895289+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.895289+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.895309+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:30:40.895475+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:30:40.895550+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.895600+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:40.895670+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.895710+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.895881+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.895921+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.895921+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.896036+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.896111+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.896287+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.896342+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.896602+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.896667+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.899720+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.899745+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.902787+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.902866+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:40.902869+00:00", "trade", 8.55, 40.0]
["2026-09-24T13:30:40.902869+00:00", "trade", 8.55, 15.0]
["2026-09-24T13:30:40.902882+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.902892+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.902902+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.902986+00:00", "trade", 8.55, 1000.0]
["2026-09-24T13:30:40.902987+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.902989+00:00", "trade", 8.55, 62.0]
["2026-09-24T13:30:40.902992+00:00", "trade", 8.55, 897.0]
["2026-09-24T13:30:40.902995+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:30:40.903002+00:00", "trade", 8.55, 50.0]
["2026-09-24T13:30:40.903002+00:00", "trade", 8.55, 7.0]
["2026-09-24T13:30:40.903007+00:00", "trade", 8.55, 243.0]
["2026-09-24T13:30:40.903044+00:00", "trade", 8.55, 10.0]
["2026-09-24T13:30:40.903059+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:30:40.903148+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:40.903198+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:30:40.903238+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.903263+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:30:40.903283+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:30:40.903328+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.903329+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:30:40.903424+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.903449+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.903454+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.903704+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.903729+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.903900+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.903922+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:30:40.903950+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.903970+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.904010+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.904010+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.904030+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.904050+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.904114+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:30:40.904461+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.904461+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.904531+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.904712+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.907914+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.911151+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.911434+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.911453+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.911557+00:00", "trade", 8.56, 40.0]
["2026-09-24T13:30:40.911683+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.911703+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.911723+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.911789+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.911789+00:00", "trade", 8.56, 6.0]
["2026-09-24T13:30:40.911792+00:00", "trade", 8.56, 40.0]
["2026-09-24T13:30:40.911936+00:00", "trade", 8.56, 46.0]
["2026-09-24T13:30:40.912049+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.912064+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.912105+00:00", "trade", 8.56, 300.0]
["2026-09-24T13:30:40.912154+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.912169+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.912170+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.912624+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.912635+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.912684+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.912811+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.912847+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.912859+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.912861+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.912991+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:30:40.912991+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.912994+00:00", "trade", 8.56, 399.0]
["2026-09-24T13:30:40.913111+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.913132+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.913272+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.913472+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.913618+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.913641+00:00", "trade", 8.56, 30.0]
["2026-09-24T13:30:40.913954+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.914074+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.914189+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.914209+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.914224+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.914364+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.914425+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.914555+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.914555+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.914595+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.914785+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.916234+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.917006+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.917096+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.921517+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.921616+00:00", "trade", 8.56, 3.0]
["2026-09-24T13:30:40.921616+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.921617+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.921619+00:00", "trade", 8.56, 97.0]
["2026-09-24T13:30:40.921826+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.921827+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.921829+00:00", "trade", 8.56, 300.0]
["2026-09-24T13:30:40.921867+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:30:40.921878+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:30:40.921887+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:30:40.921917+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:30:40.921922+00:00", "trade", 8.56, 3.0]
["2026-09-24T13:30:40.921922+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:30:40.921943+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.921943+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:30:40.921943+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.921993+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.922073+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.922078+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.922078+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.922098+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.922108+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.922248+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.922323+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.922344+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:30:40.922419+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:30:40.922455+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.922524+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:30:40.922599+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.922679+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.922795+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.922825+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.922905+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.922960+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.922975+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.923065+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.923075+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.923135+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.923221+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.923386+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.923703+00:00", "trade", 8.56, 73.0]
["2026-09-24T13:30:40.923706+00:00", "trade", 8.56, 127.0]
["2026-09-24T13:30:40.924318+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.924338+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.924799+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.928403+00:00", "trade", 8.56, 85.0]
["2026-09-24T13:30:40.928403+00:00", "trade", 8.56, 15.0]
["2026-09-24T13:30:40.928558+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.928577+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.928583+00:00", "trade", 8.56, 85.0]
["2026-09-24T13:30:40.928618+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.928633+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.928722+00:00", "trade", 8.56, 73.0]
["2026-09-24T13:30:40.928809+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.928829+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.929180+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.929240+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.929783+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.929957+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.930418+00:00", "trade", 8.56, 600.0]
["2026-09-24T13:30:40.930418+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.930443+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.930543+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.931112+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.931285+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.931330+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.931350+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.931390+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.931638+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.931870+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.932162+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.932262+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.932321+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.932989+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.933440+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.933445+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.935720+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.936155+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:30:40.936372+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.936381+00:00", "trade", 8.56, 300.0]
["2026-09-24T13:30:40.936393+00:00", "trade", 8.56, 3.0]
["2026-09-24T13:30:40.936637+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.937019+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.937059+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.937253+00:00", "trade", 8.56, 75.0]
["2026-09-24T13:30:40.937259+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.937600+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.937655+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.937806+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.938281+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.938636+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.938750+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.939012+00:00", "trade", 8.56, 225.0]
["2026-09-24T13:30:40.941661+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.942536+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.944662+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:40.944867+00:00", "trade", 8.555, 5.0]
["2026-09-24T13:30:40.944876+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:30:40.944876+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.944877+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.945023+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:40.945258+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:40.945268+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.945598+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.945664+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:40.945724+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.945749+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.945781+00:00", "trade", 8.56, 360.0]
["2026-09-24T13:30:40.945789+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.945804+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.945847+00:00", "trade", 8.56, 360.0]
["2026-09-24T13:30:40.945874+00:00", "trade", 8.56, 360.0]
["2026-09-24T13:30:40.946275+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.946392+00:00", "trade", 8.56, 360.0]
["2026-09-24T13:30:40.946526+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.950320+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.950683+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:40.950908+00:00", "trade", 8.555, 5.0]
["2026-09-24T13:30:40.951014+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:30:40.951140+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:40.951563+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.955527+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.955569+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:40.955786+00:00", "trade", 8.555, 5.0]
["2026-09-24T13:30:40.955792+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:30:40.955969+00:00", "trade", 8.555, 400.0]
["2026-09-24T13:30:40.960218+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:40.960357+00:00", "trade", 8.555, 5.0]
["2026-09-24T13:30:40.960510+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:40.960513+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.960778+00:00", "trade", 8.555, 85.0]
["2026-09-24T13:30:40.960787+00:00", "trade", 8.56, 5.0]
["2026-09-24T13:30:40.960853+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.961401+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.961416+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.961426+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.961451+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.961491+00:00", "trade", 8.56, 300.0]
["2026-09-24T13:30:40.962248+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.962644+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.966094+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:40.966097+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.966329+00:00", "trade", 8.555, 5.0]
["2026-09-24T13:30:40.966365+00:00", "trade", 8.555, 500.0]
["2026-09-24T13:30:40.966551+00:00", "trade", 8.56, 5.0]
["2026-09-24T13:30:40.966561+00:00", "trade", 8.56, 400.0]
["2026-09-24T13:30:40.966679+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.966679+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.966714+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.966909+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.966924+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.967130+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.967156+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.967165+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.967170+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.967335+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.967801+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.968192+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.969047+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.969655+00:00", "trade", 8.56, 300.0]
["2026-09-24T13:30:40.970310+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:40.970678+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.973384+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:40.973537+00:00", "trade", 8.56, 5.0]
["2026-09-24T13:30:40.973600+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:30:40.973721+00:00", "trade", 8.555, 400.0]
["2026-09-24T13:30:40.973956+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.974162+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.974337+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.974533+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.978039+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:40.978195+00:00", "trade", 8.555, 5.0]
["2026-09-24T13:30:40.978225+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:30:40.978706+00:00", "trade", 8.555, 295.0]
["2026-09-24T13:30:40.978712+00:00", "trade", 8.56, 5.0]
["2026-09-24T13:30:40.978715+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.979364+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.979364+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.979374+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.979454+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.979680+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.979855+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.983220+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:40.983479+00:00", "trade", 8.555, 5.0]
["2026-09-24T13:30:40.983563+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:40.983563+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.983564+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.983566+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.983722+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:40.983789+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.984536+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.984826+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.990305+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:40.990531+00:00", "trade", 8.555, 5.0]
["2026-09-24T13:30:40.990618+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:40.990786+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:40.991142+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.995327+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.995414+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.995444+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:40.995478+00:00", "trade", 8.555, 5.0]
["2026-09-24T13:30:40.995576+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:40.995580+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.995584+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.995585+00:00", "trade", 8.56, 59.0]
["2026-09-24T13:30:40.995663+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.995682+00:00", "trade", 8.555, 185.0]
["2026-09-24T13:30:40.995685+00:00", "trade", 8.56, 5.0]
["2026-09-24T13:30:40.995694+00:00", "trade", 8.56, 10.0]
["2026-09-24T13:30:40.995754+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:40.995773+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.995999+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.996164+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.996284+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.996284+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.996359+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.996490+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:40.997307+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:41.000912+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:41.000912+00:00", "trade", 8.56, 59.0]
["2026-09-24T13:30:41.000915+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:41.000917+00:00", "trade", 8.56, 41.0]
["2026-09-24T13:30:41.001182+00:00", "trade", 8.555, 59.0]
["2026-09-24T13:30:41.001398+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:41.001502+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:41.001502+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:41.001543+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.001549+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:41.001687+00:00", "trade", 8.555, 500.0]
["2026-09-24T13:30:41.001693+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:41.001696+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:41.001699+00:00", "trade", 8.56, 400.0]
["2026-09-24T13:30:41.001747+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:41.002159+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.002249+00:00", "trade", 8.56, 59.0]
["2026-09-24T13:30:41.002249+00:00", "trade", 8.56, 41.0]
["2026-09-24T13:30:41.002499+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:41.002517+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:41.011550+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:41.011598+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.011671+00:00", "trade", 8.555, 9.0]
["2026-09-24T13:30:41.011695+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.017947+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.018296+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.018311+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:41.025798+00:00", "trade", 8.555, 9.0]
["2026-09-24T13:30:41.025883+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.026174+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.026322+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:41.026484+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:30:41.026535+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.026845+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.029834+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:41.036068+00:00", "trade", 8.555, 9.0]
["2026-09-24T13:30:41.036101+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.036107+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:41.036218+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.036248+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.036471+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:41.036564+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.036600+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:41.036615+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:41.036650+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:41.036988+00:00", "trade", 8.56, 300.0]
["2026-09-24T13:30:41.037063+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:30:41.037161+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:41.037221+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:41.037385+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.037646+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:30:41.038369+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:41.041204+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:30:41.043568+00:00", "trade", 8.56, 8882.0]
["2026-09-24T13:30:41.043679+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:30:41.043991+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:30:41.044004+00:00", "trade", 8.55, 50.0]
["2026-09-24T13:30:41.044007+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:30:41.044181+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:30:41.044273+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:30:41.044274+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:30:41.044358+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.044374+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.044388+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:30:41.044443+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:30:41.044444+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.044474+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:30:41.044494+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.044529+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:30:41.044559+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.044560+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:30:41.044594+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.044639+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.044895+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.045180+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.045516+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.046273+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.046719+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.049806+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.050077+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.050438+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.050919+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.057815+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.095801+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.099399+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.155117+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.243777+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:30:41.243874+00:00", "trade", 8.559, 200.0]
["2026-09-24T13:30:41.243907+00:00", "trade", 8.557, 10.0]
["2026-09-24T13:30:41.243943+00:00", "trade", 8.559, 395.0]
["2026-09-24T13:30:41.244800+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.244805+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.244855+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.244905+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.244905+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.300547+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.300798+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:41.348461+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:41.348471+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:41.349042+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:41.349058+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:42.188052+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:43.039290+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:43.039826+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:43.100395+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:43.101066+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:43.102505+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:43.531028+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:43.533008+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:44.163100+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:44.163782+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:44.420477+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:44.420522+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:44.477663+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:44.478159+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:30:44.564224+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:44.565361+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:44.568764+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:44.638371+00:00", "trade", 8.54, 2.0]
["2026-09-24T13:30:45.005377+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:45.026101+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:45.275053+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:45.489874+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:46.122822+00:00", "trade", 8.5345, 1.0]
["2026-09-24T13:30:46.123620+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:46.207399+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:46.254010+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:46.254012+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:30:46.254063+00:00", "trade", 8.55, 4974.0]
["2026-09-24T13:30:46.254065+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:30:46.254115+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:46.254165+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:46.254255+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:46.254346+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:46.254370+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:46.254370+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:46.254370+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:46.254370+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:46.254375+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:30:46.254375+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:30:46.254380+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:30:46.254381+00:00", "trade", 8.55, 628.0]
["2026-09-24T13:30:46.254385+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:30:46.254421+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:46.254476+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:46.254511+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:46.254832+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:46.254862+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:46.255012+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:46.255212+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:46.255528+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:46.259011+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:46.289714+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:46.290331+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:46.290376+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:46.305587+00:00", "trade", 8.56, 12.0]
["2026-09-24T13:30:46.319134+00:00", "trade", 8.56, 10.0]
["2026-09-24T13:30:46.946235+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:47.036464+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:47.039947+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:47.103729+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:47.188034+00:00", "trade", 8.568, 1166.0]
["2026-09-24T13:30:47.188452+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:30:47.188491+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:30:47.188951+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:47.367817+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:47.368759+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:47.909674+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:47.909679+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:49.102519+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:49.108293+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:50.101619+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:50.431588+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:50.667523+00:00", "trade", 8.57, 250.0]
["2026-09-24T13:30:50.798049+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:51.196130+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:51.196611+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:51.331711+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:30:51.332173+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:52.100870+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:52.436423+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:52.993211+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:53.331139+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:30:53.516129+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:53.516504+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:53.516559+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:53.517326+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:53.518148+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:53.518188+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:53.524453+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:53.551292+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:53.551939+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:53.796408+00:00", "trade", 8.5672, 1.0]
["2026-09-24T13:30:53.920454+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:53.995766+00:00", "trade", 8.56, 3.0]
["2026-09-24T13:30:54.012959+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:54.242690+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:54.404460+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:54.437348+00:00", "trade", 8.55, 8.0]
["2026-09-24T13:30:55.420063+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:55.673451+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:56.004527+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:30:56.032841+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:30:56.033847+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:56.033897+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:56.034990+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:56.034990+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:56.035305+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:56.040122+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:56.040157+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:56.069026+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:56.133589+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:56.133644+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:56.133694+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:56.134752+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:56.172366+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:56.440823+00:00", "trade", 8.555, 1.0]
["2026-09-24T13:30:56.592717+00:00", "trade", 8.5577, 3.0]
["2026-09-24T13:30:56.770960+00:00", "trade", 8.555, 1100.0]
["2026-09-24T13:30:56.928276+00:00", "trade", 8.555, 467.0]
["2026-09-24T13:30:57.040481+00:00", "trade", 8.5599, 100.0]
["2026-09-24T13:30:57.101319+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:57.101374+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:57.101545+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:57.138512+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:30:57.754303+00:00", "trade", 8.555, 1.0]
["2026-09-24T13:30:59.993302+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:31:00.380730+00:00", "trade", 8.555, 600.0]
["2026-09-24T13:31:00.381352+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:31:00.381409+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:31:00.391594+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:31:00.419640+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:31:00.419650+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:31:00.419691+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:31:00.419691+00:00", "trade", 8.56, 5.0]
["2026-09-24T13:31:00.419695+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:31:00.419696+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:31:00.419696+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:31:00.419703+00:00", "trade", 8.56, 50.0]
["2026-09-24T13:31:00.419705+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:31:00.419710+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.419715+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.419745+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.419861+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.419916+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.420202+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.420347+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.420412+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.420452+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.420512+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.420522+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.420803+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.420828+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.420838+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.420881+00:00", "trade", 8.57, 23.0]
["2026-09-24T13:31:00.420918+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.421104+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.422087+00:00", "trade", 8.57, 600.0]
["2026-09-24T13:31:00.423429+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.423900+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:00.537844+00:00", "trade", 8.57, 4.0]
["2026-09-24T13:31:01.045292+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.045292+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.045753+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.100037+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.101140+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.101305+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.101446+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.101476+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.101526+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:31:01.101541+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.101601+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:31:01.101656+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.101917+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.101972+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.102027+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.102127+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.102137+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.102157+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.102192+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.102618+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.107801+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.107831+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.107836+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.107931+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.108347+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.109635+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.109720+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.109871+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.109916+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.109961+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.110216+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.110352+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.110637+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.110718+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.110783+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.110843+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.110863+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.111199+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:01.111555+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:02.010812+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:02.088759+00:00", "trade", 8.5614, 1.0]
["2026-09-24T13:31:02.215819+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:02.231040+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:02.471983+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:02.501171+00:00", "trade", 8.565, 9.0]
["2026-09-24T13:31:02.501959+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:02.502570+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:02.502691+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:02.503307+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:02.503392+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:02.537749+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.107313+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.128428+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.129054+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.129165+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.211881+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.493074+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.517783+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.517803+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.526594+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.527090+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.545955+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.546567+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.547048+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.547188+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.547684+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.597234+00:00", "trade", 8.57, 34.0]
["2026-09-24T13:31:03.748552+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:03.885216+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:04.120175+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:04.147785+00:00", "trade", 8.5686, 1.0]
["2026-09-24T13:31:04.382481+00:00", "trade", 8.5601, 666.0]
["2026-09-24T13:31:04.383536+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:04.553955+00:00", "trade", 8.56, 7000.0]
["2026-09-24T13:31:04.637990+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:04.638988+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:04.874944+00:00", "trade", 8.565, 1.0]
["2026-09-24T13:31:04.978840+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:31:04.979445+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:31:05.052405+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:05.108864+00:00", "trade", 8.5632, 1.0]
["2026-09-24T13:31:05.109972+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:05.153070+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:05.153255+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:05.153336+00:00", "trade", 8.56, 36.0]
["2026-09-24T13:31:05.154032+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:05.169940+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:05.170586+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:05.170616+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:05.500872+00:00", "trade", 8.568, 1.0]
["2026-09-24T13:31:05.647134+00:00", "trade", 8.565, 40.0]
["2026-09-24T13:31:05.868470+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:05.869026+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:06.099890+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:06.103483+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:06.103744+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:06.104275+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:06.104771+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:06.107688+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:06.479001+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:07.100127+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:07.101390+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:07.101666+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:07.138523+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:07.141977+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:07.433945+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:07.434908+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:07.435193+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:07.435695+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:07.445585+00:00", "trade", 8.565, 600.0]
["2026-09-24T13:31:07.446322+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:31:07.446854+00:00", "trade", 8.57, 17.0]
["2026-09-24T13:31:07.472282+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:07.538599+00:00", "trade", 8.57, 1.0]
["2026-09-24T13:31:08.741879+00:00", "trade", 8.57, 1.0]
["2026-09-24T13:31:09.654137+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:09.654222+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:09.654257+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:09.654873+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:09.655347+00:00", "trade", 8.565, 600.0]
["2026-09-24T13:31:09.656033+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:31:09.669087+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:09.751729+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:09.751809+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:09.785770+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:09.785770+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:09.786035+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:09.786476+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:09.788060+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:09.788636+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:31:10.576767+00:00", "trade", 8.565, 1.0]
["2026-09-24T13:31:10.577964+00:00", "trade", 8.57, 9.0]
["2026-09-24T13:31:10.578193+00:00", "trade", 8.57, 68.0]
["2026-09-24T13:31:12.041004+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:31:12.041007+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:31:12.041007+00:00", "trade", 8.57, 59.0]
["2026-09-24T13:31:12.041049+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041054+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041064+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041115+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041215+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041360+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041460+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041475+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041511+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041536+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041541+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041558+00:00", "trade", 8.57, 1.0]
["2026-09-24T13:31:12.041566+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041576+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:12.041581+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041616+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041636+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041641+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041641+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.041645+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:31:12.041831+00:00", "trade", 8.58, 40.0]
["2026-09-24T13:31:12.041834+00:00", "trade", 8.58, 33.0]
["2026-09-24T13:31:12.041912+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.042177+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.042197+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.042330+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:31:12.042397+00:00", "trade", 8.58, 7.0]
["2026-09-24T13:31:12.042488+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.042713+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.042733+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.042874+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.045966+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.092595+00:00", "trade", 8.57, 1.0]
["2026-09-24T13:31:12.158902+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:31:12.794425+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:12.972976+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:31:13.279946+00:00", "trade", 8.575, 6.0]
["2026-09-24T13:31:13.626964+00:00", "trade", 8.5768, 20.0]
["2026-09-24T13:31:13.664554+00:00", "trade", 8.575, 500.0]
["2026-09-24T13:31:13.816400+00:00", "trade", 8.575, 140.0]
["2026-09-24T13:31:13.849415+00:00", "trade", 8.57, 1.0]
["2026-09-24T13:31:14.388028+00:00", "trade", 8.5729, 8.0]
["2026-09-24T13:31:15.217862+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:31:15.472620+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.472625+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:31:15.472670+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.472675+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.472690+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.472730+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.472745+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.473577+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.473577+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.473612+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.474013+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.474013+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.477587+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.477587+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.477682+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.477772+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.478709+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.484395+00:00", "trade", 8.58, 13.0]
["2026-09-24T13:31:15.484458+00:00", "trade", 8.58, 181.0]
["2026-09-24T13:31:15.494279+00:00", "trade", 8.58, 400.0]
["2026-09-24T13:31:15.841953+00:00", "trade", 8.58, 95.0]
["2026-09-24T13:31:15.841953+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:15.851791+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:15.852788+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:16.105725+00:00", "trade", 8.58, 5.0]
["2026-09-24T13:31:16.108185+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:31:17.559801+00:00", "trade", 8.5899, 167.0]
["2026-09-24T13:31:18.504698+00:00", "trade", 8.5701, 100.0]
["2026-09-24T13:31:18.505718+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:18.573419+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:18.695348+00:00", "trade", 8.586, 1.0]
["2026-09-24T13:31:18.697514+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:18.860112+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:31:19.090333+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:19.103328+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:19.795193+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:19.795669+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:19.907169+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:20.070512+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:20.070562+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:20.070602+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:20.071484+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:20.092083+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:20.104879+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:20.537422+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:21.652029+00:00", "trade", 8.5768, 5000.0]
["2026-09-24T13:31:22.172608+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:22.172608+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:22.180953+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:22.685898+00:00", "trade", 8.5872, 1.0]
["2026-09-24T13:31:23.195208+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:23.574780+00:00", "trade", 8.58, 30.0]
["2026-09-24T13:31:24.182207+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:31:24.182227+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:31:24.182230+00:00", "trade", 8.58, 98.0]
["2026-09-24T13:31:24.182234+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.182249+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.182249+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.182279+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.182285+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.182285+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.182339+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.182505+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.182820+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.182845+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.182875+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.183091+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.187817+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.216340+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.216370+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.317796+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.322788+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.325083+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.377633+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.377673+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.377718+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.377738+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.377769+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.378701+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.387522+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.388023+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.388494+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.414496+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.446036+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.446925+00:00", "trade", 8.585, 700.0]
["2026-09-24T13:31:24.446983+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.447023+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.447539+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.448026+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.462575+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.464099+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.464590+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.464630+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.465111+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.522252+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.522798+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.522833+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:24.822160+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:31:25.129243+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:31:25.416805+00:00", "trade", 8.585, 600.0]
["2026-09-24T13:31:25.417782+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:31:25.546377+00:00", "trade", 8.585, 2.0]
["2026-09-24T13:31:26.327134+00:00", "trade", 8.585, 50.0]
["2026-09-24T13:31:26.423961+00:00", "trade", 8.582, 1.0]
["2026-09-24T13:31:26.457175+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:26.457636+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:26.457687+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:26.457777+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:26.457937+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:26.468222+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:26.470362+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:26.847007+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:26.847348+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:26.847498+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:26.847543+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:26.911766+00:00", "trade", 8.585, 24.0]
["2026-09-24T13:31:27.013879+00:00", "trade", 8.58, 56.0]
["2026-09-24T13:31:27.014034+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:27.014500+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:27.014565+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:27.014574+00:00", "trade", 8.58, 220.0]
["2026-09-24T13:31:27.014630+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:27.014756+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:27.015457+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:27.015502+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:27.015537+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:27.171704+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:27.179367+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:27.505001+00:00", "trade", 8.58, 10.0]
["2026-09-24T13:31:27.505001+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:27.505007+00:00", "trade", 8.58, 4.0]
["2026-09-24T13:31:27.505022+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:31:27.505055+00:00", "trade", 8.58, 85.0]
["2026-09-24T13:31:27.505056+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:27.505058+00:00", "trade", 8.58, 198.0]
["2026-09-24T13:31:27.505066+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:27.505081+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:27.505082+00:00", "trade", 8.58, 830.0]
["2026-09-24T13:31:27.505101+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:27.505127+00:00", "trade", 8.58, 72.0]
["2026-09-24T13:31:27.505131+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.505141+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.505171+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.505176+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.505181+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.505196+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.505442+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.505963+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.505978+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.506008+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.506279+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.506439+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.510098+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.548153+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.548880+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.567760+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.568757+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.746399+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.755686+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.778531+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.828620+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.832108+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:27.855494+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:28.062044+00:00", "trade", 8.58, 314.0]
["2026-09-24T13:31:28.388455+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:28.524058+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:28.548811+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:28.587474+00:00", "trade", 8.58, 19.0]
["2026-09-24T13:31:28.587533+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:28.676720+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.464671+00:00", "trade", 8.575, 3300.0]
["2026-09-24T13:31:29.556401+00:00", "trade", 8.58, 5.0]
["2026-09-24T13:31:29.556434+00:00", "trade", 8.58, 16.0]
["2026-09-24T13:31:29.556437+00:00", "trade", 8.58, 140.0]
["2026-09-24T13:31:29.556451+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.556481+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.556507+00:00", "trade", 8.58, 36.0]
["2026-09-24T13:31:29.556509+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:31:29.556511+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.556517+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.556518+00:00", "trade", 8.58, 64.0]
["2026-09-24T13:31:29.556521+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.556530+00:00", "trade", 8.58, 1200.0]
["2026-09-24T13:31:29.556532+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.556532+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.556532+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.556596+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.556682+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:31:29.556682+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:31:29.556697+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:31:29.556737+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:31:29.556742+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:31:29.556807+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.556915+00:00", "trade", 8.58, 1000.0]
["2026-09-24T13:31:29.557243+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.557243+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.557306+00:00", "trade", 8.58, 38.0]
["2026-09-24T13:31:29.557398+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.557403+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.557423+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.557428+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.557443+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.557474+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.557526+00:00", "trade", 8.58, 14.0]
["2026-09-24T13:31:29.557556+00:00", "trade", 8.59, 4.0]
["2026-09-24T13:31:29.557659+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.557724+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.557742+00:00", "trade", 8.58, 586.0]
["2026-09-24T13:31:29.557844+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.558139+00:00", "trade", 8.58, 38.0]
["2026-09-24T13:31:29.561383+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.561528+00:00", "trade", 8.58, 300.0]
["2026-09-24T13:31:29.561531+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:29.561534+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:29.561534+00:00", "trade", 8.58, 600.0]
["2026-09-24T13:31:29.561588+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.561612+00:00", "trade", 8.58, 92.0]
["2026-09-24T13:31:29.561621+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:31:29.561624+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:31:29.561633+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.561638+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.561640+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:29.561640+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:29.561642+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:31:29.561646+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:29.561649+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.561675+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:29.561681+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:29.561687+00:00", "trade", 8.58, 67.0]
["2026-09-24T13:31:29.561694+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.561715+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:29.561719+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.561730+00:00", "trade", 8.58, 14.0]
["2026-09-24T13:31:29.561742+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:29.561763+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:31:29.561778+00:00", "trade", 8.58, 99.0]
["2026-09-24T13:31:29.561802+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:29.561804+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:31:29.561804+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:29.561884+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:31:29.561914+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.561954+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:31:29.561958+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:29.561959+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.562175+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.562230+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.562295+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.562405+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.562586+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.562621+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.562746+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.562821+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.562831+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.562881+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.562999+00:00", "trade", 8.58, 13.0]
["2026-09-24T13:31:29.566405+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.566440+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.567066+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.567407+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.567868+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.568630+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.576293+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.577261+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.631429+00:00", "trade", 8.58, 3800.0]
["2026-09-24T13:31:29.631995+00:00", "trade", 8.58, 32900.0]
["2026-09-24T13:31:29.632656+00:00", "trade", 8.58, 12.0]
["2026-09-24T13:31:29.633013+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.633469+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.633589+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.659250+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.659717+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.669675+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.670121+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.684004+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.684340+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:29.993324+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:30.116975+00:00", "trade", 8.58, 92.0]
["2026-09-24T13:31:30.116978+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:30.116978+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:30.117023+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.117033+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.117033+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.117050+00:00", "trade", 8.58, 1200.0]
["2026-09-24T13:31:30.117088+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.117104+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.117329+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.117345+00:00", "trade", 8.58, 1200.0]
["2026-09-24T13:31:30.117577+00:00", "trade", 8.58, 1200.0]
["2026-09-24T13:31:30.117622+00:00", "trade", 8.58, 1200.0]
["2026-09-24T13:31:30.117661+00:00", "trade", 8.58, 1200.0]
["2026-09-24T13:31:30.117925+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.118011+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.118091+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.118106+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.118166+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.118352+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.118467+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.118497+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.118602+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.120000+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.125980+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.128175+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.132600+00:00", "trade", 8.59, 13.0]
["2026-09-24T13:31:30.134029+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.321935+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.370872+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.475621+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.635420+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.635911+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.636007+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:30.641750+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:31.100826+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:31.105147+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:31.105628+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:31.118734+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:31.119250+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:31.414251+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:31.445140+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:31.522739+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.267725+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.268376+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.268406+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.268426+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.598782+00:00", "trade", 8.585, 200.0]
["2026-09-24T13:31:32.650427+00:00", "trade", 8.585, 800.0]
["2026-09-24T13:31:32.679829+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:31:32.679831+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:31:32.679834+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:32.679837+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:32.679940+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.679940+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.679959+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.679999+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680034+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680039+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680065+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680115+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680130+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680135+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680135+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680144+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:31:32.680144+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:32.680145+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680150+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:32.680150+00:00", "trade", 8.58, 300.0]
["2026-09-24T13:31:32.680150+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680155+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680155+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680156+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:31:32.680156+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:31:32.680159+00:00", "trade", 8.58, 125.0]
["2026-09-24T13:31:32.680162+00:00", "trade", 8.58, 600.0]
["2026-09-24T13:31:32.680210+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680225+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680265+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680265+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680326+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:32.680326+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:31:32.680330+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:32.680330+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:32.680335+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680355+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:32.680366+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:31:32.680375+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:31:32.680380+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:31:32.680461+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.680872+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.680937+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.680977+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.681007+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.681007+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.681007+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.681292+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.681398+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.681398+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.681453+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.681488+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.681543+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.681653+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.681744+00:00", "trade", 8.58, 5.0]
["2026-09-24T13:31:32.685041+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.685117+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.689136+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.714441+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.715619+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:32.723783+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:33.323727+00:00", "trade", 8.575, 34.0]
["2026-09-24T13:31:33.518352+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:33.519084+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.519555+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.519575+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.519600+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.519710+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:33.562662+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.563083+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.563148+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.563269+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:33.563509+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:33.563544+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:33.564035+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:33.577347+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:33.596623+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.597099+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.597159+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.597279+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:33.660380+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:33.660665+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.661126+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.661221+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.661322+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:33.662043+00:00", "trade", 8.58, 700.0]
["2026-09-24T13:31:33.701282+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:33.701577+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.701808+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:33.707827+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:33.741262+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.741723+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.741773+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:31:33.741828+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:34.645458+00:00", "trade", 8.574, 146.0]
["2026-09-24T13:31:35.091796+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:35.717729+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:35.717779+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:35.718751+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:35.718751+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:35.719137+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:35.719217+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:35.719408+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:35.727031+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:37.079305+00:00", "trade", 8.575, 7000.0]
["2026-09-24T13:31:37.080532+00:00", "trade", 8.58, 17.0]
["2026-09-24T13:31:37.509813+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:37.510745+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:37.870911+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:38.037788+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:38.039737+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:38.356465+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:38.521778+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:38.522084+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:38.522600+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:38.522600+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:38.529180+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:38.944340+00:00", "trade", 8.58, 180.0]
["2026-09-24T13:31:38.944377+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:38.944397+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:38.944402+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:38.944408+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:38.944412+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:38.944412+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:31:38.944415+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:31:38.944603+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:31:38.944653+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:31:38.944683+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:31:38.944733+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.944984+00:00", "trade", 8.58, 500.0]
["2026-09-24T13:31:38.945169+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.945234+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.945354+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.945390+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.945415+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.945445+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.945489+00:00", "trade", 8.58, 500.0]
["2026-09-24T13:31:38.945540+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.945555+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.945575+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.945695+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.945971+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.947330+00:00", "trade", 8.58, 60.0]
["2026-09-24T13:31:38.947595+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.948056+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.948537+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.948617+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.948732+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.949204+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.949294+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.949700+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.950096+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.976388+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.977541+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:38.982012+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:39.187921+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:39.197038+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:39.398371+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:39.399308+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:39.802958+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:40.045903+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:31:40.049241+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:31:40.052032+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:31:40.226339+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:40.226695+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:40.227296+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:40.632336+00:00", "trade", 8.58, 3.0]
["2026-09-24T13:31:40.633431+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:40.634308+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:40.634404+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:40.646086+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:40.664801+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:40.665006+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:40.665202+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:40.666054+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:40.808783+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:40.818737+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.027413+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.027778+00:00", "trade", 8.59, 6.0]
["2026-09-24T13:31:41.027782+00:00", "trade", 8.59, 47.0]
["2026-09-24T13:31:41.027836+00:00", "trade", 8.59, 53.0]
["2026-09-24T13:31:41.027858+00:00", "trade", 8.59, 108.0]
["2026-09-24T13:31:41.027858+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:31:41.027859+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.027863+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:31:41.027863+00:00", "trade", 8.59, 600.0]
["2026-09-24T13:31:41.027874+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.027904+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.027904+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.027909+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.027919+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.027929+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.027939+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.027939+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.027994+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.028004+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.028004+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.028004+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.028010+00:00", "trade", 8.59, 68.0]
["2026-09-24T13:31:41.028010+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:31:41.028016+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:31:41.028020+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:31:41.028029+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.028033+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:31:41.028039+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:31:41.028039+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:31:41.028039+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.028039+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.028043+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:31:41.028043+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:31:41.028043+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:31:41.028046+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:31:41.028049+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.028049+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.028049+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.028054+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.028169+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:41.028220+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:41.028335+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.028375+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:41.028430+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:41.028480+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:41.028535+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.028821+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.028836+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.028871+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.028896+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.028921+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.028961+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.029052+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.029135+00:00", "trade", 8.6, 7.0]
["2026-09-24T13:31:41.029162+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.029207+00:00", "trade", 8.59, 115.0]
["2026-09-24T13:31:41.029312+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.030520+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.031282+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.044568+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.048939+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.049350+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.050036+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.059609+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.060070+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.060115+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.129044+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.129069+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.129159+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.138757+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.138958+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.139173+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.139223+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.139614+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.139639+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.139815+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.230305+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.230400+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.231157+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.357317+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.492764+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:41.493290+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:42.939755+00:00", "trade", 8.5909, 300.0]
["2026-09-24T13:31:42.940219+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:43.342104+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:43.343422+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:43.343507+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:43.343943+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:43.344384+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:43.344444+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:43.344489+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:43.522087+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:44.510070+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:44.510120+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:44.510165+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:44.510786+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:44.510806+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:44.516861+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:44.875468+00:00", "trade", 8.5968, 2300.0]
["2026-09-24T13:31:44.877904+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:44.877909+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:44.937861+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:45.317308+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:45.357574+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:45.514583+00:00", "trade", 8.595, 300.0]
["2026-09-24T13:31:45.583626+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:45.584573+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:45.609314+00:00", "trade", 8.5928, 100.0]
["2026-09-24T13:31:45.622087+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:45.622348+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:45.622358+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:45.622804+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:45.622807+00:00", "trade", 8.58, 12.0]
["2026-09-24T13:31:45.622824+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:45.622859+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:45.623185+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:45.623410+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:45.623541+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:45.623851+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:45.623866+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:45.624107+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:45.624132+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:45.624548+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:45.624583+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:45.624668+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:45.781180+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:46.596488+00:00", "trade", 8.595, 6.0]
["2026-09-24T13:31:46.841179+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:47.043495+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:47.202889+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:47.202939+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:47.202979+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:47.203631+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:47.203731+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:47.203801+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:47.233988+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:47.564687+00:00", "trade", 8.595, 50.0]
["2026-09-24T13:31:47.582897+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:47.818211+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:47.899780+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:47.978461+00:00", "trade", 8.595, 1.0]
["2026-09-24T13:31:48.022527+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:48.053536+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:48.053596+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:48.054698+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:48.054714+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:48.055180+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:48.100101+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:48.100101+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:48.100392+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:48.100573+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:48.100628+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:48.262793+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:48.333065+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:48.649507+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:48.649963+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:48.649988+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:48.650008+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:49.760543+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:50.278041+00:00", "trade", 8.59, 17.0]
["2026-09-24T13:31:50.633437+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:50.943788+00:00", "trade", 8.599, 333.0]
["2026-09-24T13:31:50.944747+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:50.944797+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:50.944837+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:50.945454+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:50.945694+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:50.945729+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.094653+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.094864+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.169907+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.175851+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.319488+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.319924+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.533546+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.533607+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.533747+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.533782+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:51.534153+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:51.534248+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:51.534248+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:51.534283+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:51.534388+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:51.534485+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:31:51.534485+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:31:51.534494+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:51.534499+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:51.534529+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:51.534542+00:00", "trade", 8.59, 42.0]
["2026-09-24T13:31:51.534559+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:51.534564+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:51.534566+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:31:51.534579+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:51.534608+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:31:51.534611+00:00", "trade", 8.59, 75.0]
["2026-09-24T13:31:51.534615+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:31:51.534620+00:00", "trade", 8.59, 174.0]
["2026-09-24T13:31:51.534639+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.534689+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.534940+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.535005+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.535257+00:00", "trade", 8.59, 14.0]
["2026-09-24T13:31:51.535386+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.535666+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:31:51.535726+00:00", "trade", 8.6, 10.0]
["2026-09-24T13:31:51.536262+00:00", "trade", 8.59, 32.0]
["2026-09-24T13:31:51.536809+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.675774+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.676230+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.677178+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:51.686189+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.648391+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:52.648431+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:52.648596+00:00", "trade", 8.59, 7.0]
["2026-09-24T13:31:52.648596+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:52.648641+00:00", "trade", 8.59, 42.0]
["2026-09-24T13:31:52.648657+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:31:52.648657+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:52.648660+00:00", "trade", 8.59, 47.0]
["2026-09-24T13:31:52.648687+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:52.648699+00:00", "trade", 8.59, 43.0]
["2026-09-24T13:31:52.648711+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:31:52.648726+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:31:52.648732+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:52.648735+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:31:52.648828+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:31:52.648852+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:52.648882+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:52.648897+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.648917+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.648947+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:52.649013+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649014+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:31:52.649042+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:52.649052+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649057+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649062+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:52.649088+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649088+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:52.649097+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649118+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649174+00:00", "trade", 8.59, 43.0]
["2026-09-24T13:31:52.649223+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649300+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:31:52.649303+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:31:52.649308+00:00", "trade", 8.59, 43.0]
["2026-09-24T13:31:52.649308+00:00", "trade", 8.59, 78.0]
["2026-09-24T13:31:52.649308+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649313+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649313+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649373+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649408+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649694+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649709+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649714+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649769+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649774+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.649929+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.650175+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.650202+00:00", "trade", 8.6, 2.0]
["2026-09-24T13:31:52.650230+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.650623+00:00", "trade", 8.59, 19.0]
["2026-09-24T13:31:52.650770+00:00", "trade", 8.59, 12.0]
["2026-09-24T13:31:52.652926+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.653784+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.657533+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.662259+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.662304+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.663211+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.663652+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.667501+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.677330+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.678167+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.682682+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.686702+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.756242+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.837766+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.837816+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.837826+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.849043+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.853649+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.857688+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.885013+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:52.885379+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:53.029998+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:53.029999+00:00", "trade", 8.59, 277.0]
["2026-09-24T13:31:53.030188+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:53.031546+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:53.040317+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:53.040478+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:53.040493+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:53.040528+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:53.040658+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:53.040758+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.040773+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.040924+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:53.040934+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.040939+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:53.040954+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:53.040960+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:31:53.040963+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:31:53.040963+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:31:53.040964+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.040966+00:00", "trade", 8.59, 74.0]
["2026-09-24T13:31:53.040974+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:53.040974+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:53.040989+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:53.041014+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.041054+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.041059+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.041119+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.041139+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.041315+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.041390+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.041480+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.041585+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.041595+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.041635+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.041635+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.041931+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.041970+00:00", "trade", 8.59, 2.0]
["2026-09-24T13:31:53.042472+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.042517+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.043094+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.043575+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.043981+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.045780+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.045815+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.046722+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.050793+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:31:53.050814+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:31:53.050857+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.050869+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:31:53.050869+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:31:53.050871+00:00", "trade", 8.59, 54.0]
["2026-09-24T13:31:53.050874+00:00", "trade", 8.59, 50.0]
["2026-09-24T13:31:53.050877+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:53.050878+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:31:53.050878+00:00", "trade", 8.59, 160.0]
["2026-09-24T13:31:53.050880+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:31:53.050887+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:31:53.050896+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:31:53.050898+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:53.050902+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:53.050902+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:53.050904+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:31:53.050943+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:53.050943+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:53.051464+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:53.051873+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:31:53.052351+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:53.105437+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:53.123043+00:00", "trade", 8.5962, 500.0]
["2026-09-24T13:31:53.147833+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:53.216421+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:53.266856+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:53.539113+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:53.895179+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:54.247075+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:54.613762+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:54.623690+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:54.623725+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:54.623781+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:54.623841+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:54.624633+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:54.624703+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:54.640956+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:54.643492+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:54.649883+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:54.768770+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:55.064919+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:55.122776+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:55.122932+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:55.123378+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:55.123734+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:55.123794+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:55.123819+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:55.124039+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.124475+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.124490+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:31:55.124576+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:55.124636+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:55.124826+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:55.130420+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:55.130665+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:55.134158+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:55.134760+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:55.136238+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:55.147585+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.147921+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.147980+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:31:55.147983+00:00", "trade", 8.59, 54.0]
["2026-09-24T13:31:55.147983+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:31:55.147997+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.148002+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.148031+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.148062+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.148367+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.148563+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.148843+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.148994+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.149009+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.149284+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.153555+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.153580+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.154091+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.168094+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.200155+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.200155+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.200451+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.201373+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:55.541682+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:31:55.572971+00:00", "trade", 8.589, 5.0]
["2026-09-24T13:31:55.694986+00:00", "trade", 8.588, 1.0]
["2026-09-24T13:31:56.046717+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:56.046763+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:56.047294+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:56.047346+00:00", "trade", 8.6, 4.0]
["2026-09-24T13:31:56.089399+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:56.090060+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:56.090511+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:56.142786+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:56.143582+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:56.144034+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:56.299854+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:31:56.300636+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:56.301092+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:56.333449+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:31:56.605079+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:57.627595+00:00", "trade", 8.58, 15.0]
["2026-09-24T13:31:58.083310+00:00", "trade", 8.5899, 5.0]
["2026-09-24T13:31:58.083671+00:00", "trade", 8.5899, 1.0]
["2026-09-24T13:31:58.431350+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:58.825466+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:59.342385+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:59.343242+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:59.591968+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:59.993347+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:31:59.999362+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:32:00.648579+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:00.665915+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:00.799485+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:32:00.800109+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:00.800134+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:00.938558+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:01.340072+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:01.369078+00:00", "trade", 8.5899, 1000.0]
["2026-09-24T13:32:01.487407+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:01.986368+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:02.004627+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:02.005574+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:02.006070+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:02.139146+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:02.397175+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.055835+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.056146+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.056311+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.063648+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.244989+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.326633+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.326799+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.327220+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.347628+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.419394+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.419409+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.419870+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.419875+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.420351+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.420356+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.420832+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.420852+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.421318+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.421318+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.421785+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.421790+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.748060+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.748997+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:03.748997+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.176127+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.343380+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.344267+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.554998+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.555233+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:04.555238+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:04.555299+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:04.555484+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.555855+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:04.556391+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.556501+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.556777+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.565618+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.566465+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.571232+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.599033+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:04.599674+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.639624+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.639895+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:04.640351+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.640646+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.673334+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:04.674271+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:05.212225+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:05.213653+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:05.224319+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:05.271847+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:05.273641+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:05.280066+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:05.639054+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:05.639771+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.023314+00:00", "trade", 8.58, 7.0]
["2026-09-24T13:32:06.023371+00:00", "trade", 8.58, 14.0]
["2026-09-24T13:32:06.023578+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.024268+00:00", "trade", 8.58, 7.0]
["2026-09-24T13:32:06.024370+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.036807+00:00", "trade", 8.58, 4.0]
["2026-09-24T13:32:06.037075+00:00", "trade", 8.58, 14.0]
["2026-09-24T13:32:06.037616+00:00", "trade", 8.58, 4.0]
["2026-09-24T13:32:06.037737+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.037932+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.038183+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.038503+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.038569+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.038639+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.039185+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.044449+00:00", "trade", 8.58, 7.0]
["2026-09-24T13:32:06.045786+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.045816+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.046252+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.058872+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.058957+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.071976+00:00", "trade", 8.58, 7.0]
["2026-09-24T13:32:06.084627+00:00", "trade", 8.58, 7.0]
["2026-09-24T13:32:06.149477+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.149653+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.150179+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.150209+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.157531+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.411597+00:00", "trade", 8.58, 10.0]
["2026-09-24T13:32:06.411620+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.411650+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.411690+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.411693+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:32:06.411696+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:32:06.411700+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.411700+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.411702+00:00", "trade", 8.58, 42.0]
["2026-09-24T13:32:06.411705+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.411706+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:32:06.411706+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:32:06.411710+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.411710+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.411730+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.411741+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.411801+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.411856+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:06.411876+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:06.411931+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:06.411986+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.412227+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.412352+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.412417+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.412522+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.412562+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.412582+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.412648+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.413074+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.414103+00:00", "trade", 8.57, 50.0]
["2026-09-24T13:32:06.414105+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:32:06.414108+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:06.414112+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:06.414112+00:00", "trade", 8.57, 7.0]
["2026-09-24T13:32:06.414114+00:00", "trade", 8.57, 1122.0]
["2026-09-24T13:32:06.414117+00:00", "trade", 8.57, 5.0]
["2026-09-24T13:32:06.414117+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:06.414135+00:00", "trade", 8.57, 1000.0]
["2026-09-24T13:32:06.414138+00:00", "trade", 8.57, 600.0]
["2026-09-24T13:32:06.414141+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:06.414141+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.414144+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:06.414144+00:00", "trade", 8.57, 20.0]
["2026-09-24T13:32:06.414147+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:32:06.414147+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:32:06.414211+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.414225+00:00", "trade", 8.57, 5.0]
["2026-09-24T13:32:06.414232+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:32:06.414232+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:32:06.414241+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.414246+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.414268+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:32:06.414274+00:00", "trade", 8.57, 300.0]
["2026-09-24T13:32:06.414277+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:06.414277+00:00", "trade", 8.57, 5.0]
["2026-09-24T13:32:06.414292+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.414297+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.414352+00:00", "trade", 8.57, 203.0]
["2026-09-24T13:32:06.414355+00:00", "trade", 8.57, 600.0]
["2026-09-24T13:32:06.414357+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.414362+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.414412+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.414418+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:06.414418+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:32:06.414421+00:00", "trade", 8.57, 900.0]
["2026-09-24T13:32:06.414421+00:00", "trade", 8.57, 20.0]
["2026-09-24T13:32:06.414422+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.414430+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:32:06.414436+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:06.414436+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:06.414440+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:06.414440+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:06.414445+00:00", "trade", 8.57, 4.0]
["2026-09-24T13:32:06.414445+00:00", "trade", 8.57, 89.0]
["2026-09-24T13:32:06.414467+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:06.414481+00:00", "trade", 8.57, 300.0]
["2026-09-24T13:32:06.414482+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:06.414502+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:06.414537+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.414542+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.414597+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.414718+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.414718+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.414728+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.414733+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.414738+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.414740+00:00", "trade", 8.57, 43.0]
["2026-09-24T13:32:06.414746+00:00", "trade", 8.57, 43.0]
["2026-09-24T13:32:06.414763+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.414819+00:00", "trade", 8.57, 9.0]
["2026-09-24T13:32:06.414819+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:32:06.414821+00:00", "trade", 8.57, 86.0]
["2026-09-24T13:32:06.414828+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.414833+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.414843+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:32:06.414843+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:32:06.414848+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:32:06.414853+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:32:06.414855+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:32:06.414855+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:32:06.414855+00:00", "trade", 8.57, 46.0]
["2026-09-24T13:32:06.414858+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.414860+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:06.414860+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:32:06.414918+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.414928+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.414935+00:00", "trade", 8.57, 40.0]
["2026-09-24T13:32:06.414938+00:00", "trade", 8.57, 17.0]
["2026-09-24T13:32:06.414941+00:00", "trade", 8.57, 17.0]
["2026-09-24T13:32:06.414947+00:00", "trade", 8.57, 17.0]
["2026-09-24T13:32:06.414950+00:00", "trade", 8.57, 9.0]
["2026-09-24T13:32:06.414953+00:00", "trade", 8.57, 300.0]
["2026-09-24T13:32:06.415169+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.415259+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.415294+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.415369+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.415449+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.415449+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.415489+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.415489+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.415519+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.415519+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.415735+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.415822+00:00", "trade", 8.57, 20.0]
["2026-09-24T13:32:06.415850+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.415965+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.416001+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.416192+00:00", "trade", 8.57, 16.0]
["2026-09-24T13:32:06.416221+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.416422+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.416742+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.417960+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.455571+00:00", "trade", 8.56, 1000.0]
["2026-09-24T13:32:06.455571+00:00", "trade", 8.56, 600.0]
["2026-09-24T13:32:06.455574+00:00", "trade", 8.56, 5.0]
["2026-09-24T13:32:06.455577+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:32:06.455580+00:00", "trade", 8.56, 50.0]
["2026-09-24T13:32:06.455580+00:00", "trade", 8.56, 45.0]
["2026-09-24T13:32:06.455583+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:32:06.455600+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.455610+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.455625+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:32:06.455629+00:00", "trade", 8.56, 300.0]
["2026-09-24T13:32:06.455631+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:32:06.455637+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:32:06.455637+00:00", "trade", 8.56, 15.0]
["2026-09-24T13:32:06.455640+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:32:06.455643+00:00", "trade", 8.56, 35.0]
["2026-09-24T13:32:06.455645+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.455646+00:00", "trade", 8.56, 40.0]
["2026-09-24T13:32:06.455646+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:32:06.455658+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:32:06.455680+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.455690+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.455700+00:00", "trade", 8.56, 10.0]
["2026-09-24T13:32:06.455720+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.455722+00:00", "trade", 8.56, 65.0]
["2026-09-24T13:32:06.455722+00:00", "trade", 8.56, 35.0]
["2026-09-24T13:32:06.455736+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:32:06.455785+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.455795+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.455828+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:32:06.455828+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:32:06.455828+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:32:06.455832+00:00", "trade", 8.56, 10.0]
["2026-09-24T13:32:06.455832+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:32:06.455860+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.455875+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:32:06.455935+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.456121+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.456166+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.456211+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.456246+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.456276+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.456326+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.456331+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.456672+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.456727+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.456757+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.456933+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.457032+00:00", "trade", 8.56, 8.0]
["2026-09-24T13:32:06.457038+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.457539+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.458371+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.460160+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.460667+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.461113+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.466805+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:32:06.467235+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:32:06.490683+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.495214+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:32:06.495671+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:32:06.495749+00:00", "trade", 8.555, 700.0]
["2026-09-24T13:32:06.495749+00:00", "trade", 8.555, 700.0]
["2026-09-24T13:32:06.498537+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:32:06.499006+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:32:06.501514+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:32:06.501977+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:32:06.502049+00:00", "trade", 8.555, 600.0]
["2026-09-24T13:32:06.502503+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:32:06.502804+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:32:06.507886+00:00", "trade", 8.555, 1000.0]
["2026-09-24T13:32:06.541930+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.711316+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:32:06.897663+00:00", "trade", 8.555, 68.0]
["2026-09-24T13:32:06.898592+00:00", "trade", 8.555, 32.0]
["2026-09-24T13:32:06.899269+00:00", "trade", 8.555, 24.0]
["2026-09-24T13:32:06.899828+00:00", "trade", 8.555, 7.0]
["2026-09-24T13:32:06.900734+00:00", "trade", 8.555, 4.0]
["2026-09-24T13:32:06.901479+00:00", "trade", 8.555, 1.0]
["2026-09-24T13:32:06.903687+00:00", "trade", 8.56, 5.0]
["2026-09-24T13:32:06.903852+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:32:06.903900+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.903915+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.904030+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.904060+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:06.904126+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:32:06.904126+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:32:06.904281+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:32:06.904341+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:32:06.904341+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:32:06.904401+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.904702+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.904807+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.904857+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.905073+00:00", "trade", 8.57, 12.0]
["2026-09-24T13:32:06.905163+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.905198+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.905198+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.905283+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.905303+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.905444+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.905494+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.905499+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.906446+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:06.908797+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:07.010418+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:07.047867+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:07.153744+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:07.255320+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:07.692203+00:00", "trade", 8.565, 19.0]
["2026-09-24T13:32:07.849312+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:07.921353+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:08.030337+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:08.030908+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:08.043789+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:08.695083+00:00", "trade", 8.5601, 7000.0]
["2026-09-24T13:32:08.696124+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:08.696156+00:00", "trade", 8.57, 14.0]
["2026-09-24T13:32:08.696550+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:08.696586+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:08.769153+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:08.769659+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:08.850501+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:09.238522+00:00", "trade", 8.565, 200.0]
["2026-09-24T13:32:09.238950+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:09.238980+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:09.239852+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:09.356433+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:09.356436+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:32:09.356439+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:09.356445+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:09.356448+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:09.356569+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:09.356569+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:09.356599+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:09.356601+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:09.356664+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:09.356664+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:09.356700+00:00", "trade", 8.57, 2.0]
["2026-09-24T13:32:09.356700+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:09.356739+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:09.356850+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.356900+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.356915+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.356965+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.357000+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.357035+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.357055+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.357055+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.357155+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.357326+00:00", "trade", 8.57, 125.0]
["2026-09-24T13:32:09.357366+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.357458+00:00", "trade", 8.57, 32.0]
["2026-09-24T13:32:09.357481+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.357531+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.357577+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.357596+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.357602+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.357616+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.357762+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.357817+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.357982+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.358860+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.358889+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.361536+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.693114+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.699960+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:09.790505+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:10.368728+00:00", "trade", 8.57, 2000.0]
["2026-09-24T13:32:10.497732+00:00", "trade", 8.57, 28.0]
["2026-09-24T13:32:10.497992+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:10.498794+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:10.498909+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:10.504381+00:00", "trade", 8.575, 12.0]
["2026-09-24T13:32:10.506472+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:10.589825+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.251808+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.252074+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.252109+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.252154+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.252249+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.252325+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.252620+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.253197+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.262464+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.263040+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.263040+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.718969+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:11.719129+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.719229+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:32:11.719304+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.719410+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.719590+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.719590+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.719615+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.719785+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.719891+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.719896+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.719901+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.720017+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:11.720116+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.720467+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.720487+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.720507+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.729373+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.752804+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.752894+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.753481+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.763895+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:11.764361+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.764797+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:11.764797+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:11.764797+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:11.764813+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.764873+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.764888+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.765274+00:00", "trade", 8.57, 1.0]
["2026-09-24T13:32:11.765424+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.775954+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.776565+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.777889+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.785391+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.798658+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.799134+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.800096+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.822139+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.917856+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.918803+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.973990+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:11.996268+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:12.024104+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:12.049509+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:12.057199+00:00", "trade", 8.56, 2.0]
["2026-09-24T13:32:12.106956+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:12.139663+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:12.146424+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:12.163074+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:12.503759+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:12.503904+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:12.504024+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:12.526508+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:12.874685+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:12.920133+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.321372+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.321387+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.321853+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.352185+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.352656+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.439909+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.443728+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.462557+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.556100+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.556170+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.556465+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:32:13.556506+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:13.556546+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:32:13.556696+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:32:13.556706+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:32:13.556756+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:32:13.556796+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.557022+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.557087+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.557087+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.557207+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.557267+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.557307+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.578232+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.884405+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:13.884771+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:14.198477+00:00", "trade", 8.57, 3555.0]
["2026-09-24T13:32:14.199509+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:14.199509+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:14.199602+00:00", "trade", 8.57, 13.0]
["2026-09-24T13:32:14.200641+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:14.207593+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:14.444115+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:14.444551+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:14.616630+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:14.797831+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:14.798668+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:14.831621+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:15.070469+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:15.070840+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:15.085567+00:00", "trade", 8.5699, 50.0]
["2026-09-24T13:32:15.313702+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:15.314231+00:00", "trade", 8.57, 20.0]
["2026-09-24T13:32:15.314278+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.314283+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.314308+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:32:15.314328+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:32:15.314343+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:32:15.314378+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:32:15.314378+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.314419+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.314494+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.314544+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.314579+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:32:15.314589+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.314709+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.314779+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.314794+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.314809+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.314870+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.314935+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.314935+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.314990+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.315015+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.315185+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.315225+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.315366+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.315396+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.315772+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.315852+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.316057+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.316378+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.316724+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.316754+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.331434+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.356012+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.367630+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.581488+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.629237+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.629653+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.629678+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.629688+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.629753+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.629828+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.630409+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.630409+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.632439+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.632890+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.666395+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.666791+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.687275+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.687320+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.746571+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.746761+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.746831+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:15.746946+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:15.746951+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:15.747022+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.747022+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.747032+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:15.773379+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.773555+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.773645+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.773966+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.773986+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.773986+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.774011+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.774011+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.774206+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.774682+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.788525+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.823273+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.858612+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.858897+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.859068+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.859088+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.891059+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.891340+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.891405+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.891595+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.925100+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.925355+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.925822+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.925852+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.925982+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.958715+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:15.958990+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.959446+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.959446+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:15.959607+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.001461+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.001742+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.002213+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.002248+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.021123+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.054096+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.054878+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.470762+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.470762+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.470832+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:16.470942+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:16.470947+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:16.471007+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:16.471052+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:16.522705+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:16.522715+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.522730+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.522971+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.523261+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.523261+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.523306+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.523311+00:00", "trade", 8.57, 14.0]
["2026-09-24T13:32:16.523347+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.523482+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.523552+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.526033+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.528113+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.564785+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.565366+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.623309+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.623369+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.623384+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:16.623434+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:16.623575+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:16.623785+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:16.623785+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:16.654774+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.655035+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.655431+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.655631+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.656834+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.779953+00:00", "trade", 8.575, 200.0]
["2026-09-24T13:32:16.780688+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.781234+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.781295+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.781315+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:16.781315+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:16.781355+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:16.781405+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:16.781445+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:16.781515+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:16.832286+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:16.832376+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.832391+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.832637+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.832652+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.832902+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.832947+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.832962+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.832982+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.833143+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.833233+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.835002+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.854509+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.883107+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.883708+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.913995+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.987254+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:16.987745+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:16.987780+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.987795+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.987815+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.988226+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.988246+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:16.988261+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:17.035529+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:17.070858+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:17.071128+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.071474+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.071599+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.071630+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:17.071650+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:17.071650+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:17.072086+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:17.072131+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:17.072141+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:17.108412+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:17.108427+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:17.108427+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:17.108460+00:00", "trade", 8.58, 40.0]
["2026-09-24T13:32:17.108462+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:17.108463+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:32:17.108466+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:32:17.108477+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.108477+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.108497+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.108502+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.108522+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.108602+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.108838+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.109038+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.109063+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.109079+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.109114+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.109174+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.109194+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.109319+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.109655+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.344232+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.344628+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.344654+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.344688+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.346418+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.369322+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.369833+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.510372+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.528746+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.531051+00:00", "trade", 8.585, 8100.0]
["2026-09-24T13:32:17.531087+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.531457+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.531788+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.531948+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.532019+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.532039+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.532185+00:00", "trade", 8.59, 18.0]
["2026-09-24T13:32:17.532360+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.532425+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.532560+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.532896+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.533357+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.533377+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.533517+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.534018+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.534480+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.573051+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:17.573593+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.573683+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.574259+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.594698+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.604651+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.604897+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:17.605463+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.636051+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:17.636692+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.689237+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.689518+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:17.690129+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.690430+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.737557+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:17.738174+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.829601+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.829892+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:17.830508+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.831094+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.831551+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.873054+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:17.873671+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.873971+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.883133+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.883269+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.883294+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.897076+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.908032+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.908353+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.908619+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.908639+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.908659+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.908889+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.909376+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.909481+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.909736+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.910218+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.910323+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.910819+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.910904+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.929077+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.947005+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:17.947115+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.947672+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.947697+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.947727+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:17.948203+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.011794+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.012235+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.012691+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.013267+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.015673+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.025276+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.025491+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.025973+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.026409+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.026439+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.026564+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.027005+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.027040+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.027090+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.027997+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.028198+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.028463+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.029190+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.029336+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:18.029646+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.029666+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.029716+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.030127+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.030423+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:18.030478+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:18.030508+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.030799+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:18.030819+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:18.030975+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:18.031000+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:32:18.031491+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:18.104073+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.241732+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.568709+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.568759+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.569040+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.569080+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.569295+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.569686+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.569767+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.569782+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.569977+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.570022+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.570298+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.570528+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.570659+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.582891+00:00", "trade", 8.58, 15.0]
["2026-09-24T13:32:19.599412+00:00", "trade", 8.59, 7.0]
["2026-09-24T13:32:19.600440+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.600470+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:19.600831+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:32:19.600991+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.601006+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.601091+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.601447+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.601492+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.601923+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.911694+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.936398+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.936904+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.936919+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.937365+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.937365+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.937395+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.937440+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.937861+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.937861+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.938302+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.938317+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.938764+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.953985+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.954466+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.954742+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.954807+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.954812+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.954847+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.967096+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.967587+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.967632+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.967993+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.968028+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.968028+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.968093+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.968454+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.968469+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:19.968915+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.968965+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.969391+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:19.984345+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:20.027329+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.035253+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.521518+00:00", "trade", 8.5801, 100.0]
["2026-09-24T13:32:20.522571+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.523147+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.523393+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.523864+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.524445+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.524516+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.524902+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.524972+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.525202+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.525393+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.525408+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.525929+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.527969+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.528951+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.537110+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.537687+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.538629+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.539596+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.540534+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.541446+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.542418+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.543320+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.544237+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.545180+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.546077+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.547019+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.547966+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.548818+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.549660+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.566465+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.567282+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.594953+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.595810+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.596572+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.598381+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.599293+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.616073+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.616740+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.621220+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.623681+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.624137+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.624588+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.625125+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.639308+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.640160+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.644290+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.668488+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.668713+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.669039+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.669260+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.669290+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.669305+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.669771+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.676813+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.685623+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.685844+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.686160+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.686902+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.698068+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.698434+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.699020+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.700023+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.711370+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.713104+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.715830+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.722571+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.723428+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.724952+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.733638+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.734455+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.735317+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.736038+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.739301+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.739662+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.740038+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.740353+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.743361+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.743842+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.744353+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.748698+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.761649+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.762406+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.763223+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.764005+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.776870+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.777377+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.777707+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.780735+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.783496+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.783932+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.784408+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.789601+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.792598+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.793159+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.802025+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.804501+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.815678+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.817126+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.818269+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.820208+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.827882+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.828112+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.828398+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.828448+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.828904+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.829375+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.833400+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.841745+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.842291+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.846235+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.854239+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.865015+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.865842+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.872026+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.877655+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.882997+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.883870+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.885559+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.890711+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.899918+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.900840+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.916658+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.917495+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.918331+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.921293+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.924180+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.932440+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.933262+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.937527+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.938369+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.939647+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:20.951891+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:20.952418+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:21.239354+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.239725+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.239785+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.239790+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.240242+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.240362+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.240377+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.240382+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.240382+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.241951+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.262054+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.262124+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.330299+00:00", "trade", 8.5771, 8.0]
["2026-09-24T13:32:21.331077+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.331679+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.331724+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.331769+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.332330+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.332792+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.332817+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.334556+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.335062+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.341703+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.373904+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.456105+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.456130+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.461497+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.913296+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.913356+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.913411+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:21.913938+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:22.196754+00:00", "trade", 8.585, 40.0]
["2026-09-24T13:32:22.336692+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:22.336748+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:22.337640+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:22.367786+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:22.368187+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:22.368714+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:22.375244+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:22.376126+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:22.399742+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:22.918580+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:22.919092+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:22.922550+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:22.926665+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:22.927582+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:22.941234+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:22.941540+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:22.941715+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:22.953584+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:22.954230+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:22.954711+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:22.985525+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:23.129281+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:23.129918+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:23.131441+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:23.132213+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:23.132694+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:23.134338+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:23.135416+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:23.142457+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:23.144232+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:23.148021+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:23.148873+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:23.157944+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:23.169221+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:23.173105+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.173657+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.173687+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.206991+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:23.207156+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:23.207181+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.207256+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:23.207357+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:23.207357+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:23.207442+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:23.207447+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.207562+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.207612+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.207702+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.207712+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.207737+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.207813+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.207883+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.207948+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.207963+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.208038+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.208690+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.208835+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.216739+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.217220+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.289457+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.304939+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.305395+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.309179+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.401613+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.402450+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.402545+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.404781+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.405227+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.405227+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:23.956848+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.026057+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.097232+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.097853+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.216630+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.222274+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.222720+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.223005+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.260214+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.260414+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:24.260885+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.261266+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.261462+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.305286+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:24.305852+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:24.767730+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:24.769760+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.769870+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:24.769960+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:24.769965+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:24.770020+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:24.770046+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:24.770301+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:24.802478+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:24.802488+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.802598+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.802648+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.802728+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.802778+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.819678+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:24.854697+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:25.195431+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:25.195527+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:25.197762+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:25.197766+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:32:25.197769+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:25.197772+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:32:25.197775+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:32:25.197775+00:00", "trade", 8.59, 68.0]
["2026-09-24T13:32:25.197778+00:00", "trade", 8.59, 50.0]
["2026-09-24T13:32:25.197802+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:25.197822+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:25.197852+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:25.198031+00:00", "trade", 8.59, 3.0]
["2026-09-24T13:32:25.198053+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:25.198058+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:25.198133+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:25.198148+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:25.198173+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:25.198218+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:25.198228+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:25.198243+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:25.198283+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.198454+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.198474+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.198569+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.198674+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.198689+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.198729+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.198882+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:32:25.198882+00:00", "trade", 8.59, 5.0]
["2026-09-24T13:32:25.198885+00:00", "trade", 8.59, 3.0]
["2026-09-24T13:32:25.198885+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.198888+00:00", "trade", 8.59, 152.0]
["2026-09-24T13:32:25.198891+00:00", "trade", 8.59, 56.0]
["2026-09-24T13:32:25.198925+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.198955+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.199090+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.199120+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.199160+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.199361+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.199807+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.199812+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.199827+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.199892+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.199892+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.200007+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.201887+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.202959+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.253083+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:25.938757+00:00", "trade", 8.59, 27.0]
["2026-09-24T13:32:26.218854+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:26.218855+00:00", "trade", 8.59, 600.0]
["2026-09-24T13:32:26.218919+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:26.218921+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:32:26.218924+00:00", "trade", 8.59, 41.0]
["2026-09-24T13:32:26.218924+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:26.218942+00:00", "trade", 8.59, 59.0]
["2026-09-24T13:32:26.218964+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.219320+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.219896+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.219941+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.220182+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.220302+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.220518+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.222613+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.223144+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.227840+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.228266+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.228286+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.239132+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.239287+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.264838+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.437343+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.437453+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.570309+00:00", "trade", 8.585, 11.0]
["2026-09-24T13:32:26.573963+00:00", "trade", 8.585, 1.0]
["2026-09-24T13:32:26.576383+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.576519+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.577135+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.577140+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.590948+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.590983+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.591048+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.591214+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.627445+00:00", "trade", 8.58, 12.0]
["2026-09-24T13:32:26.637839+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.641959+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.923338+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.974595+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.974645+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.975226+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:26.979607+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:27.032222+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:27.032272+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:27.710709+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:27.790251+00:00", "trade", 8.5832, 1.0]
["2026-09-24T13:32:29.096580+00:00", "trade", 8.58, 10000.0]
["2026-09-24T13:32:29.097640+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:29.097752+00:00", "trade", 8.59, 24.0]
["2026-09-24T13:32:29.099660+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:29.421590+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:29.803788+00:00", "trade", 8.5868, 2.0]
["2026-09-24T13:32:29.993369+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:30.731812+00:00", "trade", 8.5898, 1000.0]
["2026-09-24T13:32:30.795106+00:00", "trade", 8.585, 50.0]
["2026-09-24T13:32:31.892733+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:31.916269+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:31.961121+00:00", "trade", 8.5801, 3300.0]
["2026-09-24T13:32:31.961161+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:31.962188+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:31.962252+00:00", "trade", 8.59, 9.0]
["2026-09-24T13:32:31.962649+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:32.028320+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:32.069724+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:32.383141+00:00", "trade", 8.585, 93.0]
["2026-09-24T13:32:32.930885+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:32.931351+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:33.116651+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:32:34.049148+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.063282+00:00", "trade", 8.59, 164.0]
["2026-09-24T13:32:34.063352+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:32:34.063355+00:00", "trade", 8.59, 152.0]
["2026-09-24T13:32:34.063402+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.063412+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.063422+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.063436+00:00", "trade", 8.59, 5.0]
["2026-09-24T13:32:34.063457+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.063522+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.063542+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.063619+00:00", "trade", 8.59, 9.0]
["2026-09-24T13:32:34.063619+00:00", "trade", 8.59, 56.0]
["2026-09-24T13:32:34.063848+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.063878+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.064073+00:00", "trade", 8.59, 167.0]
["2026-09-24T13:32:34.064073+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.064076+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.064078+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.064080+00:00", "trade", 8.59, 5.0]
["2026-09-24T13:32:34.064080+00:00", "trade", 8.59, 38.0]
["2026-09-24T13:32:34.064083+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:32:34.064083+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.064088+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.064088+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.064088+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.064103+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.064113+00:00", "trade", 8.59, 9.0]
["2026-09-24T13:32:34.064113+00:00", "trade", 8.59, 68.0]
["2026-09-24T13:32:34.064128+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.064155+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.064158+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.064161+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.064161+00:00", "trade", 8.59, 12.0]
["2026-09-24T13:32:34.064165+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.064169+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.064170+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:32:34.064170+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.064170+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.064174+00:00", "trade", 8.59, 501.0]
["2026-09-24T13:32:34.064174+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:32:34.064174+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.064174+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.064179+00:00", "trade", 8.59, 47.0]
["2026-09-24T13:32:34.064179+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.064182+00:00", "trade", 8.59, 501.0]
["2026-09-24T13:32:34.064182+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.064185+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:32:34.064189+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.064189+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.064200+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:32:34.064248+00:00", "trade", 8.59, 3.0]
["2026-09-24T13:32:34.064274+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.064289+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:32:34.064311+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.064329+00:00", "trade", 8.59, 3.0]
["2026-09-24T13:32:34.064354+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:34.064383+00:00", "trade", 8.59, 21.0]
["2026-09-24T13:32:34.064404+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:34.064410+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:34.064434+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:34.064434+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:34.064444+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:34.064464+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.064469+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.064489+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.064494+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.064509+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:34.064530+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:34.064533+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.064539+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:32:34.064569+00:00", "trade", 8.59, 75.0]
["2026-09-24T13:32:34.064588+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.064590+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.064590+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:34.064595+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:32:34.064675+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.064850+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.064855+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.064855+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.064855+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.064885+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.065131+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.065151+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.065151+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.065196+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.065236+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.065240+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.065255+00:00", "trade", 8.59, 71.0]
["2026-09-24T13:32:34.065291+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.065311+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.065351+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.065351+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.065386+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.065414+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.065535+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.065637+00:00", "trade", 8.59, 7.0]
["2026-09-24T13:32:34.065790+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:32:34.065797+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.065808+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.065863+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.065866+00:00", "trade", 8.59, 40.0]
["2026-09-24T13:32:34.065893+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.066383+00:00", "trade", 8.5899, 9000.0]
["2026-09-24T13:32:34.067010+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.069130+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.070821+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:32:34.071847+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.109146+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.110664+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.182750+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.252471+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.279581+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:34.602789+00:00", "trade", 8.589, 300.0]
["2026-09-24T13:32:34.884634+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:35.160294+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:35.901741+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:35.901981+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:35.902728+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:35.906693+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:35.925487+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:35.931456+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:36.010154+00:00", "trade", 8.585, 1.0]
["2026-09-24T13:32:36.036411+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:36.088775+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:36.213888+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:36.257617+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:36.373517+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:37.597786+00:00", "trade", 8.59, 2.0]
["2026-09-24T13:32:37.619832+00:00", "trade", 8.59, 2.0]
["2026-09-24T13:32:37.759598+00:00", "trade", 8.5868, 1.0]
["2026-09-24T13:32:38.467203+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:38.571420+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:38.644073+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:38.668237+00:00", "trade", 8.585, 3.0]
["2026-09-24T13:32:38.668331+00:00", "trade", 8.585, 1.0]
["2026-09-24T13:32:38.670140+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:39.273525+00:00", "trade", 8.58, 2000.0]
["2026-09-24T13:32:40.104459+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.347436+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.372781+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.675782+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.735298+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.735729+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.736998+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:32:40.737001+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:32:40.737013+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:32:40.737013+00:00", "trade", 8.58, 50.0]
["2026-09-24T13:32:40.737016+00:00", "trade", 8.58, 300.0]
["2026-09-24T13:32:40.737019+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:32:40.737027+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.737052+00:00", "trade", 8.58, 31.0]
["2026-09-24T13:32:40.737058+00:00", "trade", 8.58, 144.0]
["2026-09-24T13:32:40.737067+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.737070+00:00", "trade", 8.58, 300.0]
["2026-09-24T13:32:40.737070+00:00", "trade", 8.58, 50.0]
["2026-09-24T13:32:40.737077+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:32:40.737079+00:00", "trade", 8.58, 50.0]
["2026-09-24T13:32:40.737088+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.737092+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.737097+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.737113+00:00", "trade", 8.58, 69.0]
["2026-09-24T13:32:40.737117+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.737117+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.737151+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:32:40.737178+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.737228+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.737263+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:32:40.737266+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:32:40.737266+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:32:40.737293+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:32:40.737305+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:32:40.737371+00:00", "trade", 8.58, 14.0]
["2026-09-24T13:32:40.737458+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:40.737493+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:40.737513+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:40.737513+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:40.737528+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:40.737528+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:32:40.737558+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.737679+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.737714+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.737816+00:00", "trade", 8.58, 14.0]
["2026-09-24T13:32:40.738020+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.738024+00:00", "trade", 8.58, 14.0]
["2026-09-24T13:32:40.738135+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.738165+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.738180+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.738305+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.738471+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.738491+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.738501+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.738636+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.738751+00:00", "trade", 8.58, 8.0]
["2026-09-24T13:32:40.738917+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.741017+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.748394+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.748414+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.748675+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.811319+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.811860+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.817243+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.817799+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.817889+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.818085+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.818355+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:40.835170+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:40.835321+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:40.835356+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.835401+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.835466+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.835491+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.835647+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.835662+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.835662+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.835692+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.835827+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.835912+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.836005+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:40.836108+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.836403+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.836529+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.836529+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.836529+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.836569+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.836844+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.837010+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.837326+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.838122+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.870850+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.978957+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:40.978957+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:41.520663+00:00", "trade", 8.57, 50.0]
["2026-09-24T13:32:41.520733+00:00", "trade", 8.57, 8.0]
["2026-09-24T13:32:41.520736+00:00", "trade", 8.57, 7.0]
["2026-09-24T13:32:41.520742+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:41.520745+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:41.520755+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:41.520758+00:00", "trade", 8.57, 1.0]
["2026-09-24T13:32:41.520760+00:00", "trade", 8.57, 91.0]
["2026-09-24T13:32:41.520763+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:32:41.520895+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:32:41.520950+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:41.521050+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:41.521071+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:32:41.521071+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:32:41.521076+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.521096+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.521106+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.521146+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.521151+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.521156+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.521441+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.521642+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.521913+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.522053+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.522103+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.522504+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.525832+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.674109+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.675228+00:00", "trade", 8.56, 3000.0]
["2026-09-24T13:32:41.676264+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.676324+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.676352+00:00", "trade", 8.57, 8.0]
["2026-09-24T13:32:41.690050+00:00", "trade", 8.5699, 2.0]
["2026-09-24T13:32:41.973335+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.973360+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.973942+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.974062+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.974112+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:41.975932+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:42.036796+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:42.037267+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:42.041818+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:42.116791+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:42.117252+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:42.164209+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:42.532058+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:42.628238+00:00", "trade", 8.57, 106.0]
["2026-09-24T13:32:42.629254+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:42.629735+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:42.686540+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:42.686991+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:42.778144+00:00", "trade", 8.5699, 12.0]
["2026-09-24T13:32:42.869095+00:00", "trade", 8.564, 147.0]
["2026-09-24T13:32:43.348804+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:43.568882+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:43.568907+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:43.568942+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:44.072103+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:44.096105+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:44.096191+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:44.096196+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:44.096271+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:44.096611+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:44.108645+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:44.196462+00:00", "trade", 8.57, 3496.0]
["2026-09-24T13:32:44.196820+00:00", "trade", 8.57, 1.0]
["2026-09-24T13:32:44.197647+00:00", "trade", 8.57, 7.0]
["2026-09-24T13:32:44.199670+00:00", "trade", 8.57, 139.0]
["2026-09-24T13:32:44.199739+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:44.199749+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:32:44.199897+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:32:44.199947+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:32:44.199959+00:00", "trade", 8.57, 29.0]
["2026-09-24T13:32:44.199959+00:00", "trade", 8.57, 18.0]
["2026-09-24T13:32:44.199962+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:32:44.200012+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.200128+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.200193+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.200403+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.200438+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.200498+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.200498+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.200599+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.200669+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.200669+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.200704+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.200739+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.200899+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.201000+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.204548+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.206448+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.206448+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.206581+00:00", "trade", 8.565, 500.0]
["2026-09-24T13:32:44.206884+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.209765+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.231357+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.231372+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.231397+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.487375+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.632415+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.967396+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:44.967912+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:45.207702+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:45.277648+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:45.277733+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:45.278160+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:45.278210+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:45.287602+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:45.287682+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:45.287878+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:45.288810+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:45.297861+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:45.405329+00:00", "trade", 8.5702, 5000.0]
["2026-09-24T13:32:45.406426+00:00", "trade", 8.58, 11.0]
["2026-09-24T13:32:46.028011+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.028448+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.028623+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.028755+00:00", "trade", 8.58, 30.0]
["2026-09-24T13:32:46.029781+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.030377+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.030422+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.030883+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.030883+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.031365+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.032302+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.032853+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.033309+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.034241+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.034743+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.035048+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.035720+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.036181+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.036662+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.037614+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.038085+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.038542+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.039479+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.039960+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.041263+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.041905+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.042356+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.042827+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.043744+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.044260+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.055166+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.055697+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.056158+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.070412+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.070949+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.072187+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.072673+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.073755+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.080737+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.090019+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.094580+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.106794+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.107240+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.108237+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.126425+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.136013+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.143676+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.153059+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.156311+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.168666+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.191630+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.192252+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.207293+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.207869+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.207899+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.208320+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.209959+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.261943+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.263356+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.274873+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.281584+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.282421+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.292505+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.297547+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.300519+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.304458+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.321629+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.335993+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.354487+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.359479+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.363268+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.364917+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.368491+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.383852+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.391911+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.393535+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.400261+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.403704+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.405614+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.417227+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.417723+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.418219+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.425331+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.426298+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.441955+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.444115+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.446656+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.448355+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.456760+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.462840+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.474372+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.486967+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.489433+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.489644+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.493428+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.498490+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.500525+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.503136+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.530280+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.538024+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.539081+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.542865+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.551511+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.557154+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.558347+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.560592+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.572235+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.583863+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.584995+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.589411+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.596959+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.600923+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.605484+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.608967+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.618946+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.624133+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.639214+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.643229+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.644622+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.647890+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.651298+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.655332+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.658756+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.675004+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.684256+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.698731+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.701026+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.703577+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.714959+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.717224+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.722487+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.723981+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.725885+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.729368+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.736756+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.741673+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.754418+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.763299+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.765183+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.780505+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:46.786940+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:46.818375+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.044412+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.045349+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.050111+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.064775+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.089008+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.092221+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.101824+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.102691+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.109727+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.110990+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.114814+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.119776+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.122458+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.128753+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.157426+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.158488+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.160829+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.164703+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.166307+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.174271+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.175153+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.176752+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.186786+00:00", "trade", 8.57, 700.0]
["2026-09-24T13:32:47.186804+00:00", "trade", 8.57, 500.0]
["2026-09-24T13:32:47.186829+00:00", "trade", 8.57, 400.0]
["2026-09-24T13:32:47.187084+00:00", "trade", 8.57, 300.0]
["2026-09-24T13:32:47.187382+00:00", "trade", 8.57, 700.0]
["2026-09-24T13:32:47.187409+00:00", "trade", 8.57, 300.0]
["2026-09-24T13:32:47.187671+00:00", "trade", 8.57, 500.0]
["2026-09-24T13:32:47.188167+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:32:47.188922+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:47.189442+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:47.197360+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:32:47.197717+00:00", "trade", 8.5799, 200.0]
["2026-09-24T13:32:47.198037+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.198398+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.198737+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:47.198743+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:32:47.199287+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:32:47.199360+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.199886+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:32:47.206757+00:00", "trade", 8.58, 2900.0]
["2026-09-24T13:32:47.207085+00:00", "trade", 8.5799, 2900.0]
["2026-09-24T13:32:47.207805+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.216004+00:00", "trade", 8.5799, 4000.0]
["2026-09-24T13:32:47.216124+00:00", "trade", 8.58, 4000.0]
["2026-09-24T13:32:47.216133+00:00", "trade", 8.575, 500.0]
["2026-09-24T13:32:47.216262+00:00", "trade", 8.575, 400.0]
["2026-09-24T13:32:47.216317+00:00", "trade", 8.575, 500.0]
["2026-09-24T13:32:47.216759+00:00", "trade", 8.575, 500.0]
["2026-09-24T13:32:47.217037+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.217462+00:00", "trade", 8.575, 800.0]
["2026-09-24T13:32:47.218085+00:00", "trade", 8.57, 400.0]
["2026-09-24T13:32:47.218109+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:47.218208+00:00", "trade", 8.57, 300.0]
["2026-09-24T13:32:47.222586+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:32:47.223598+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.224129+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.225290+00:00", "trade", 8.575, 600.0]
["2026-09-24T13:32:47.226129+00:00", "trade", 8.575, 600.0]
["2026-09-24T13:32:47.226709+00:00", "trade", 8.58, 500.0]
["2026-09-24T13:32:47.227013+00:00", "trade", 8.5799, 500.0]
["2026-09-24T13:32:47.227156+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.227272+00:00", "trade", 8.57, 500.0]
["2026-09-24T13:32:47.227353+00:00", "trade", 8.57, 2100.0]
["2026-09-24T13:32:47.227536+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:32:47.227584+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:47.227632+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:32:47.227728+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.227789+00:00", "trade", 8.57, 500.0]
["2026-09-24T13:32:47.227810+00:00", "trade", 8.575, 400.0]
["2026-09-24T13:32:47.228369+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.228730+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:32:47.228840+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.228850+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:32:47.229171+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.235926+00:00", "trade", 8.58, 1500.0]
["2026-09-24T13:32:47.236245+00:00", "trade", 8.5799, 1500.0]
["2026-09-24T13:32:47.236567+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:32:47.236573+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:32:47.236576+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:32:47.236594+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:32:47.236606+00:00", "trade", 8.57, 700.0]
["2026-09-24T13:32:47.236834+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:32:47.236837+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:32:47.237085+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.237168+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:32:47.237631+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.246523+00:00", "trade", 8.5799, 200.0]
["2026-09-24T13:32:47.247188+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:32:47.247910+00:00", "trade", 8.57, 800.0]
["2026-09-24T13:32:47.248412+00:00", "trade", 8.57, 300.0]
["2026-09-24T13:32:47.248469+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:47.248695+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:32:47.248911+00:00", "trade", 8.57, 2500.0]
["2026-09-24T13:32:47.248980+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:32:47.249681+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:32:47.249849+00:00", "trade", 8.57, 300.0]
["2026-09-24T13:32:47.250315+00:00", "trade", 8.57, 300.0]
["2026-09-24T13:32:47.250544+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:47.250872+00:00", "trade", 8.57, 400.0]
["2026-09-24T13:32:47.251627+00:00", "trade", 8.57, 400.0]
["2026-09-24T13:32:47.251633+00:00", "trade", 8.57, 300.0]
["2026-09-24T13:32:47.251651+00:00", "trade", 8.57, 300.0]
["2026-09-24T13:32:47.251753+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:47.252207+00:00", "trade", 8.57, 400.0]
["2026-09-24T13:32:47.252832+00:00", "trade", 8.57, 1400.0]
["2026-09-24T13:32:47.253671+00:00", "trade", 8.57, 400.0]
["2026-09-24T13:32:47.253783+00:00", "trade", 8.5799, 18507.0]
["2026-09-24T13:32:47.255764+00:00", "trade", 8.57, 1900.0]
["2026-09-24T13:32:47.258152+00:00", "trade", 8.57, 300.0]
["2026-09-24T13:32:47.260892+00:00", "trade", 8.57, 500.0]
["2026-09-24T13:32:47.262960+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:32:47.263183+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:32:47.264196+00:00", "trade", 8.57, 400.0]
["2026-09-24T13:32:47.264939+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:32:47.292752+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.293218+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.293228+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.293740+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.294171+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.295088+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.295574+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.296060+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.296977+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.297433+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.297899+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.298812+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.299313+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.299769+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.300691+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.301152+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.301608+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.302551+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.303007+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.303493+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.304395+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.304851+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.305307+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.306224+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.306710+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.307167+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.308094+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.308555+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.309011+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.309948+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.312173+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.313346+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.344154+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.347959+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.349948+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.360984+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.361446+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.361932+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.362854+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.382019+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.386721+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.391963+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.395186+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.397105+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.397987+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.401821+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.408964+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.410307+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.413464+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.417193+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.428766+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.430745+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.436178+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.437040+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.437917+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.461634+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.462105+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.463027+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.494657+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.505609+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.505609+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.505613+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.506059+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.506079+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.506154+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.506611+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.507062+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.507523+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.507523+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.507578+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.520343+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.525099+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.528167+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.533189+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.535910+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.545513+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.553231+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.564458+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.570928+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.574943+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.579003+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.579865+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.590249+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.601546+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.608412+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.613084+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.618692+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.619163+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.631562+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.632460+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.643917+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.647646+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.651049+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.671036+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.671492+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.672826+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.673733+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.677943+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.678419+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.699890+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.702436+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.708505+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.715447+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.732974+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.733851+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.735274+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.747318+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.751733+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.760313+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.761516+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.765085+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.767907+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.771645+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.775429+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.781113+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.784691+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.788365+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.804378+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.805616+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.808117+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.810994+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.812056+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.814026+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.822401+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.827092+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.860777+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.863764+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.865719+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.871498+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.872916+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.873763+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.884975+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.886979+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.905448+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.908290+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.917537+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.920705+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:32:47.928934+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.944013+00:00", "trade", 8.5699, 1.0]
["2026-09-24T13:32:47.944822+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.945599+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.953215+00:00", "trade", 8.56, 17.0]
["2026-09-24T13:32:47.954285+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:47.954285+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.012102+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.012623+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.012733+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.012763+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.013114+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.013164+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.013786+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.013981+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.014247+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.014497+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.014728+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.014939+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.015179+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.015380+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.015660+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.015846+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.016121+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.016337+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.016603+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.016763+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.017064+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.017219+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.017545+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.017705+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.035848+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.035918+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.067634+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.517784+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.518370+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.518430+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.518470+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.521868+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.523753+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.549258+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.557979+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.654719+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:32:48.799215+00:00", "trade", 8.561, 83.0]
["2026-09-24T13:32:48.931898+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:48.963586+00:00", "trade", 8.5607, 1000.0]
["2026-09-24T13:32:49.680146+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:49.680146+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:49.717977+00:00", "trade", 8.5686, 1.0]
["2026-09-24T13:32:49.913987+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:49.914082+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:49.914378+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:49.914513+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:49.914643+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:49.923961+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:49.924527+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:50.043184+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:50.158112+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:50.212266+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.006438+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.006574+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.006644+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.006749+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.019690+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.020291+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.058918+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.059294+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.068721+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:32:51.068796+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.068977+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:51.069277+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:51.069388+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:32:51.069395+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:32:51.069419+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:32:51.069443+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.069453+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.069538+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.069538+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.069914+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.069939+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.070079+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.070380+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.071894+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.095279+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.118890+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.171520+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.259214+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.559918+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.719131+00:00", "trade", 8.57, 16.0]
["2026-09-24T13:32:51.722670+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.912958+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.913013+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.913013+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.913299+00:00", "trade", 8.56, 14.0]
["2026-09-24T13:32:51.913484+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:51.913509+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:52.157814+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:52.216013+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:52.216298+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:32:52.218332+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:32:52.218378+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:32:52.218424+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:32:52.218479+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.218804+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.218861+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:32:52.218920+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.219025+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.219050+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.219110+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.219250+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.219591+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.219732+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.219867+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.219932+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.222453+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.222954+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.223470+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.228683+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.251257+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.251317+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.251963+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.252234+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.452014+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.453111+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.466914+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.711049+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:52.846997+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.045980+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.046331+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.217934+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.231657+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.231942+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.231962+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.232042+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.232438+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.232499+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.759566+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.937614+00:00", "trade", 8.555, 10.0]
["2026-09-24T13:32:53.938892+00:00", "trade", 8.55, 14.0]
["2026-09-24T13:32:53.939033+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.939108+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.939724+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.939870+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.939910+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:53.939945+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:54.434711+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:54.700437+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:55.018147+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:55.148317+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:55.221676+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:55.222367+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:55.222638+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:55.222749+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:55.223475+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:55.223625+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:55.223926+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:55.224382+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:55.378920+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:55.385703+00:00", "trade", 8.55, 19.0]
["2026-09-24T13:32:55.409427+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:55.664327+00:00", "trade", 8.555, 7000.0]
["2026-09-24T13:32:55.664628+00:00", "trade", 8.56, 5.0]
["2026-09-24T13:32:56.015858+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:56.029025+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:56.029270+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:56.034067+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:56.034543+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:56.034583+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:56.034949+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:56.035430+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:56.043995+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:56.193405+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:56.402106+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:56.628123+00:00", "trade", 8.56, 13.0]
["2026-09-24T13:32:56.833385+00:00", "trade", 8.55, 46.0]
["2026-09-24T13:32:56.837986+00:00", "trade", 8.555, 1.0]
["2026-09-24T13:32:57.168954+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:57.168974+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:57.169269+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:57.214081+00:00", "trade", 8.555, 7.0]
["2026-09-24T13:32:57.217439+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:57.217770+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:57.218296+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:57.509764+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:57.649797+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.238721+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.453857+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.454339+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.485558+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.485593+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.486089+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.486089+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.486124+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.486605+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.486986+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.495516+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.952934+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.953199+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.953575+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.953620+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.953700+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.953720+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:58.953806+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:59.005107+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:59.023662+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:59.023692+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:59.024158+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:59.562477+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:59.562818+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:59.563099+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:59.563139+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:59.606432+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:32:59.627761+00:00", "trade", 8.56, 13.0]
["2026-09-24T13:32:59.993397+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:00.316304+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:00.316304+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:00.502506+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:00.503118+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:00.560925+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:00.561196+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:00.561436+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:00.561476+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:00.561907+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:00.561978+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:00.909107+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:01.034977+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:01.035854+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:01.135105+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:01.361603+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.029490+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.029956+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.030518+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.030693+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.031214+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.031259+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.031605+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.031740+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.040642+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.046330+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.257076+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.260855+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.315620+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.315621+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:33:02.315696+00:00", "trade", 8.55, 4.0]
["2026-09-24T13:33:02.315699+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:33:02.315755+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.315811+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.315821+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.316178+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:33:02.316180+00:00", "trade", 8.55, 50.0]
["2026-09-24T13:33:02.316184+00:00", "trade", 8.55, 5.0]
["2026-09-24T13:33:02.316184+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:33:02.316186+00:00", "trade", 8.55, 5.0]
["2026-09-24T13:33:02.316189+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:33:02.316222+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.316242+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.316247+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.316262+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.316262+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:33:02.316282+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:33:02.316332+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:33:02.316337+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:33:02.316392+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.316499+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:33:02.316526+00:00", "trade", 8.55, 10.0]
["2026-09-24T13:33:02.316532+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.316583+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.316618+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.316878+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.316898+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.316953+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.316953+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.317049+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.317094+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.317189+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.317314+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.317319+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.317475+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.318507+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.318968+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.319394+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.321444+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.327589+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.327669+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.328115+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.344063+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.349952+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.386268+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.386609+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.399269+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.399545+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.481900+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.482146+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.482702+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.614715+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:33:02.627943+00:00", "trade", 8.54, 22.0]
["2026-09-24T13:33:02.669180+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.669732+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.698247+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:33:02.700360+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.700435+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.700886+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.700946+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.701141+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.720011+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.720076+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.756653+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.757375+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.810105+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.851965+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:02.865532+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:03.305760+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:33:03.305802+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:33:03.306796+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:03.306796+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:03.307292+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:03.316599+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:03.561290+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:03.561757+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:03.562749+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:03.572312+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:03.749062+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:03.949503+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:03.960730+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:04.021542+00:00", "trade", 8.545, 21.0]
["2026-09-24T13:33:04.208488+00:00", "trade", 8.545, 20.0]
["2026-09-24T13:33:04.227042+00:00", "trade", 8.545, 1.0]
["2026-09-24T13:33:04.484399+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:04.484515+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:04.506843+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:04.506903+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:04.528925+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:04.539380+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:04.550241+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:05.291454+00:00", "trade", 8.5467, 350.0]
["2026-09-24T13:33:05.316667+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:05.317424+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:05.351179+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:05.351234+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:05.370365+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:05.370836+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:05.665987+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:05.666464+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:06.135729+00:00", "trade", 8.5401, 1167.0]
["2026-09-24T13:33:06.136090+00:00", "trade", 8.5401, 1.0]
["2026-09-24T13:33:06.270650+00:00", "trade", 8.5486, 10.0]
["2026-09-24T13:33:06.474324+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:06.537744+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:06.545889+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:06.596649+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:06.628781+00:00", "trade", 8.55, 14.0]
["2026-09-24T13:33:07.021314+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:07.042840+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:07.231012+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:07.251145+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:07.417530+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:07.803592+00:00", "trade", 8.54, 14.0]
["2026-09-24T13:33:07.804595+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:07.805182+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:33:07.805337+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:07.805778+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:07.806503+00:00", "trade", 8.54, 14.0]
["2026-09-24T13:33:07.807828+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:08.056058+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:08.233737+00:00", "trade", 8.54, 120.0]
["2026-09-24T13:33:10.094587+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:10.096717+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:10.097189+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.013692+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:11.013972+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:11.014303+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:11.014358+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:11.014378+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:11.014494+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:11.015371+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:11.015696+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:11.061726+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:11.419752+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:11.448961+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:11.449432+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:11.449492+00:00", "trade", 8.54, 1200.0]
["2026-09-24T13:33:11.449573+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:11.449954+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:11.450149+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:11.450240+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:11.450241+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:33:11.450244+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:11.450248+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:33:11.450248+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:33:11.450248+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:33:11.450400+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:33:11.450465+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:33:11.450500+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:33:11.450520+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.450521+00:00", "trade", 8.54, 33.0]
["2026-09-24T13:33:11.450527+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:33:11.450569+00:00", "trade", 8.54, 32.0]
["2026-09-24T13:33:11.450585+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.450593+00:00", "trade", 8.54, 13.0]
["2026-09-24T13:33:11.450645+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.450735+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.450761+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.450790+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.450841+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.450871+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.450911+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.451001+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.451081+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.451101+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.451121+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.451181+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.451201+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.451277+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.451377+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.451573+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.451653+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.451678+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.451858+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.451878+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.455923+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.455943+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.455943+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.455943+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.461651+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.461701+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.462143+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.484506+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.535512+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.541501+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.541583+00:00", "trade", 8.545, 700.0]
["2026-09-24T13:33:11.550934+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.551515+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.581982+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.581982+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.595880+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:11.714001+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:12.640172+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:12.671076+00:00", "trade", 8.545, 4.0]
["2026-09-24T13:33:12.774592+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:12.946976+00:00", "trade", 8.545, 1.0]
["2026-09-24T13:33:13.100801+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:33:13.100804+00:00", "trade", 8.54, 90.0]
["2026-09-24T13:33:13.101002+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:13.101071+00:00", "trade", 8.54, 16.0]
["2026-09-24T13:33:13.101078+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:33:13.101078+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:33:13.101078+00:00", "trade", 8.54, 66.0]
["2026-09-24T13:33:13.101103+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:13.101118+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:13.101158+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:33:13.101258+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101353+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101363+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101368+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:33:13.101383+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101463+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101468+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101486+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:33:13.101499+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101504+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101504+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101554+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101554+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101559+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101634+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101649+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101724+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101819+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101819+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101859+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101940+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.101995+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.102020+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.102416+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.102716+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.103375+00:00", "trade", 8.53, 23.0]
["2026-09-24T13:33:13.103498+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.103503+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.103959+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.104405+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.119186+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.127721+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.138231+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.138271+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.158397+00:00", "trade", 8.54, 12.0]
["2026-09-24T13:33:13.158895+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.158895+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.158915+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.202278+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.203917+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.312746+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.516851+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:13.517472+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.517547+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:33:13.517648+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:33:13.517653+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:13.517723+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:33:13.517728+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.517738+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.517753+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.517908+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.518013+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.518074+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.518089+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.518189+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.518204+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.518259+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.523726+00:00", "trade", 8.535, 10.0]
["2026-09-24T13:33:13.534678+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.583499+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.583529+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:13.584126+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:13.608257+00:00", "trade", 8.5435, 1.0]
["2026-09-24T13:33:13.794440+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.794490+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.795232+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.795558+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.796024+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.797437+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.834415+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:13.834696+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:13.834846+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:13.834866+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.835658+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.835894+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.836114+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.836335+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.836606+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.836811+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.837057+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.837272+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.837528+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.837738+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.837999+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.838214+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.838460+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.838655+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.838931+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.839112+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.839417+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.839578+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.839898+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.840059+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.899846+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.900097+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:13.900558+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:13.900588+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:13.900728+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.901319+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.936102+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:13.936413+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:13.936568+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:13.936578+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.937084+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.973576+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:13.973862+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:13.974022+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:13.974032+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:13.974634+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.021134+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.021435+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.021595+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.021615+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.022367+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.162390+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.162841+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.162841+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.162861+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.163001+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.163583+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.206249+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.206460+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.206610+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.207186+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.248951+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.249387+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.249407+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.249412+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.249432+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.249572+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.250153+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.250329+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.250625+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.253431+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.269159+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.269600+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.290344+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.290685+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.290725+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.290805+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.290825+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.291416+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.342899+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.343174+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.343340+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.343345+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.344137+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.373015+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.373472+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.373762+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.374173+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.374308+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.374509+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.374825+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.374970+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.375151+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.413196+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.480471+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.480481+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.481162+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.481192+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.507164+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.507635+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.570399+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.570575+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.570595+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.570825+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.571011+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.571257+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.571277+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.571612+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.572028+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.572033+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.620754+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.620980+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.621155+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.621917+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.668443+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.668703+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.668873+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.669169+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.669455+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.730821+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.731026+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.731212+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.731347+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.731788+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.813808+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.814094+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.814254+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.814254+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.814289+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.814815+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.868292+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.868749+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.868749+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.869200+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.869210+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.869235+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.869235+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.869250+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.869385+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.869966+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.870428+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.901943+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.902379+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.902379+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.902845+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.902845+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.902850+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.903005+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.903606+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.948854+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.949295+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.949295+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.949295+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.949340+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.949455+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.950052+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.983827+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.984283+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.984283+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.984303+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.984303+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:14.984459+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:14.985030+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.021236+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.021482+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.021657+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.022243+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.048150+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.073986+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.074252+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.074713+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.074723+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.074738+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.074888+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.136325+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.136600+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.136881+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.137046+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.175603+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.175868+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.176149+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.176330+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.226514+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.226789+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.226870+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.227050+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.271701+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.272037+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.272363+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.272628+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.308433+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.308709+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.309155+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.309230+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.309331+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.350348+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.350629+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.351085+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.351100+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.351250+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.388855+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.389120+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.389576+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.389596+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.389762+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.460174+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.460445+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.460505+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.460771+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.460946+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.495072+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.495127+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.495528+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.495543+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.495598+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.496275+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.496475+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.496751+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.496992+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.497358+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.497778+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.498049+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.498325+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.498525+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.498796+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.499031+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.499272+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.499508+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.499733+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.499974+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.500174+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.500455+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.500655+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.500921+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.501116+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.525063+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.527554+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.527995+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.528005+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.528020+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.528176+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.528938+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.581482+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.581763+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.581763+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.581918+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.582690+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.631241+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.631506+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.631536+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.631687+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.632454+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.632699+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.632920+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.633170+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.633401+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.633626+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.633862+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.634087+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.634363+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.634554+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.634804+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.635055+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.635280+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.635521+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.635751+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.635982+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.636233+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.636443+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.636679+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.636899+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.672378+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.672629+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.672749+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.672930+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.673135+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.673616+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.674654+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.676152+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.676373+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.677776+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.699292+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.753321+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.825307+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.825552+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.825598+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.825838+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.845806+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.847264+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.856271+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.892086+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.892386+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.892562+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.893128+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.941754+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.942009+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.942099+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.942190+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.942761+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.942982+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.978912+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.978992+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:15.979163+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:15.979814+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.025648+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.025728+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.025899+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.026691+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.063358+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.063658+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.063824+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.063829+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.064400+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.099995+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.100275+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.100295+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.100446+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.101223+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.152770+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.152996+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.153181+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.153973+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.220947+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.221193+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.221223+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.221378+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.221945+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.253725+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.254006+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.254161+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.254166+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.254762+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.300877+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.301153+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.301178+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.301333+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.302100+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.302361+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.302571+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.302822+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.303042+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.303318+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.303498+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.303779+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.303979+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.304245+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.304486+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.304736+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.304977+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.305188+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.305458+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.305658+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.305934+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.306115+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.306395+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.306581+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.342471+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.342787+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.343208+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.343208+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.343233+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.343388+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.343418+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.343955+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.343980+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.344155+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.345433+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.397241+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.397427+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.397602+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.397747+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.397853+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.398148+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.398168+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.398399+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.407370+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.407846+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.435903+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.438018+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.439852+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.440299+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.440299+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.440344+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.440344+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.440474+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.441060+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.441521+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.493239+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.493675+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.494142+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.494142+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.494142+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.494162+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.494297+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.494883+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.495339+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.531615+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.531926+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.532072+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.532648+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.566298+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.566574+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.566754+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.567345+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.593969+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.594735+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.626250+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.626702+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.626702+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.626722+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.626722+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.626742+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.626882+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.627453+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.627934+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.658487+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.658768+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.658923+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.658928+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.659494+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.726799+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.727065+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.727240+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.727832+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.761291+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.761717+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.762048+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.762304+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.795778+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.796219+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.796465+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.796781+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.797116+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.797573+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.820908+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.821429+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.821630+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.852177+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.852473+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.852623+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.852623+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.852644+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.852934+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.853280+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.892313+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.892598+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.892684+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.892764+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.892769+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.892789+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.893290+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.943374+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.943670+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.943725+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.943825+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.943825+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.943920+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.944386+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.983444+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.983469+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:16.983660+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:16.984241+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.016949+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.017199+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.017375+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.017691+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.018011+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.019530+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.069922+00:00", "trade", 8.535, 500.0]
["2026-09-24T13:33:17.070657+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.070897+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.071188+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.071373+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.071410+00:00", "trade", 8.55, 14.0]
["2026-09-24T13:33:17.072140+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.072285+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.072606+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.072726+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.114240+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.114501+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.114561+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.114601+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.114751+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.114962+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.115067+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.170820+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.171251+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.171286+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.171431+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.196741+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.205231+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.205502+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.205948+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.206008+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.206133+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.237879+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.238155+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.238596+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.238631+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.238776+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.271399+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.271669+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.272110+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.272135+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.272286+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.376092+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.376368+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.376809+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.376839+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.376995+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.377280+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.408179+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.408615+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.408675+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.408795+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.450655+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.450915+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.451391+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.451432+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.451552+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.456113+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.456153+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.456624+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.456624+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.457060+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.457060+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.489151+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.489427+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.489883+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.489898+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.490048+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.490840+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.491086+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.491321+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.491557+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.491767+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.492038+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.492238+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.492474+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.492720+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.492960+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.493166+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.493406+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.493647+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.493872+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.494128+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.494328+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.494594+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.494790+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.495045+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.495246+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.536875+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.537140+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.537601+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.537621+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.537772+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.538538+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.538799+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.539005+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.539285+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.539501+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.539716+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.539982+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.540182+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.540463+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.540664+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.540939+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.541115+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.541375+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.541581+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.541861+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.542077+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.542333+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.542543+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.542814+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.542994+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.543325+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.606285+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.606565+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.606565+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.606575+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.606706+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.606721+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.607297+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.665129+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.665520+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.665580+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.665616+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.665696+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.665991+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.666463+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.666743+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.666939+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.667224+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.667400+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.667706+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.667901+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.668162+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.668342+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.668618+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.668823+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.669084+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.669294+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.669545+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.669826+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.670026+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.670262+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.670462+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.670743+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.670943+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.708914+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.709350+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.709375+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.709535+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.710116+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.749771+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.750051+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.750227+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.750227+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.750232+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.750517+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.750994+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.751369+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.751470+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.751825+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.751931+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.752292+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.752412+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.752758+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.752883+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.753229+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.753359+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.753810+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.805989+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.806230+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.806405+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.806901+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.806987+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.807147+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.809543+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.860248+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.860709+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.860709+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.860714+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.861085+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.861165+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.861226+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.861286+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.867846+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.911330+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.911786+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.911786+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.911816+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.911906+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.912397+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.912402+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.912903+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.912943+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.913384+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.913415+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.913881+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.913881+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.914332+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.914377+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.914823+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.914838+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.915334+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.915334+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.915816+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.915816+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.925779+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.927303+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.927563+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.927729+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.927749+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.928024+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:17.928044+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:17.996888+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.001198+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.243264+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.383386+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.383417+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.383422+00:00", "trade", 8.53, 30.0]
["2026-09-24T13:33:18.383923+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.383958+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.383958+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.384018+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.384018+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.386574+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.409704+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.409704+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.409709+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.421161+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.421427+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.431872+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.915657+00:00", "trade", 8.5368, 1.0]
["2026-09-24T13:33:18.934398+00:00", "trade", 8.5368, 1.0]
["2026-09-24T13:33:18.968397+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.968442+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:18.968487+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.429061+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.460366+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:19.460727+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:19.460782+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:19.460782+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:19.460807+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:19.460847+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.460847+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.460882+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.461363+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:19.461363+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:19.461393+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.461393+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:19.461403+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:19.461824+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:19.461844+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.462325+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.462802+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.462802+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.463047+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.463288+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.463488+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.463769+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.463959+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.464230+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.464405+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.464440+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.469167+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.488673+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.543147+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:33:19.581019+00:00", "trade", 8.5361, 3.0]
["2026-09-24T13:33:19.604152+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:19.640313+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:20.264111+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:20.286973+00:00", "trade", 8.53, 350.0]
["2026-09-24T13:33:20.548507+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:20.548963+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:20.549078+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:20.549128+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:20.549594+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:20.550030+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:20.550191+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:20.559558+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:20.559994+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:20.560019+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:20.570008+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:20.742277+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:20.742763+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:21.061366+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:21.476347+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:21.476402+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:21.479529+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:21.479966+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:21.480021+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:21.481760+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:22.000996+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:33:22.001189+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:22.002151+00:00", "trade", 8.54, 14.0]
["2026-09-24T13:33:22.535304+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:22.535765+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:22.552154+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:22.865849+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:23.506472+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:23.518966+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:23.617205+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:23.996469+00:00", "trade", 8.5746, 4.0]
["2026-09-24T13:33:23.997591+00:00", "trade", 8.53, 21.0]
["2026-09-24T13:33:24.207869+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.209417+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.229565+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.300925+00:00", "trade", 8.54, 9.0]
["2026-09-24T13:33:24.429380+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.484093+00:00", "trade", 8.53, 50.0]
["2026-09-24T13:33:24.484095+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:24.484096+00:00", "trade", 8.53, 50.0]
["2026-09-24T13:33:24.484541+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:24.484581+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:24.484651+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:24.484688+00:00", "trade", 8.53, 18.0]
["2026-09-24T13:33:24.484691+00:00", "trade", 8.53, 6.0]
["2026-09-24T13:33:24.484701+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:33:24.484707+00:00", "trade", 8.53, 6.0]
["2026-09-24T13:33:24.484707+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:33:24.484711+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:33:24.484711+00:00", "trade", 8.53, 8.0]
["2026-09-24T13:33:24.484716+00:00", "trade", 8.53, 2.0]
["2026-09-24T13:33:24.484722+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:33:24.484728+00:00", "trade", 8.53, 22.0]
["2026-09-24T13:33:24.484728+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:33:24.484742+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:33:24.484770+00:00", "trade", 8.53, 32.0]
["2026-09-24T13:33:24.484782+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.484792+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.484797+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:33:24.484802+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:33:24.484827+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.484842+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.484847+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.484860+00:00", "trade", 8.53, 30.0]
["2026-09-24T13:33:24.484912+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485012+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485017+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485027+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485037+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485077+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485077+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485122+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485173+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485173+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485198+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485218+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485238+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485258+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485378+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485398+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485453+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485453+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485473+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485518+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485634+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.485719+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.486997+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.487478+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.487538+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.489548+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.493192+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.493663+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.493663+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.493718+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.494199+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.494234+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.494693+00:00", "trade", 8.53, 23.0]
["2026-09-24T13:33:24.494693+00:00", "trade", 8.53, 24.0]
["2026-09-24T13:33:24.494941+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.495232+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.495262+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.495412+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.495427+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.495452+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.495748+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.496033+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.497828+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.503145+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.530776+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.531252+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.531252+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.531292+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.531407+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.531884+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.531884+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.531899+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.533929+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.540730+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.543847+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.552087+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:24.622158+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.147402+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.147402+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.147597+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.148093+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.148574+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.157536+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.285077+00:00", "trade", 8.54, 11.0]
["2026-09-24T13:33:25.285437+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:33:25.300104+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.301017+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.301102+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.340776+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.404648+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.404833+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.405766+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.405766+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.406257+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.409895+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.413659+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:25.413780+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:25.414115+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:25.414261+00:00", "trade", 8.53, 700.0]
["2026-09-24T13:33:25.414281+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.415183+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:25.416100+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.446392+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.479591+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.613123+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.868450+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:25.868691+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.870670+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:25.969716+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:25.970633+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.043692+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.045812+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.112540+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.205792+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.206143+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:26.206664+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.300407+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.301008+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.301209+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.301745+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.302086+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.302261+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.303148+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.306842+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.402344+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.402975+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.434504+00:00", "trade", 8.5377, 1.0]
["2026-09-24T13:33:26.566955+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.567326+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.635770+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:33:26.636816+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.722405+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.722410+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.722705+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.722795+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.723181+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.732729+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.733170+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:26.733356+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.743149+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.743605+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:26.744427+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.772213+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.780874+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.798306+00:00", "trade", 8.535, 423.0]
["2026-09-24T13:33:26.799568+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.800069+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.802450+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.803858+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:26.807231+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:27.030322+00:00", "trade", 8.53, 14.0]
["2026-09-24T13:33:27.030577+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:27.031058+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:27.031589+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:27.031705+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:27.038267+00:00", "trade", 8.53, 14.0]
["2026-09-24T13:33:27.039608+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:27.074256+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:27.113064+00:00", "trade", 8.53, 10.0]
["2026-09-24T13:33:27.118190+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:27.252996+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:27.256664+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:27.256698+00:00", "trade", 8.53, 6.0]
["2026-09-24T13:33:27.256704+00:00", "trade", 8.53, 2.0]
["2026-09-24T13:33:27.256704+00:00", "trade", 8.53, 18.0]
["2026-09-24T13:33:27.256712+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:27.256754+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.256759+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.256805+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.256815+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.257090+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.257150+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.257677+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.257682+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.258173+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.261661+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.262157+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.277709+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.282676+00:00", "trade", 8.525, 700.0]
["2026-09-24T13:33:27.283242+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.283693+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.283708+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.410189+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.555072+00:00", "trade", 8.53, 2000.0]
["2026-09-24T13:33:27.556076+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:27.556096+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:27.556211+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.556296+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:33:27.556412+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:33:27.556492+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.556637+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.556757+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.556813+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.556833+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.556993+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.556993+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.557279+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.559158+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.568706+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.593460+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.745346+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.745416+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.745867+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:33:27.746037+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.820484+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.904424+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.904744+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.905226+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:27.910851+00:00", "trade", 8.525, 400.0]
["2026-09-24T13:33:27.926296+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:28.026619+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:28.135533+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:28.351602+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:28.361755+00:00", "trade", 8.525, 600.0]
["2026-09-24T13:33:28.362545+00:00", "trade", 8.525, 600.0]
["2026-09-24T13:33:28.362822+00:00", "trade", 8.525, 600.0]
["2026-09-24T13:33:28.363075+00:00", "trade", 8.525, 600.0]
["2026-09-24T13:33:28.363378+00:00", "trade", 8.525, 600.0]
["2026-09-24T13:33:28.363435+00:00", "trade", 8.525, 200.0]
["2026-09-24T13:33:28.379663+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:28.402222+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:28.402232+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:28.402234+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:33:28.402793+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:28.402878+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:28.877303+00:00", "trade", 8.52, 27.0]
["2026-09-24T13:33:28.878458+00:00", "trade", 8.53, 17.0]
["2026-09-24T13:33:28.901829+00:00", "trade", 8.5286, 2.0]
["2026-09-24T13:33:29.077111+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:29.077141+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:29.243697+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:29.286545+00:00", "trade", 8.5223, 1.0]
["2026-09-24T13:33:29.993419+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:30.254795+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:30.254890+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:30.310833+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:30.531255+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:33:30.799182+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:33:30.799549+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:30.799655+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:30.882331+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:30.889032+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:30.982950+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:30.983211+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:30.983271+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:30.990358+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:31.140349+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:31.163780+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:31.605795+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:31.606763+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:31.760638+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:31.774322+00:00", "trade", 8.525, 2.0]
["2026-09-24T13:33:32.049836+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:32.049861+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:33:32.049864+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:33:32.049867+00:00", "trade", 8.52, 74.0]
["2026-09-24T13:33:32.050452+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:32.050477+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:32.057855+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:32.642850+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:33.292699+00:00", "trade", 8.52, 29.0]
["2026-09-24T13:33:33.393024+00:00", "trade", 8.525, 50.0]
["2026-09-24T13:33:33.775927+00:00", "trade", 8.5262, 6.0]
["2026-09-24T13:33:34.235019+00:00", "trade", 8.53, 14.0]
["2026-09-24T13:33:34.289032+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:34.289052+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:34.680858+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.176511+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.177353+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.177408+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.183608+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.389688+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:33:35.389934+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.389974+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.390299+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.390304+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.390400+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.390465+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.394329+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.408638+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.562064+00:00", "trade", 8.5263, 3000.0]
["2026-09-24T13:33:35.799266+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.799301+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.832966+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.833407+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:35.852915+00:00", "trade", 8.52, 300.0]
["2026-09-24T13:33:35.879582+00:00", "trade", 8.525, 25.0]
["2026-09-24T13:33:36.026376+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:36.038119+00:00", "trade", 8.5299, 584.0]
["2026-09-24T13:33:36.039703+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:36.532193+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.532196+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:33:36.532245+00:00", "trade", 8.53, 3.0]
["2026-09-24T13:33:36.532245+00:00", "trade", 8.53, 4.0]
["2026-09-24T13:33:36.532248+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.532258+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.532265+00:00", "trade", 8.53, 21.0]
["2026-09-24T13:33:36.532268+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.532739+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.532759+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.532930+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.532930+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.532935+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.532935+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.532985+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.533150+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.533150+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.533231+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.533546+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.534930+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.537837+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.564445+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.564966+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.564966+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.565006+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.585931+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.586452+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.586602+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.587094+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.662162+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:33:36.662162+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.662197+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.662216+00:00", "trade", 8.54, 18.0]
["2026-09-24T13:33:36.662256+00:00", "trade", 8.54, 7.0]
["2026-09-24T13:33:36.662267+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:36.662292+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:33:36.662342+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:33:36.662398+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.662818+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:33:36.662899+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.662899+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.662899+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.662914+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.662934+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.663079+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.663215+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.663265+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.663265+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.663305+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.663310+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.663515+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.663691+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.663836+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.664137+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.667881+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.667881+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.667881+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.683874+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.684405+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.697050+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.709429+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.723839+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:36.750698+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:37.231929+00:00", "trade", 8.545, 1.0]
["2026-09-24T13:33:37.234452+00:00", "trade", 8.545, 1.0]
["2026-09-24T13:33:37.264608+00:00", "trade", 8.545, 1169.0]
["2026-09-24T13:33:38.055205+00:00", "trade", 8.545, 10.0]
["2026-09-24T13:33:38.179613+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:33:38.484180+00:00", "trade", 8.545, 98.0]
["2026-09-24T13:33:38.489112+00:00", "trade", 8.5411, 700.0]
["2026-09-24T13:33:38.944421+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:33:39.074976+00:00", "trade", 8.54, 22.0]
["2026-09-24T13:33:39.401727+00:00", "trade", 8.541, 220.0]
["2026-09-24T13:33:39.403020+00:00", "trade", 8.54, 14.0]
["2026-09-24T13:33:39.404412+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:33:39.404414+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:39.404422+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:33:39.404464+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.404515+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.404520+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.404540+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.405146+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.405151+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.405372+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.405477+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.405487+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.405522+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.405522+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.405647+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.406169+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.407923+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.412348+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:33:39.413271+00:00", "trade", 8.531, 220.0]
["2026-09-24T13:33:39.413721+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.414132+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.415136+00:00", "trade", 8.53, 2180.0]
["2026-09-24T13:33:39.415590+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:33:39.415596+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:33:39.416312+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.416636+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:33:39.426175+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:33:39.435909+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:33:39.446329+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:33:39.455693+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:33:39.465090+00:00", "trade", 8.531, 500.0]
["2026-09-24T13:33:39.474698+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:33:39.484886+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.484941+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.485350+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:33:39.485788+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.486080+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:33:39.494762+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:33:39.504099+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.514266+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.524936+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.535710+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.545020+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.554869+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.565622+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.586844+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.596512+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.606111+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.608300+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.610537+00:00", "trade", 8.535, 300.0]
["2026-09-24T13:33:39.610702+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.611397+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.612666+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.613256+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.613652+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.614317+00:00", "trade", 8.531, 300.0]
["2026-09-24T13:33:39.615526+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.616019+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.617240+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.617896+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.627064+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.636970+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.637812+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.638955+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.639881+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.640834+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.641198+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.641935+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.643246+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:33:39.643480+00:00", "trade", 8.53, 595.0]
["2026-09-24T13:33:39.697882+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.698052+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:39.785520+00:00", "trade", 8.5368, 1.0]
["2026-09-24T13:33:40.566738+00:00", "trade", 8.54, 14.0]
["2026-09-24T13:33:40.797796+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:40.797896+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.034418+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.034754+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.034859+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.034934+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.034994+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.035380+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.035395+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.035450+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.035501+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.036032+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.036448+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.036483+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.036899+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.036979+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.037365+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.037500+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.182826+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.183267+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.183267+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.183307+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.183743+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.184224+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.184705+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.184745+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.185146+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.185227+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.185267+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.185467+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.230599+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.231005+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.231040+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.231045+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.231521+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.232003+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.232444+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.232479+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.232920+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.232975+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.233351+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.233441+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.233842+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.233922+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.234278+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.234403+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.234759+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.234884+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.235205+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.235401+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.235681+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.235842+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.315431+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.315707+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.315872+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.315907+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:33:41.316188+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.316669+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.317150+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.317150+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.317591+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.317631+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.318027+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.318112+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.318112+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.318588+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.319065+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.319110+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.319511+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.319591+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.319992+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.320072+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.320423+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.320548+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.320869+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.321029+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.321350+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.321510+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.321831+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.321992+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.322312+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.322473+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.322733+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.322949+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.323189+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.323430+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.323671+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.323911+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.324112+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.324367+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.324593+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.324913+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.325069+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.325390+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.325555+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.325826+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.325871+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.326312+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.349948+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.350720+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.357300+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.652221+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.729620+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.729941+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.730237+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:41.730457+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:42.020527+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:42.027994+00:00", "trade", 8.535, 5.0]
["2026-09-24T13:33:42.070590+00:00", "trade", 8.5386, 1.0]
["2026-09-24T13:33:42.367694+00:00", "trade", 8.53, 24.0]
["2026-09-24T13:33:42.733777+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:42.758034+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:43.131251+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:44.071411+00:00", "trade", 8.54, 5.0]
["2026-09-24T13:33:44.071750+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:33:44.504104+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:44.566423+00:00", "trade", 8.54, 828.0]
["2026-09-24T13:33:44.646428+00:00", "trade", 8.5386, 1.0]
["2026-09-24T13:33:44.647791+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:45.119720+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:33:45.461145+00:00", "trade", 8.54, 5.0]
["2026-09-24T13:33:45.542182+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:33:45.542236+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:45.542276+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:45.542803+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:45.638369+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:33:45.639467+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.165227+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.165703+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.165703+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.209813+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.256193+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.312171+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.338183+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.682611+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.682651+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.683193+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.784183+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.794131+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.951460+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.955861+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.992051+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:33:46.993074+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:46.993206+00:00", "trade", 8.54, 21.0]
["2026-09-24T13:33:47.088506+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.114142+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.124316+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.201500+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.235701+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.301532+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.301648+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.301688+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.301968+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.721690+00:00", "trade", 8.54, 5.0]
["2026-09-24T13:33:47.752705+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.752800+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.752935+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.753301+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.753401+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.842338+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.842543+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:33:47.842743+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.842949+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.842989+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.842989+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.843029+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.843029+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.843064+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.843089+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.843185+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.843215+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.843350+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.843390+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.843470+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.843510+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.843831+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.844307+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.846593+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:47.879441+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:48.032536+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:33:48.355272+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:48.550696+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:48.781299+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:48.781815+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:48.782256+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:48.783058+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:48.783494+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:48.792220+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:48.792937+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:48.793097+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:48.794019+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:48.803066+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:49.325808+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:49.364164+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:49.481222+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:49.510297+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:49.662117+00:00", "trade", 8.5368, 1.0]
["2026-09-24T13:33:49.852121+00:00", "trade", 8.54, 5.0]
["2026-09-24T13:33:49.853151+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:49.853202+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:49.853718+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:49.854219+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:49.854685+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:49.896835+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:49.911638+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:33:50.531669+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:50.531985+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:50.968262+00:00", "trade", 8.54, 99.0]
["2026-09-24T13:33:51.023808+00:00", "trade", 8.534, 147.0]
["2026-09-24T13:33:51.564041+00:00", "trade", 8.5348, 100.0]
["2026-09-24T13:33:53.285874+00:00", "trade", 8.53, 30.0]
["2026-09-24T13:33:53.287013+00:00", "trade", 8.54, 17.0]
["2026-09-24T13:33:53.531714+00:00", "trade", 8.535, 25.0]
["2026-09-24T13:33:53.645095+00:00", "trade", 8.5399, 25.0]
["2026-09-24T13:33:54.124828+00:00", "trade", 8.5368, 1.0]
["2026-09-24T13:33:54.558970+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:33:55.022246+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.214548+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.214548+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.214668+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.214709+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:33:55.214719+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:33:55.214894+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:33:55.214899+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.214969+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.215175+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.215215+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.215215+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.215226+00:00", "trade", 8.53, 24.0]
["2026-09-24T13:33:55.215240+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.215265+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.215300+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.215385+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.215415+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.215450+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.224587+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.225043+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.225043+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.242520+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.248970+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:55.301420+00:00", "trade", 8.535, 300.0]
["2026-09-24T13:33:55.342476+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:33:55.582267+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:56.251483+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:56.633430+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.570031+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.570056+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.570512+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.581679+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:57.581914+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.581975+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.582175+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.582516+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.582546+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.608177+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.608402+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.608763+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.643451+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.643731+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.644378+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.644428+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.691851+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.735885+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.736076+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.736156+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.736166+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.745839+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.757326+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.757472+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.759667+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.767455+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.793963+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.794229+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:57.794555+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.794625+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.794665+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.794715+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.794745+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.795226+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.804218+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.804388+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.804659+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.804869+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.804934+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.805110+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.805280+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.805591+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.807270+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.814753+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.818792+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:57.842153+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.024075+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.024356+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.100397+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.100918+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.100963+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.101083+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.101244+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.352425+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.352771+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:58.353222+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:58.353288+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:58.353378+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.353689+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.390355+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:33:58.391378+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:58.391515+00:00", "trade", 8.54, 9.0]
["2026-09-24T13:33:58.391819+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:58.391854+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:33:58.391990+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.392541+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.392581+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.392997+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.438690+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.438981+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:33:58.439177+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:33:58.439187+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.439222+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.439477+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.439512+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.439543+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.439593+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.439598+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.439673+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.439673+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.442274+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.442730+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.562530+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:58.562871+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:59.286364+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:33:59.286365+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:59.286385+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:33:59.286394+00:00", "trade", 8.53, 14.0]
["2026-09-24T13:33:59.286457+00:00", "trade", 8.53, 20.0]
["2026-09-24T13:33:59.286460+00:00", "trade", 8.53, 72.0]
["2026-09-24T13:33:59.286478+00:00", "trade", 8.53, 6.0]
["2026-09-24T13:33:59.286481+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:59.286484+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:33:59.286515+00:00", "trade", 8.53, 10.0]
["2026-09-24T13:33:59.286561+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:59.286602+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:33:59.286611+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:33:59.286651+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:59.286653+00:00", "trade", 8.53, 86.0]
["2026-09-24T13:33:59.286653+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:33:59.286731+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:33:59.286741+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:33:59.286741+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:33:59.286746+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:33:59.286766+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:33:59.286806+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:33:59.286831+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:59.286848+00:00", "trade", 8.53, 75.0]
["2026-09-24T13:33:59.286986+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:59.287192+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:59.287337+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:59.287393+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:59.287408+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:59.287473+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:59.287513+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:59.290515+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:59.292515+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:59.295502+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:59.451628+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:33:59.993441+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:00.433000+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:00.433562+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:00.540596+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:00.729590+00:00", "trade", 8.5299, 2.0]
["2026-09-24T13:34:00.849219+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:01.021714+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:01.087922+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:01.094532+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:01.214201+00:00", "trade", 8.52, 65.0]
["2026-09-24T13:34:01.215560+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:01.305880+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:01.803755+00:00", "trade", 8.525, 1.0]
["2026-09-24T13:34:01.804399+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:02.156033+00:00", "trade", 8.529, 18.0]
["2026-09-24T13:34:02.264838+00:00", "trade", 8.525, 10000.0]
["2026-09-24T13:34:02.326611+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:03.023928+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:03.265923+00:00", "trade", 8.52, 17.0]
["2026-09-24T13:34:03.313003+00:00", "trade", 8.525, 2.0]
["2026-09-24T13:34:03.958293+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:04.132011+00:00", "trade", 8.5232, 1.0]
["2026-09-24T13:34:04.150490+00:00", "trade", 8.5232, 1.0]
["2026-09-24T13:34:04.658941+00:00", "trade", 8.5201, 100.0]
["2026-09-24T13:34:04.660033+00:00", "trade", 8.53, 21.0]
["2026-09-24T13:34:05.020187+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:05.353959+00:00", "trade", 8.525, 1238.0]
["2026-09-24T13:34:05.409858+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:05.603567+00:00", "trade", 8.5299, 1047.0]
["2026-09-24T13:34:05.644576+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:05.799980+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:06.022153+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:06.540594+00:00", "trade", 8.52, 6.0]
["2026-09-24T13:34:06.540654+00:00", "trade", 8.52, 14.0]
["2026-09-24T13:34:06.540746+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:06.541708+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:06.541854+00:00", "trade", 8.52, 6.0]
["2026-09-24T13:34:06.599470+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:06.850775+00:00", "trade", 8.525, 12.0]
["2026-09-24T13:34:06.939077+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:07.017915+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:07.521234+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:34:07.521258+00:00", "trade", 8.52, 7.0]
["2026-09-24T13:34:07.521281+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:07.521282+00:00", "trade", 8.52, 1393.0]
["2026-09-24T13:34:07.521318+00:00", "trade", 8.52, 96.0]
["2026-09-24T13:34:07.521318+00:00", "trade", 8.52, 411.0]
["2026-09-24T13:34:07.521366+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:34:07.521369+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:34:07.521369+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:34:07.521442+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:07.521466+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:07.521466+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:07.521506+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:07.521506+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:07.521508+00:00", "trade", 8.52, 44.0]
["2026-09-24T13:34:07.521513+00:00", "trade", 8.52, 882.0]
["2026-09-24T13:34:07.521537+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:07.521542+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:07.521547+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:07.521547+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:34:07.521557+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:34:07.521602+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.521607+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.521612+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.521667+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.521672+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.521687+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.521737+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.521835+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:34:07.521847+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.521847+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.521917+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.521928+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.521928+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.522008+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.522118+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.522228+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.522298+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.522303+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.522328+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.522368+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.522404+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.522464+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.522539+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.523125+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.525902+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.526368+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.526368+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.526564+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.535871+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.557688+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.557692+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.558339+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:07.950797+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:08.344088+00:00", "trade", 8.5177, 1.0]
["2026-09-24T13:34:08.534424+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:08.971457+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:08.972685+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:08.997549+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:09.009468+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:09.009989+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:09.010826+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:09.020038+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:09.681851+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:09.681886+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:09.783507+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:09.783958+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:09.810562+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:10.073361+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:10.073391+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:10.073423+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:34:10.074008+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:10.074018+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:10.074319+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:10.074754+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:10.089379+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:10.111226+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:10.175540+00:00", "trade", 8.5199, 25.0]
["2026-09-24T13:34:10.484527+00:00", "trade", 8.5186, 30.0]
["2026-09-24T13:34:10.497699+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:34:10.566553+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:10.926491+00:00", "trade", 8.515, 1000.0]
["2026-09-24T13:34:11.009160+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.047234+00:00", "trade", 8.515, 400.0]
["2026-09-24T13:34:11.049742+00:00", "trade", 8.515, 200.0]
["2026-09-24T13:34:11.049808+00:00", "trade", 8.515, 200.0]
["2026-09-24T13:34:11.065675+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.077347+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.078305+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.291210+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.291246+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.291371+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.304868+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.315343+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.615742+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.615912+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.616398+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.625841+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.638938+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:34:11.638941+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:34:11.638947+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:34:11.638947+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:34:11.638950+00:00", "trade", 8.51, 6.0]
["2026-09-24T13:34:11.639025+00:00", "trade", 8.51, 12.0]
["2026-09-24T13:34:11.639028+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:34:11.639032+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:34:11.639032+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:34:11.639034+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:34:11.639037+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:34:11.639037+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:34:11.639037+00:00", "trade", 8.51, 13.0]
["2026-09-24T13:34:11.639043+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.639052+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.639058+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.639062+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.639067+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.639067+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.639268+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.639278+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.639278+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.639283+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.639288+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.639288+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.639293+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.639403+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:11.639453+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:34:11.639572+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:34:11.639572+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:34:11.639573+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:34:11.639575+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:34:11.639634+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.639964+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.639989+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.640017+00:00", "trade", 8.51, 14.0]
["2026-09-24T13:34:11.640080+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.640110+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.640145+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.640270+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.640285+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.640342+00:00", "trade", 8.5, 23.0]
["2026-09-24T13:34:11.640380+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.640385+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.640444+00:00", "trade", 8.51, 15.0]
["2026-09-24T13:34:11.642113+00:00", "trade", 8.51, 4.0]
["2026-09-24T13:34:11.642966+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.672452+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.672467+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.672913+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.870410+00:00", "trade", 8.505, 1.0]
["2026-09-24T13:34:11.939190+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.939241+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.940290+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:34:11.940308+00:00", "trade", 8.5, 1000.0]
["2026-09-24T13:34:11.940356+00:00", "trade", 8.5, 250.0]
["2026-09-24T13:34:11.940377+00:00", "trade", 8.5, 626.0]
["2026-09-24T13:34:11.940431+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:34:11.940759+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:11.940774+00:00", "trade", 8.5, 250.0]
["2026-09-24T13:34:11.940813+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:11.940900+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:34:11.940909+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:11.940988+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:11.940997+00:00", "trade", 8.5, 40.0]
["2026-09-24T13:34:11.941009+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:11.941216+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:11.941225+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:11.941309+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:34:11.941315+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:11.941342+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:11.941352+00:00", "trade", 8.5, 41.0]
["2026-09-24T13:34:11.941472+00:00", "trade", 8.505, 40.0]
["2026-09-24T13:34:11.941493+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:11.941511+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:11.941532+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:11.941631+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:11.941661+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:11.941694+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:11.941709+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:11.941727+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:34:11.941791+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:11.941851+00:00", "trade", 8.5, 12.0]
["2026-09-24T13:34:11.941881+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:11.941896+00:00", "trade", 8.5, 3.0]
["2026-09-24T13:34:11.942064+00:00", "trade", 8.5, 3.0]
["2026-09-24T13:34:11.942173+00:00", "trade", 8.5, 3.0]
["2026-09-24T13:34:11.942203+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:11.942215+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:11.942254+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:11.942314+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:11.942446+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:11.942578+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:34:11.942657+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:11.942672+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:11.942753+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:11.942978+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:11.942984+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:11.944879+00:00", "trade", 8.501, 500.0]
["2026-09-24T13:34:11.945080+00:00", "trade", 8.501, 332.0]
["2026-09-24T13:34:11.951380+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:12.082451+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:12.091916+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:12.161893+00:00", "trade", 8.5086, 1.0]
["2026-09-24T13:34:12.369042+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:12.598212+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:12.911657+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:12.912155+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:34:12.912218+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:12.912248+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:12.912288+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:12.912298+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:34:12.912408+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:12.912539+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:12.912584+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:12.937348+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:12.961395+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:13.064289+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:13.860675+00:00", "trade", 8.505, 102.0]
["2026-09-24T13:34:15.055542+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:15.169172+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:15.169618+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:15.170450+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:15.223411+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:15.715084+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:15.869235+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:15.874107+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:15.896429+00:00", "trade", 8.5077, 514.0]
["2026-09-24T13:34:15.897593+00:00", "trade", 8.51, 12.0]
["2026-09-24T13:34:15.897693+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:15.898004+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:15.898485+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:15.898535+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:15.898620+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:15.898650+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:15.899111+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:15.899568+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:16.071845+00:00", "trade", 8.5, 6.0]
["2026-09-24T13:34:16.072408+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:16.072795+00:00", "trade", 8.5, 6.0]
["2026-09-24T13:34:16.072915+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:16.072933+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:16.073003+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:16.073006+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:34:16.073009+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:34:16.073012+00:00", "trade", 8.5, 45.0]
["2026-09-24T13:34:16.073015+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:34:16.073015+00:00", "trade", 8.5, 43.0]
["2026-09-24T13:34:16.073015+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:16.073018+00:00", "trade", 8.5, 140.0]
["2026-09-24T13:34:16.073018+00:00", "trade", 8.5, 6.0]
["2026-09-24T13:34:16.073021+00:00", "trade", 8.5, 299.0]
["2026-09-24T13:34:16.073024+00:00", "trade", 8.5, 103.0]
["2026-09-24T13:34:16.073024+00:00", "trade", 8.5, 71.0]
["2026-09-24T13:34:16.073055+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:16.073095+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:16.073536+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:16.073571+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:16.073576+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:16.073586+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:16.073604+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:16.073604+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:16.073607+00:00", "trade", 8.5, 1300.0]
["2026-09-24T13:34:16.073607+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:16.073649+00:00", "trade", 8.5, 75.0]
["2026-09-24T13:34:16.073688+00:00", "trade", 8.5, 145.0]
["2026-09-24T13:34:16.074744+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:16.467733+00:00", "trade", 8.505, 180.0]
["2026-09-24T13:34:17.024641+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:34:17.074490+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:17.158901+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:17.438554+00:00", "trade", 8.505, 3000.0]
["2026-09-24T13:34:17.509694+00:00", "trade", 8.5586, 1953.0]
["2026-09-24T13:34:17.605634+00:00", "trade", 8.5086, 1.0]
["2026-09-24T13:34:18.049868+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:18.050048+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:18.137636+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:18.177311+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:18.455237+00:00", "trade", 8.505, 12.0]
["2026-09-24T13:34:18.456344+00:00", "trade", 8.5, 22.0]
["2026-09-24T13:34:18.456735+00:00", "trade", 8.505, 10.0]
["2026-09-24T13:34:18.456780+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:18.646146+00:00", "trade", 8.505, 300.0]
["2026-09-24T13:34:18.931418+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:18.931894+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:19.245479+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:19.389976+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:19.394056+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:19.398528+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:19.399210+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:19.399641+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.158995+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.159657+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.159842+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.202023+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.202469+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.213925+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:20.214015+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:20.219894+00:00", "trade", 8.5025, 100.0]
["2026-09-24T13:34:20.219984+00:00", "trade", 8.5, 3400.0]
["2026-09-24T13:34:20.220065+00:00", "trade", 8.5, 6300.0]
["2026-09-24T13:34:20.220318+00:00", "trade", 8.505, 700.0]
["2026-09-24T13:34:20.220321+00:00", "trade", 8.5, 69.0]
["2026-09-24T13:34:20.220324+00:00", "trade", 8.5, 4.0]
["2026-09-24T13:34:20.220327+00:00", "trade", 8.5, 3.0]
["2026-09-24T13:34:20.220327+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:20.220333+00:00", "trade", 8.5, 1000.0]
["2026-09-24T13:34:20.220333+00:00", "trade", 8.5, 19.0]
["2026-09-24T13:34:20.220337+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:34:20.220339+00:00", "trade", 8.5, 15.0]
["2026-09-24T13:34:20.220342+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:20.220345+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:20.220351+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220355+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220358+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:20.220363+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220363+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220366+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220375+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220378+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220384+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:34:20.220384+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:20.220384+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:20.220384+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:34:20.220388+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220391+00:00", "trade", 8.5, 7.0]
["2026-09-24T13:34:20.220391+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220394+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220397+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:34:20.220397+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:34:20.220402+00:00", "trade", 8.5, 6.0]
["2026-09-24T13:34:20.220402+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:20.220402+00:00", "trade", 8.5, 101.0]
["2026-09-24T13:34:20.220407+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220407+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220408+00:00", "trade", 8.5, 4.0]
["2026-09-24T13:34:20.220414+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:34:20.220414+00:00", "trade", 8.5, 150.0]
["2026-09-24T13:34:20.220420+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:20.220426+00:00", "trade", 8.5, 904.0]
["2026-09-24T13:34:20.220432+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:20.220432+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:34:20.220439+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:34:20.220439+00:00", "trade", 8.5, 11.0]
["2026-09-24T13:34:20.220445+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:34:20.220445+00:00", "trade", 8.5, 201.0]
["2026-09-24T13:34:20.220448+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:34:20.220451+00:00", "trade", 8.5, 15.0]
["2026-09-24T13:34:20.220451+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:34:20.220454+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:34:20.220454+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220461+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220461+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220461+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:20.220461+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220466+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220466+00:00", "trade", 8.5, 18.0]
["2026-09-24T13:34:20.220466+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:34:20.220470+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:20.220470+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:20.220474+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:34:20.220474+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:34:20.220474+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220479+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:20.220479+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:20.220483+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220483+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220483+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:20.220487+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:34:20.220487+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:20.220490+00:00", "trade", 8.5, 120.0]
["2026-09-24T13:34:20.220490+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:34:20.220496+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:20.220496+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:20.220496+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:20.220499+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:20.220499+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:34:20.220499+00:00", "trade", 8.5, 4.0]
["2026-09-24T13:34:20.220502+00:00", "trade", 8.5, 3.0]
["2026-09-24T13:34:20.220502+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:34:20.220502+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220505+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:20.220505+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:20.220508+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:34:20.220508+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:34:20.220511+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:34:20.220511+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:20.220511+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:20.220512+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220514+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:34:20.220514+00:00", "trade", 8.5, 52.0]
["2026-09-24T13:34:20.220514+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:34:20.220517+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:34:20.220517+00:00", "trade", 8.5, 80.0]
["2026-09-24T13:34:20.220520+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:20.220520+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:34:20.220520+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:20.220523+00:00", "trade", 8.5, 3.0]
["2026-09-24T13:34:20.220523+00:00", "trade", 8.5, 117.0]
["2026-09-24T13:34:20.220527+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220527+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:34:20.220529+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:20.220532+00:00", "trade", 8.5, 236.0]
["2026-09-24T13:34:20.220532+00:00", "trade", 8.5, 99.0]
["2026-09-24T13:34:20.220532+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220532+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220538+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:20.220567+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220577+00:00", "trade", 8.5, 469.0]
["2026-09-24T13:34:20.220577+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220577+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220577+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220580+00:00", "trade", 8.5, 450.0]
["2026-09-24T13:34:20.220582+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220582+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220583+00:00", "trade", 8.5, 1404.0]
["2026-09-24T13:34:20.220586+00:00", "trade", 8.5, 3600.0]
["2026-09-24T13:34:20.220592+00:00", "trade", 8.5, 1796.0]
["2026-09-24T13:34:20.220592+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220597+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220601+00:00", "trade", 8.5, 800.0]
["2026-09-24T13:34:20.220601+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:20.220602+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220607+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:34:20.220607+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220607+00:00", "trade", 8.5, 80.0]
["2026-09-24T13:34:20.220607+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220607+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220612+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:20.220613+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:34:20.220613+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:34:20.220613+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:34:20.220619+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220619+00:00", "trade", 8.5, 3.0]
["2026-09-24T13:34:20.220622+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:34:20.220622+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:34:20.220623+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:34:20.220626+00:00", "trade", 8.5, 3.0]
["2026-09-24T13:34:20.220626+00:00", "trade", 8.5, 4.0]
["2026-09-24T13:34:20.220628+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220632+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:34:20.220632+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:34:20.220634+00:00", "trade", 8.5, 21.0]
["2026-09-24T13:34:20.220637+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:34:20.220637+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:34:20.220637+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:34:20.220638+00:00", "trade", 8.5, 35.0]
["2026-09-24T13:34:20.220638+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:20.220638+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:34:20.220643+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:34:20.220644+00:00", "trade", 8.5, 56.0]
["2026-09-24T13:34:20.220644+00:00", "trade", 8.5, 31.0]
["2026-09-24T13:34:20.220648+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:34:20.220648+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:34:20.220649+00:00", "trade", 8.5, 19.0]
["2026-09-24T13:34:20.220649+00:00", "trade", 8.5, 14.0]
["2026-09-24T13:34:20.220649+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:34:20.220652+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:20.220652+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:34:20.220652+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:34:20.220655+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:34:20.220655+00:00", "trade", 8.5, 29.0]
["2026-09-24T13:34:20.220661+00:00", "trade", 8.5, 1000.0]
["2026-09-24T13:34:20.220661+00:00", "trade", 8.5, 975.0]
["2026-09-24T13:34:20.220661+00:00", "trade", 8.5, 6.0]
["2026-09-24T13:34:20.220667+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.220667+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:20.220692+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:34:20.220702+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:34:20.220783+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.220837+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.220837+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.221093+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.221103+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.221113+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.221128+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.221172+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.221178+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.221199+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:34:20.221230+00:00", "trade", 8.5, 11.0]
["2026-09-24T13:34:20.221238+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.221247+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:34:20.221268+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.221277+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:34:20.221389+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.221474+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.221699+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.222396+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:34:20.223519+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.225353+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.232308+00:00", "trade", 8.495, 7.0]
["2026-09-24T13:34:20.234283+00:00", "trade", 8.5, 7400.0]
["2026-09-24T13:34:20.236692+00:00", "trade", 8.5, 123.0]
["2026-09-24T13:34:20.237904+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:20.251676+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.273554+00:00", "trade", 8.5, 4.0]
["2026-09-24T13:34:20.274447+00:00", "trade", 8.5, 9.0]
["2026-09-24T13:34:20.275472+00:00", "trade", 8.5, 72.0]
["2026-09-24T13:34:20.422276+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.422471+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.575370+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.575931+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.628081+00:00", "trade", 8.5, 14.0]
["2026-09-24T13:34:20.639898+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.640460+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.655069+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.655114+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.661715+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.661971+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:34:20.662126+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.662172+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:34:20.662201+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:34:20.662347+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.662357+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.662572+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.662577+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.662587+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.662607+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.662637+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.662688+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.662763+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.662808+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.662853+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.662913+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.663835+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.666216+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.671819+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.685542+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:34:20.700277+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:34:20.700462+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.700477+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.700828+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.702706+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:34:20.706014+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:34:20.707232+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:34:20.707235+00:00", "trade", 8.5, 17.0]
["2026-09-24T13:34:20.707263+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.707860+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.715237+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:20.756129+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:21.007728+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:21.113945+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:21.120365+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:34:21.120541+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.120686+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:34:21.120686+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:34:21.120831+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:34:21.120921+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.121047+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.121122+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.121398+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:34:21.121478+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.121643+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:21.121994+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:21.122089+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:34:21.122164+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:21.122565+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:34:21.132780+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.132865+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.133105+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.133246+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.133797+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.161543+00:00", "trade", 8.4986, 1.0]
["2026-09-24T13:34:21.162595+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:34:21.163022+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.163057+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:34:21.163072+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.163122+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:34:21.163142+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.163312+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.163778+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.163949+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.164420+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.203114+00:00", "trade", 8.4986, 11.0]
["2026-09-24T13:34:21.295983+00:00", "trade", 8.505, 4.0]
["2026-09-24T13:34:21.374810+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.375331+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.375777+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:34:21.375802+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:34:21.375837+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.375841+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:21.375932+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.375932+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376037+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:34:21.376067+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:34:21.376068+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376070+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:21.376078+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376088+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376093+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376097+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:34:21.376098+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376100+00:00", "trade", 8.5, 34.0]
["2026-09-24T13:34:21.376100+00:00", "trade", 8.5, 18.0]
["2026-09-24T13:34:21.376103+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376108+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376108+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376121+00:00", "trade", 8.5, 7.0]
["2026-09-24T13:34:21.376128+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376138+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376138+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376148+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376151+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:21.376151+00:00", "trade", 8.5, 27.0]
["2026-09-24T13:34:21.376157+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:34:21.376157+00:00", "trade", 8.5, 27.0]
["2026-09-24T13:34:21.376160+00:00", "trade", 8.5, 27.0]
["2026-09-24T13:34:21.376160+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:21.376163+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376173+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376178+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376213+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376292+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:21.376295+00:00", "trade", 8.5, 4.0]
["2026-09-24T13:34:21.376298+00:00", "trade", 8.5, 69.0]
["2026-09-24T13:34:21.376304+00:00", "trade", 8.5, 41.0]
["2026-09-24T13:34:21.376452+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:34:21.376491+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:34:21.376494+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376569+00:00", "trade", 8.5, 123.0]
["2026-09-24T13:34:21.376569+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376572+00:00", "trade", 8.5, 21.0]
["2026-09-24T13:34:21.376574+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376574+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376609+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376649+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376689+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376689+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376689+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376705+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376709+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376719+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.376764+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.377160+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.485974+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.500734+00:00", "trade", 8.505, 5.0]
["2026-09-24T13:34:21.684501+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:21.700278+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:22.355370+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:22.382237+00:00", "trade", 8.5001, 100.0]
["2026-09-24T13:34:22.394774+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:22.576736+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:22.901487+00:00", "trade", 8.5001, 510.0]
["2026-09-24T13:34:23.028670+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:23.028720+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:23.029227+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:23.029257+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:23.044308+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:34:23.044681+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:34:23.216407+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:23.451585+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:23.718921+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:23.719001+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:23.719557+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:23.719592+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:23.719683+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:23.743018+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:23.868946+00:00", "trade", 8.5032, 900.0]
["2026-09-24T13:34:23.870167+00:00", "trade", 8.51, 14.0]
["2026-09-24T13:34:23.871659+00:00", "trade", 8.505, 900.0]
["2026-09-24T13:34:24.244279+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:24.328845+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:24.329316+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:24.421811+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:24.422307+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:24.649704+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:34:24.650750+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:24.650755+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:24.663631+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:25.347085+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:25.347120+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:25.665001+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:26.156585+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:26.158589+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:26.158634+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:26.159085+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:26.175028+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:34:26.974084+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:34:28.021470+00:00", "trade", 8.5062, 2000.0]
["2026-09-24T13:34:28.603830+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:28.692431+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:28.696540+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:28.697067+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:28.706474+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:28.753235+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:28.753686+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:28.883675+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:28.884211+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:29.030279+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:29.035651+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:29.035982+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:29.036082+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:29.036138+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:29.036178+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:29.036273+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:29.036619+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:29.036769+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:29.037456+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:29.038157+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:29.038157+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:29.538386+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:29.900417+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:29.993453+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:30.033182+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:30.128030+00:00", "trade", 8.505, 1.0]
["2026-09-24T13:34:30.129188+00:00", "trade", 8.51, 16.0]
["2026-09-24T13:34:30.130218+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:30.256415+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:30.258047+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:30.562595+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:30.563076+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:30.564374+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:30.579997+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:31.107495+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:31.146769+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:31.147325+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:31.147736+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:31.148212+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:31.154117+00:00", "trade", 8.5, 24.0]
["2026-09-24T13:34:31.156657+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:31.441639+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:31.474999+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:31.475670+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:31.642146+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:31.642346+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:31.667155+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:31.748534+00:00", "trade", 8.5068, 2.0]
["2026-09-24T13:34:32.196881+00:00", "trade", 8.5086, 1.0]
["2026-09-24T13:34:32.325187+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:34:32.325247+00:00", "trade", 8.5, 4.0]
["2026-09-24T13:34:32.325555+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:32.326167+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:32.326167+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:32.326287+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:32.330171+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:32.330171+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:32.332702+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:32.333243+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:32.333634+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:32.333685+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:32.334155+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:32.334155+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:32.655167+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:32.655830+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:32.655830+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:32.783094+00:00", "trade", 8.505, 3.0]
["2026-09-24T13:34:32.832164+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.033036+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.033533+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.033643+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.033833+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.034555+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.034575+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.035106+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.035703+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.035718+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.112400+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.560224+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.568453+00:00", "trade", 8.5, 160.0]
["2026-09-24T13:34:33.569496+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.569692+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.569972+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.570183+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.570213+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.573852+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.615471+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.673599+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.788871+00:00", "trade", 8.5099, 1.0]
["2026-09-24T13:34:33.789925+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:33.857915+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:34:34.065445+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:34.078571+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:34.079062+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:34.079412+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:34:34.079415+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:34:34.079418+00:00", "trade", 8.51, 86.0]
["2026-09-24T13:34:34.079707+00:00", "trade", 8.51, 14.0]
["2026-09-24T13:34:34.079764+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:34:34.079786+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:34:34.079788+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:34:34.079791+00:00", "trade", 8.51, 60.0]
["2026-09-24T13:34:34.079794+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:34:34.079794+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:34.079869+00:00", "trade", 8.51, 42.0]
["2026-09-24T13:34:34.079869+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:34.079873+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:34:34.079874+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:34.079875+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:34:34.079881+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:34:34.079893+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:34:34.079975+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:34:34.079975+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:34.080055+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:34:34.080090+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.080410+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.080410+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.080446+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.080541+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.080576+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.080616+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.080837+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.080847+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.080922+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.080927+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.081165+00:00", "trade", 8.51, 14.0]
["2026-09-24T13:34:34.081370+00:00", "trade", 8.51, 11.0]
["2026-09-24T13:34:34.081659+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.084164+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.084445+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.087948+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.112647+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.113088+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:34.445433+00:00", "trade", 8.515, 1.0]
["2026-09-24T13:34:34.470362+00:00", "trade", 8.5199, 50.0]
["2026-09-24T13:34:34.628722+00:00", "trade", 8.52, 16.0]
["2026-09-24T13:34:35.115401+00:00", "trade", 8.51, 3.0]
["2026-09-24T13:34:35.416721+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:35.433010+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:35.473301+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:35.525961+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:35.621749+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:35.631883+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:36.286173+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:34:36.394640+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:34:36.394686+00:00", "trade", 8.51, 34.0]
["2026-09-24T13:34:36.394686+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:34:36.394686+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:36.394686+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:36.394690+00:00", "trade", 8.51, 34.0]
["2026-09-24T13:34:36.394716+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:36.394716+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:36.394721+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:36.394741+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:36.394746+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:36.394751+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:36.394851+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:36.395257+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:36.395412+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:36.395553+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:36.395934+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:36.396405+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:36.397547+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:36.400284+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:37.519138+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:37.705862+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:38.036147+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:38.261938+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:38.262449+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:38.262454+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:38.262936+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:38.468083+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:38.824738+00:00", "trade", 8.505, 9.0]
["2026-09-24T13:34:38.877596+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:38.878032+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:38.889700+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:39.163190+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:39.163215+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:40.715098+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:41.015633+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:41.016024+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:41.048641+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:41.085248+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:41.219202+00:00", "trade", 8.5098, 200.0]
["2026-09-24T13:34:41.243775+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:41.586058+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:41.586895+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:41.618550+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:41.810197+00:00", "trade", 8.5086, 1.0]
["2026-09-24T13:34:41.939149+00:00", "trade", 8.5086, 1.0]
["2026-09-24T13:34:42.266325+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:42.411445+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:42.432294+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:42.629647+00:00", "trade", 8.505, 235.0]
["2026-09-24T13:34:42.630769+00:00", "trade", 8.51, 17.0]
["2026-09-24T13:34:42.845503+00:00", "trade", 8.505, 400.0]
["2026-09-24T13:34:43.189699+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:43.247918+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:43.882581+00:00", "trade", 8.5069, 350.0]
["2026-09-24T13:34:43.883712+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:34:43.901349+00:00", "trade", 8.5069, 2.0]
["2026-09-24T13:34:44.041752+00:00", "trade", 8.5086, 1.0]
["2026-09-24T13:34:44.198840+00:00", "trade", 8.5389, 728.0]
["2026-09-24T13:34:44.221958+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:44.222434+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:44.258805+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:44.598216+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:45.438704+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:45.439164+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:34:45.582937+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:47.044235+00:00", "trade", 8.505, 22.0]
["2026-09-24T13:34:47.045447+00:00", "trade", 8.51, 18.0]
["2026-09-24T13:34:47.046641+00:00", "trade", 8.505, 1.0]
["2026-09-24T13:34:47.340667+00:00", "trade", 8.5028, 1350.0]
["2026-09-24T13:34:48.059823+00:00", "trade", 8.5098, 1.0]
["2026-09-24T13:34:48.941943+00:00", "trade", 8.505, 3.0]
["2026-09-24T13:34:49.275751+00:00", "trade", 8.505, 2.0]
["2026-09-24T13:34:49.496169+00:00", "trade", 8.505, 150.0]
["2026-09-24T13:34:50.429154+00:00", "trade", 8.5001, 50.0]
["2026-09-24T13:34:50.617985+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:34:51.151692+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:51.152859+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:51.156829+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:51.164417+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:51.181158+00:00", "trade", 8.505, 700.0]
["2026-09-24T13:34:51.197243+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:34:51.330526+00:00", "trade", 8.5099, 30.0]
["2026-09-24T13:34:52.330513+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:53.050705+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:53.089477+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:53.092705+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:53.093221+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:53.102628+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:53.144307+00:00", "trade", 8.5, 18.0]
["2026-09-24T13:34:53.744970+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:53.745972+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:53.754888+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:54.010090+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:54.329764+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:54.534000+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:54.746319+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:54.746395+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:54.746861+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:54.747156+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:54.747487+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:54.749727+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:54.757140+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:55.062195+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:55.062756+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:55.142982+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:55.347894+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:55.984317+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:55.984723+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:55.985123+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:55.985180+00:00", "trade", 8.505, 200.0]
["2026-09-24T13:34:55.985219+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:55.985342+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:34:55.985739+00:00", "trade", 8.505, 500.0]
["2026-09-24T13:34:55.986777+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:55.999628+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:56.038571+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:56.055042+00:00", "trade", 8.51, 14.0]
["2026-09-24T13:34:56.055295+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:56.055775+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:34:57.011696+00:00", "trade", 8.5099, 7000.0]
["2026-09-24T13:34:57.514709+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:57.515175+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:57.516112+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:57.520593+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:57.759906+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:57.760653+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:57.760869+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:57.761876+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:57.762037+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:57.764352+00:00", "trade", 8.5, 24.0]
["2026-09-24T13:34:57.768484+00:00", "trade", 8.505, 600.0]
["2026-09-24T13:34:57.768571+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:57.861448+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:58.019894+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:58.326769+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:59.200971+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:34:59.214296+00:00", "trade", 8.504, 146.0]
["2026-09-24T13:34:59.321913+00:00", "trade", 8.51, 9.0]
["2026-09-24T13:34:59.322069+00:00", "trade", 8.51, 116.0]
["2026-09-24T13:34:59.634536+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:34:59.965007+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:59.966034+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:59.966110+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:59.966581+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:59.966581+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:59.975873+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:59.980148+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:34:59.993465+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.119524+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.172490+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:35:00.172981+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:35:00.173437+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.175567+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.181993+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:35:00.183777+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:35:00.184499+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:35:00.185305+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.199504+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.200106+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.205669+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.207669+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.223326+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.231555+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.253127+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.316147+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.319048+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.323068+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.330952+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:00.396688+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.012276+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.021779+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:35:01.022370+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.022435+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.022450+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.022936+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.311843+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.473597+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.672330+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.714881+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.913548+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:35:01.914064+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.914134+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.914144+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.914585+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.977620+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.978116+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.978162+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.978162+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:01.991729+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:02.021179+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:02.627510+00:00", "trade", 8.5099, 10.0]
["2026-09-24T13:35:02.640060+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:02.673574+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:02.682109+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:02.682621+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:02.682706+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:02.733321+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:02.795599+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:02.807854+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:35:02.958847+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:02.958912+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:02.958922+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:02.959363+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:02.959393+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:02.959764+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:03.050174+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:03.921313+00:00", "trade", 8.5476, 200.0]
["2026-09-24T13:35:03.969825+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:03.969910+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:03.969960+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:03.969965+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:03.969965+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:03.970531+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:03.979773+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:03.980229+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:03.998062+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:04.019072+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:04.039355+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:04.039696+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:04.039946+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:04.044802+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:35:04.044858+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:04.044862+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:04.044988+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:04.045013+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:04.045023+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:04.045034+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:04.045048+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:35:04.045049+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:04.045057+00:00", "trade", 8.51, 34.0]
["2026-09-24T13:35:04.045057+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:35:04.045094+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:04.045119+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.045239+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.045359+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.045369+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.045384+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.045475+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.045590+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.045665+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.045670+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.045750+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.045820+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.045835+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.045911+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.045956+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.046020+00:00", "trade", 8.52, 24.0]
["2026-09-24T13:35:04.047414+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.049960+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.076398+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.219292+00:00", "trade", 8.515, 125.0]
["2026-09-24T13:35:04.883962+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.884519+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.884995+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.910881+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.911518+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.939239+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:04.960720+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.282961+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.323838+00:00", "trade", 8.5186, 1.0]
["2026-09-24T13:35:05.342094+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:35:05.342100+00:00", "trade", 8.515, 700.0]
["2026-09-24T13:35:05.342103+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:05.342107+00:00", "trade", 8.51, 7.0]
["2026-09-24T13:35:05.342107+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:05.342111+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:35:05.342111+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:35:05.342112+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:05.342115+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:05.342118+00:00", "trade", 8.515, 700.0]
["2026-09-24T13:35:05.342121+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342122+00:00", "trade", 8.51, 63.0]
["2026-09-24T13:35:05.342124+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:35:05.342127+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:05.342127+00:00", "trade", 8.51, 23.0]
["2026-09-24T13:35:05.342130+00:00", "trade", 8.51, 1000.0]
["2026-09-24T13:35:05.342160+00:00", "trade", 8.515, 680.0]
["2026-09-24T13:35:05.342186+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342211+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342247+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342247+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342250+00:00", "trade", 8.51, 7.0]
["2026-09-24T13:35:05.342256+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342277+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342296+00:00", "trade", 8.515, 373.0]
["2026-09-24T13:35:05.342322+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342323+00:00", "trade", 8.51, 95.0]
["2026-09-24T13:35:05.342377+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342382+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342387+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342392+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342467+00:00", "trade", 8.515, 327.0]
["2026-09-24T13:35:05.342512+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342527+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342567+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342678+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342713+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342792+00:00", "trade", 8.51, 176.0]
["2026-09-24T13:35:05.342798+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342798+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342833+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342834+00:00", "trade", 8.51, 176.0]
["2026-09-24T13:35:05.342838+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342843+00:00", "trade", 8.51, 31.0]
["2026-09-24T13:35:05.342843+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342876+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:35:05.342879+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:35:05.342908+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342938+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.342948+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343078+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343081+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:35:05.343081+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:05.343098+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343098+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343104+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343104+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343109+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343109+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343113+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343113+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343123+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343123+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343129+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343129+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343154+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343164+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343189+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343219+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343224+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343234+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343299+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343374+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343389+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343404+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343420+00:00", "trade", 8.51, 88.0]
["2026-09-24T13:35:05.343429+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343459+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343498+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:05.343499+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343508+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:35:05.343535+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343555+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:05.343630+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:05.343635+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:05.343640+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:05.343646+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:35:05.343655+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:05.343675+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:05.343703+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:05.343705+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.343735+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:05.343835+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:05.343835+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:05.344021+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:05.344082+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:35:05.344124+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:35:05.344214+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:05.344216+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.344246+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.344246+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.344266+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.344266+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.344266+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.344377+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.344377+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.344396+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.344427+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.344447+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.344517+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.344567+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.344777+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.344912+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:35:05.345319+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.345459+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.345579+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.352862+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.359457+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.379470+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.406396+00:00", "trade", 8.5186, 1.0]
["2026-09-24T13:35:05.642435+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.642956+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.643422+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.652363+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:05.744713+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:06.192978+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:06.193494+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:06.193935+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:06.202887+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:06.241834+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:06.515069+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.515289+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.515465+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.515495+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.515520+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.516557+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.516557+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.517986+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.520366+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.526887+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.548939+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.795545+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.795676+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.795856+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:06.796172+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:35:06.796317+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:35:06.796342+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:35:06.796357+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:35:06.796357+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:35:06.796387+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:35:06.796397+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.796397+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.796407+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:06.796452+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.796583+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.796628+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.796723+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.796723+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.796924+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.796974+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.805805+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.831175+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.831365+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:06.939713+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:07.737654+00:00", "trade", 8.5199, 1.0]
["2026-09-24T13:35:07.950906+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:08.689737+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:08.689787+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:08.689877+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:08.695606+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:08.771556+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:09.359880+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:09.502677+00:00", "trade", 8.5113, 225.0]
["2026-09-24T13:35:09.533467+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:11.016872+00:00", "trade", 8.5116, 2000.0]
["2026-09-24T13:35:11.018056+00:00", "trade", 8.51, 16.0]
["2026-09-24T13:35:12.142296+00:00", "trade", 8.515, 1.0]
["2026-09-24T13:35:12.143475+00:00", "trade", 8.515, 17.0]
["2026-09-24T13:35:12.521864+00:00", "trade", 8.5036, 11.0]
["2026-09-24T13:35:12.817988+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:13.244755+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:35:13.304875+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:13.548504+00:00", "trade", 8.5199, 2.0]
["2026-09-24T13:35:13.766567+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:14.020471+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:14.050903+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:14.780798+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:14.785730+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:14.852874+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:14.856152+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:14.965066+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:15.602025+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:15.705731+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:16.031380+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:16.050545+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:16.062407+00:00", "trade", 8.5186, 11.0]
["2026-09-24T13:35:16.062596+00:00", "trade", 8.5186, 1.0]
["2026-09-24T13:35:16.063942+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:16.064398+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:16.172901+00:00", "trade", 8.515, 5.0]
["2026-09-24T13:35:16.202351+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:16.793721+00:00", "trade", 8.52, 9.0]
["2026-09-24T13:35:16.793722+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:16.793992+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:16.795100+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:17.045308+00:00", "trade", 8.5114, 26.0]
["2026-09-24T13:35:17.374302+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:17.416813+00:00", "trade", 8.515, 2.0]
["2026-09-24T13:35:17.417935+00:00", "trade", 8.51, 14.0]
["2026-09-24T13:35:17.435046+00:00", "trade", 8.515, 1.0]
["2026-09-24T13:35:17.443476+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:17.518025+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:17.524654+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:17.741101+00:00", "trade", 8.5101, 1.0]
["2026-09-24T13:35:18.418032+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:18.425530+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:18.691171+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:18.691798+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:18.832612+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:19.019757+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:19.088225+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:19.088565+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:19.116525+00:00", "trade", 8.5101, 600.0]
["2026-09-24T13:35:19.158995+00:00", "trade", 8.515, 4.0]
["2026-09-24T13:35:19.180559+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:19.181021+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:19.202632+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:19.352237+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:19.394740+00:00", "trade", 8.5177, 1.0]
["2026-09-24T13:35:19.626780+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:19.627221+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:20.195406+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:21.045540+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:35:21.047020+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:35:21.081371+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:35:21.135330+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:21.135761+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:21.166352+00:00", "trade", 8.515, 300.0]
["2026-09-24T13:35:21.194370+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:21.265474+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:21.642615+00:00", "trade", 8.515, 600.0]
["2026-09-24T13:35:21.643689+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:35:21.650214+00:00", "trade", 8.515, 500.0]
["2026-09-24T13:35:21.650241+00:00", "trade", 8.515, 200.0]
["2026-09-24T13:35:21.717788+00:00", "trade", 8.5101, 2.0]
["2026-09-24T13:35:22.630197+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:23.024925+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:23.535950+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:23.536486+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:23.652938+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:23.843717+00:00", "trade", 8.52, 13.0]
["2026-09-24T13:35:23.844233+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:24.481142+00:00", "trade", 8.52, 2347.0]
["2026-09-24T13:35:24.482270+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:35:25.264564+00:00", "trade", 8.515, 500.0]
["2026-09-24T13:35:26.127223+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:26.969450+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:27.097697+00:00", "trade", 8.515, 16.0]
["2026-09-24T13:35:27.192235+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:35:27.192335+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:35:27.192335+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:27.193943+00:00", "trade", 8.5101, 800.0]
["2026-09-24T13:35:27.256889+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:35:27.276432+00:00", "trade", 8.515, 200.0]
["2026-09-24T13:35:27.276950+00:00", "trade", 8.52, 4.0]
["2026-09-24T13:35:27.322893+00:00", "trade", 8.515, 650.0]
["2026-09-24T13:35:27.410674+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:27.410974+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:27.536866+00:00", "trade", 8.515, 9.0]
["2026-09-24T13:35:28.010499+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:28.011206+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:28.075359+00:00", "trade", 8.5198, 500.0]
["2026-09-24T13:35:28.076366+00:00", "trade", 8.515, 200.0]
["2026-09-24T13:35:28.122400+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:28.396767+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:28.412620+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:28.582679+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:28.583120+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:28.898059+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:29.088286+00:00", "trade", 8.515, 80.0]
["2026-09-24T13:35:29.110654+00:00", "trade", 8.5132, 10.0]
["2026-09-24T13:35:29.205404+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:29.244737+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:29.244788+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:29.254531+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:29.823038+00:00", "trade", 8.51, 3.0]
["2026-09-24T13:35:29.824574+00:00", "trade", 8.515, 200.0]
["2026-09-24T13:35:29.867507+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:29.875849+00:00", "trade", 8.5144, 100.0]
["2026-09-24T13:35:29.877195+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:29.993477+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:30.890100+00:00", "trade", 8.515, 15.0]
["2026-09-24T13:35:30.891218+00:00", "trade", 8.51, 30.0]
["2026-09-24T13:35:31.000535+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:31.000981+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:31.001287+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:31.059139+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:31.159254+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:35:31.671570+00:00", "trade", 8.5167, 1.0]
["2026-09-24T13:35:32.034437+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:32.058855+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:32.300459+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:32.454475+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:33.372457+00:00", "trade", 8.514, 147.0]
["2026-09-24T13:35:33.373642+00:00", "trade", 8.52, 4.0]
["2026-09-24T13:35:34.998436+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:35.006471+00:00", "trade", 8.514, 125.0]
["2026-09-24T13:35:35.012124+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:35.892191+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:36.898708+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:36.949103+00:00", "trade", 8.51, 279.0]
["2026-09-24T13:35:36.950270+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:35:36.951572+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:35:36.951734+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:36.952681+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:37.216947+00:00", "trade", 8.52, 1200.0]
["2026-09-24T13:35:37.217918+00:00", "trade", 8.52, 600.0]
["2026-09-24T13:35:37.218272+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:37.535019+00:00", "trade", 8.5101, 1.0]
["2026-09-24T13:35:37.557473+00:00", "trade", 8.5101, 1.0]
["2026-09-24T13:35:37.999163+00:00", "trade", 8.5199, 50.0]
["2026-09-24T13:35:38.000311+00:00", "trade", 8.52, 4.0]
["2026-09-24T13:35:38.441246+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:35:38.441255+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:35:38.441258+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:35:38.441282+00:00", "trade", 8.52, 110.0]
["2026-09-24T13:35:38.441322+00:00", "trade", 8.52, 7.0]
["2026-09-24T13:35:38.441331+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:35:38.441337+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:35:38.441339+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:38.441339+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:38.441340+00:00", "trade", 8.52, 1784.0]
["2026-09-24T13:35:38.441346+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:35:38.441449+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:38.441815+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:35:38.441850+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:38.441878+00:00", "trade", 8.52, 111.0]
["2026-09-24T13:35:38.441890+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:38.441895+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:38.441920+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:38.441923+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:35:38.441940+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:38.441955+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:38.441980+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:35:38.442000+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.442095+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.442100+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.442141+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.442166+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.442221+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.442226+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.442271+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.442341+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.442366+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.442562+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.442573+00:00", "trade", 8.525, 4.0]
["2026-09-24T13:35:38.442592+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.442802+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.442822+00:00", "trade", 8.53, 5.0]
["2026-09-24T13:35:38.442832+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.443013+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.443378+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.443494+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.444857+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.445298+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.446220+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.451608+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.461259+00:00", "trade", 8.53, 6.0]
["2026-09-24T13:35:38.461325+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:35:38.461388+00:00", "trade", 8.53, 1094.0]
["2026-09-24T13:35:38.461527+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.461572+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.461764+00:00", "trade", 8.53, 30.0]
["2026-09-24T13:35:38.461764+00:00", "trade", 8.53, 12.0]
["2026-09-24T13:35:38.461768+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:35:38.461770+00:00", "trade", 8.53, 20.0]
["2026-09-24T13:35:38.461770+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:35:38.461773+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:35:38.461935+00:00", "trade", 8.53, 43.0]
["2026-09-24T13:35:38.461963+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:35:38.461973+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:35:38.462029+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:35:38.462032+00:00", "trade", 8.53, 74.0]
["2026-09-24T13:35:38.462032+00:00", "trade", 8.53, 20.0]
["2026-09-24T13:35:38.462035+00:00", "trade", 8.53, 20.0]
["2026-09-24T13:35:38.462038+00:00", "trade", 8.53, 24.0]
["2026-09-24T13:35:38.462047+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:35:38.462053+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.462054+00:00", "trade", 8.53, 74.0]
["2026-09-24T13:35:38.462054+00:00", "trade", 8.53, 126.0]
["2026-09-24T13:35:38.462153+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.462159+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.462167+00:00", "trade", 8.53, 69.0]
["2026-09-24T13:35:38.462194+00:00", "trade", 8.53, 306.0]
["2026-09-24T13:35:38.462213+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.462260+00:00", "trade", 8.53, 400.0]
["2026-09-24T13:35:38.462264+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.462313+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:35:38.462369+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:35:38.462374+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:35:38.462384+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:35:38.462423+00:00", "trade", 8.53, 69.0]
["2026-09-24T13:35:38.462489+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:35:38.462501+00:00", "trade", 8.53, 163.0]
["2026-09-24T13:35:38.462509+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:35:38.462514+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:35:38.462531+00:00", "trade", 8.53, 153.0]
["2026-09-24T13:35:38.462555+00:00", "trade", 8.53, 163.0]
["2026-09-24T13:35:38.462564+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:35:38.462569+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:35:38.462574+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:35:38.462574+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.462604+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.462645+00:00", "trade", 8.53, 153.0]
["2026-09-24T13:35:38.462708+00:00", "trade", 8.53, 163.0]
["2026-09-24T13:35:38.462780+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.462975+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.463005+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.463024+00:00", "trade", 8.53, 87.0]
["2026-09-24T13:35:38.463065+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.463080+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.463080+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.463120+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.463266+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.463336+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.463391+00:00", "trade", 8.53, 598.0]
["2026-09-24T13:35:38.463421+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.463491+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.463662+00:00", "trade", 8.53, 600.0]
["2026-09-24T13:35:38.463707+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.463809+00:00", "trade", 8.53, 2.0]
["2026-09-24T13:35:38.463987+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.464038+00:00", "trade", 8.53, 11.0]
["2026-09-24T13:35:38.466543+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.467679+00:00", "trade", 8.54, 9.0]
["2026-09-24T13:35:38.468704+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.470453+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.471546+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.471986+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.474021+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.474337+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.474462+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.474507+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.474989+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.474989+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.476161+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.476176+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.496906+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.497066+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:35:38.497186+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:35:38.497211+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:35:38.497285+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:35:38.497288+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:35:38.497292+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497312+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497312+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497317+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497337+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497345+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:35:38.497347+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497372+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:35:38.497382+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497392+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497422+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497437+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:35:38.497437+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:35:38.497492+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497557+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497557+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497617+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497672+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497672+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497863+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497873+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497873+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497913+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497958+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.497958+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.498073+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.498120+00:00", "trade", 8.53, 302.0]
["2026-09-24T13:35:38.498339+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.498424+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.506022+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.506324+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:35:38.546641+00:00", "trade", 8.525, 7.0]
["2026-09-24T13:35:38.546704+00:00", "trade", 8.525, 93.0]
["2026-09-24T13:35:38.554643+00:00", "trade", 8.5186, 1.0]
["2026-09-24T13:35:38.561556+00:00", "trade", 8.525, 300.0]
["2026-09-24T13:35:38.561619+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.561619+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.562657+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.563098+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.648907+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.694841+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.712097+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.787346+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:38.998563+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.053550+00:00", "trade", 8.52, 7.0]
["2026-09-24T13:35:39.055979+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.077706+00:00", "trade", 8.5125, 699.0]
["2026-09-24T13:35:39.191271+00:00", "trade", 8.5225, 505.0]
["2026-09-24T13:35:39.192368+00:00", "trade", 8.53, 2.0]
["2026-09-24T13:35:39.194183+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.198587+00:00", "trade", 8.525, 150.0]
["2026-09-24T13:35:39.400744+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.592309+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.671853+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.671883+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.671938+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.672329+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.672364+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.672474+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.707062+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.707468+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:35:39.707528+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:35:39.707548+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:35:39.707548+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:35:39.707548+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:35:39.707573+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:35:39.707580+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:35:39.707673+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:35:39.707679+00:00", "trade", 8.52, 22.0]
["2026-09-24T13:35:39.707703+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:39.707728+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.707733+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:35:39.707733+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:35:39.707769+00:00", "trade", 8.52, 503.0]
["2026-09-24T13:35:39.707884+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:39.707917+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:35:39.707917+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:35:39.707919+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.707974+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.707979+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.708024+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.708127+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:35:39.708129+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.708130+00:00", "trade", 8.52, 28.0]
["2026-09-24T13:35:39.708136+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:35:39.708136+00:00", "trade", 8.52, 146.0]
["2026-09-24T13:35:39.708223+00:00", "trade", 8.52, 75.0]
["2026-09-24T13:35:39.708233+00:00", "trade", 8.52, 68.0]
["2026-09-24T13:35:39.708233+00:00", "trade", 8.52, 29.0]
["2026-09-24T13:35:39.708235+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:35:39.708249+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.708254+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.708254+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.708254+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.708259+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.708259+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.708325+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.708370+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.708425+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.708428+00:00", "trade", 8.52, 69.0]
["2026-09-24T13:35:39.708428+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:35:39.708580+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.708605+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:35:39.709287+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.713166+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:35:39.743338+00:00", "trade", 8.52, 87.0]
["2026-09-24T13:35:39.743350+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:35:39.743353+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.743467+00:00", "trade", 8.52, 68.0]
["2026-09-24T13:35:39.743483+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.743548+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.743974+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.744019+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.744035+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.744087+00:00", "trade", 8.53, 3.0]
["2026-09-24T13:35:39.744496+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.745202+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:39.944341+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:40.043762+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:40.044378+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:40.194490+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:40.293601+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:40.294077+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:40.442304+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:40.442735+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:40.497293+00:00", "trade", 8.525, 280.0]
["2026-09-24T13:35:40.595839+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:40.600520+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:40.645464+00:00", "trade", 8.525, 205.0]
["2026-09-24T13:35:40.876411+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:40.876882+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:40.953193+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:40.982197+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.001518+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.001688+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.002160+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.012173+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.012173+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.020729+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.039614+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.040245+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.040305+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.210384+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.251532+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.252169+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.592302+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.794944+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.867836+00:00", "trade", 8.525, 2.0]
["2026-09-24T13:35:41.931593+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:41.942875+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:42.039640+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:35:42.097984+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:42.296908+00:00", "trade", 8.5286, 1.0]
["2026-09-24T13:35:42.596717+00:00", "trade", 8.525, 20.0]
["2026-09-24T13:35:42.597866+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:35:42.922815+00:00", "trade", 8.52, 16.0]
["2026-09-24T13:35:42.923170+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:35:43.027533+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:43.027558+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:43.028459+00:00", "trade", 8.525, 8.0]
["2026-09-24T13:35:43.651060+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:43.773877+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:35:43.773897+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:43.774468+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:43.774473+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:43.774503+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:43.774656+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:35:43.823445+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:43.823936+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:43.824367+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:43.989721+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:35:43.990777+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:44.117784+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:44.118335+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:44.118335+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:44.146863+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:44.574811+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:44.575367+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:44.602050+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:44.680597+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:44.681323+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:44.969924+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:44.972099+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:44.972300+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:45.074478+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:45.075004+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:45.078587+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:45.079169+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:45.083757+00:00", "trade", 8.525, 700.0]
["2026-09-24T13:35:45.084321+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:45.084527+00:00", "trade", 8.53, 2.0]
["2026-09-24T13:35:45.084672+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:45.289118+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:45.306478+00:00", "trade", 8.5295, 3400.0]
["2026-09-24T13:35:45.307609+00:00", "trade", 8.53, 7.0]
["2026-09-24T13:35:45.790128+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:45.791046+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:45.791046+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:45.791181+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:45.921566+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:46.076735+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:46.077176+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:47.128274+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:47.491758+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:47.635559+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:47.637128+00:00", "trade", 8.53, 30.0]
["2026-09-24T13:35:47.637729+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:47.637729+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:47.707581+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:47.872001+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:47.957437+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:35:47.957440+00:00", "trade", 8.53, 75.0]
["2026-09-24T13:35:47.958367+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:47.958818+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:47.971708+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:48.477641+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:48.478437+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:48.654800+00:00", "trade", 8.525, 1.0]
["2026-09-24T13:35:48.655498+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:48.656295+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:48.791190+00:00", "trade", 8.525, 40.0]
["2026-09-24T13:35:48.916529+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:48.931614+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:49.772819+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:49.772819+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:49.773636+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:49.774102+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:49.807777+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:49.807912+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:49.808273+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:49.969721+00:00", "trade", 8.5214, 9.0]
["2026-09-24T13:35:49.983027+00:00", "trade", 8.525, 2.0]
["2026-09-24T13:35:50.201229+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:35:50.427635+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:50.427665+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:50.428274+00:00", "trade", 8.52, 16.0]
["2026-09-24T13:35:50.428276+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:50.428512+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:50.429269+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:50.429795+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:50.437864+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:50.442114+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:50.442671+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:50.456524+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:50.457025+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:50.457025+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:50.457481+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:50.526052+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:35:50.526054+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:35:50.526061+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:35:50.526127+00:00", "trade", 8.52, 11.0]
["2026-09-24T13:35:50.526136+00:00", "trade", 8.52, 24.0]
["2026-09-24T13:35:50.526139+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:35:50.526139+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:35:50.526142+00:00", "trade", 8.52, 7.0]
["2026-09-24T13:35:50.526146+00:00", "trade", 8.52, 89.0]
["2026-09-24T13:35:50.526174+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.526179+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.526204+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.526239+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.526299+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.526475+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.526505+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.526605+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.526680+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.526745+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.527026+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.527066+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.527102+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.527102+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.527106+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.527186+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.527332+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.529301+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.529447+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.538007+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.553567+00:00", "trade", 8.515, 12.0]
["2026-09-24T13:35:50.554156+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.554792+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:50.554957+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:51.171267+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:51.172615+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:51.177779+00:00", "trade", 8.51, 7.0]
["2026-09-24T13:35:51.177836+00:00", "trade", 8.51, 14.0]
["2026-09-24T13:35:51.178747+00:00", "trade", 8.51, 7.0]
["2026-09-24T13:35:51.190473+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:51.224771+00:00", "trade", 8.51, 7.0]
["2026-09-24T13:35:51.225703+00:00", "trade", 8.51, 7.0]
["2026-09-24T13:35:51.245719+00:00", "trade", 8.51, 7.0]
["2026-09-24T13:35:51.265747+00:00", "trade", 8.51, 7.0]
["2026-09-24T13:35:51.285979+00:00", "trade", 8.51, 7.0]
["2026-09-24T13:35:51.291593+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:51.306121+00:00", "trade", 8.51, 7.0]
["2026-09-24T13:35:51.325103+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:51.387301+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:51.431185+00:00", "trade", 8.51, 7.0]
["2026-09-24T13:35:51.452668+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:35:51.452963+00:00", "trade", 8.51, 14.0]
["2026-09-24T13:35:51.462841+00:00", "trade", 8.51, 19.0]
["2026-09-24T13:35:51.462863+00:00", "trade", 8.51, 24.0]
["2026-09-24T13:35:51.462865+00:00", "trade", 8.51, 500.0]
["2026-09-24T13:35:51.462865+00:00", "trade", 8.51, 7.0]
["2026-09-24T13:35:51.462917+00:00", "trade", 8.51, 2000.0]
["2026-09-24T13:35:51.462920+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:51.462952+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:35:51.462959+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:35:51.462959+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:35:51.462964+00:00", "trade", 8.51, 12.0]
["2026-09-24T13:35:51.462968+00:00", "trade", 8.51, 24.0]
["2026-09-24T13:35:51.462968+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:35:51.462974+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:51.462976+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:35:51.462986+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:51.463005+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.463021+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.463111+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.463111+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.463136+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.463146+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.463175+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:35:51.463181+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.463182+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:35:51.463182+00:00", "trade", 8.51, 9.0]
["2026-09-24T13:35:51.463182+00:00", "trade", 8.51, 8.0]
["2026-09-24T13:35:51.463184+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:35:51.463281+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.463367+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:35:51.463592+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.463632+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.463797+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.463812+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.463812+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.463827+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.464048+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.464273+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.464489+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.464529+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.465797+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.467631+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.496976+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.623903+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.627141+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.632333+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.879626+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.879713+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:35:51.880723+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.880909+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.885339+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.886226+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.930963+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:51.931780+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:52.172537+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:52.311494+00:00", "trade", 8.505, 3.0]
["2026-09-24T13:35:52.648107+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:52.699850+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:53.257389+00:00", "trade", 8.5086, 50.0]
["2026-09-24T13:35:53.576032+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:53.576478+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:53.677523+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:53.678055+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:53.771271+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:53.856704+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:53.957328+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:53.973297+00:00", "trade", 8.505, 200.0]
["2026-09-24T13:35:53.977183+00:00", "trade", 8.505, 200.0]
["2026-09-24T13:35:54.057421+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:54.057817+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:54.058389+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:54.310814+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:54.310999+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:54.426790+00:00", "trade", 8.5049, 100.0]
["2026-09-24T13:35:54.639354+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:54.639820+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:54.640091+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:54.793566+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:55.033515+00:00", "trade", 8.505, 79.0]
["2026-09-24T13:35:55.725862+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:35:55.726031+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:55.726088+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:55.726092+00:00", "trade", 8.51, 60.0]
["2026-09-24T13:35:55.726095+00:00", "trade", 8.51, 90.0]
["2026-09-24T13:35:55.726095+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:55.726098+00:00", "trade", 8.51, 29.0]
["2026-09-24T13:35:55.726101+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:35:55.726106+00:00", "trade", 8.51, 1144.0]
["2026-09-24T13:35:55.726107+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:55.726112+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:55.726117+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:55.726117+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:55.726122+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:55.726127+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:55.726182+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:55.726262+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:55.726323+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:55.726323+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:55.726388+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:55.726433+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.726508+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.726523+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.726713+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.726716+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:35:55.726718+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.726749+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.726749+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.726784+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.726784+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.726819+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.726904+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.726994+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.727005+00:00", "trade", 8.51, 22.0]
["2026-09-24T13:35:55.727074+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.727110+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.727114+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.727195+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.727230+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.727515+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.728062+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.728062+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.728508+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.728663+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.730838+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.736787+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.826726+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.826982+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.827187+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.827704+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.827704+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:55.836660+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.028375+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:35:56.028591+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:56.028732+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:56.028776+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.028814+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:35:56.028814+00:00", "trade", 8.51, 92.0]
["2026-09-24T13:35:56.028847+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:56.028862+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:56.028867+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:56.028872+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:56.028887+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:35:56.028887+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:56.028887+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:56.028892+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:56.028902+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:35:56.028912+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:56.028914+00:00", "trade", 8.51, 175.0]
["2026-09-24T13:35:56.028914+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:35:56.028917+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:35:56.028917+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:56.028917+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.028922+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:35:56.028929+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:35:56.028932+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:35:56.028947+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:35:56.028952+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:35:56.028957+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:56.028957+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:56.028992+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:56.029003+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:56.029003+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:56.029007+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:35:56.029022+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029047+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029092+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029130+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:35:56.029145+00:00", "trade", 8.51, 19.0]
["2026-09-24T13:35:56.029196+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:35:56.029283+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029298+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029299+00:00", "trade", 8.51, 28.0]
["2026-09-24T13:35:56.029333+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029393+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029398+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029410+00:00", "trade", 8.51, 136.0]
["2026-09-24T13:35:56.029428+00:00", "trade", 8.51, 58.0]
["2026-09-24T13:35:56.029428+00:00", "trade", 8.51, 55.0]
["2026-09-24T13:35:56.029434+00:00", "trade", 8.51, 6.0]
["2026-09-24T13:35:56.029464+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029468+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029483+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029493+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029508+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029513+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029523+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029523+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029553+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029558+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029608+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029613+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029694+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029774+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029804+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029814+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029889+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.029949+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.030002+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:35:56.030754+00:00", "trade", 8.51, 299.0]
["2026-09-24T13:35:56.031012+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.031453+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.037938+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.038379+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.043703+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:35:56.044659+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.045085+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.050212+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.073233+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:35:56.090509+00:00", "trade", 8.515, 200.0]
["2026-09-24T13:35:56.091802+00:00", "trade", 8.52, 17.0]
["2026-09-24T13:35:56.096403+00:00", "trade", 8.515, 50.0]
["2026-09-24T13:35:56.161417+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.230060+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.230536+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.350035+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.445632+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.547093+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.703114+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:56.819826+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:57.031289+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:57.132434+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:57.313365+00:00", "trade", 8.515, 93.0]
["2026-09-24T13:35:57.316595+00:00", "trade", 8.515, 1.0]
["2026-09-24T13:35:57.350578+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:57.423265+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:57.446486+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:58.010647+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:35:58.324653+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:58.324703+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:58.339846+00:00", "trade", 8.515, 3.0]
["2026-09-24T13:35:58.723325+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:58.726969+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:58.958910+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:58.958955+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:58.958965+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:58.959366+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:58.959727+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:58.984135+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:59.373415+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:59.377425+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:59.446181+00:00", "trade", 8.52, 59.0]
["2026-09-24T13:35:59.446644+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:59.446824+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:59.446824+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:59.447195+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:59.447762+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:59.448098+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:59.451621+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:59.451641+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:59.467213+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:35:59.993504+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:00.024848+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:00.075293+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:00.075333+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:00.076025+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:00.160987+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:00.161618+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:00.257847+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:00.259674+00:00", "trade", 8.515, 1.0]
["2026-09-24T13:36:00.514921+00:00", "trade", 8.5196, 1.0]
["2026-09-24T13:36:00.547314+00:00", "trade", 8.52, 2500.0]
["2026-09-24T13:36:00.548839+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:01.149942+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:01.177016+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:01.412406+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:01.413057+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:36:01.413114+00:00", "trade", 8.52, 14.0]
["2026-09-24T13:36:01.414060+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:01.916203+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:02.211706+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:02.337436+00:00", "trade", 8.52, 41.0]
["2026-09-24T13:36:02.337436+00:00", "trade", 8.52, 58.0]
["2026-09-24T13:36:02.337438+00:00", "trade", 8.52, 55.0]
["2026-09-24T13:36:02.337442+00:00", "trade", 8.52, 36.0]
["2026-09-24T13:36:02.337442+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:36:02.337444+00:00", "trade", 8.52, 9.0]
["2026-09-24T13:36:02.337454+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:36:02.337463+00:00", "trade", 8.52, 37.0]
["2026-09-24T13:36:02.337474+00:00", "trade", 8.52, 37.0]
["2026-09-24T13:36:02.337736+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:36:02.337765+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.337765+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:36:02.337790+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.337795+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.337820+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:36:02.337826+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:36:02.337853+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:36:02.337855+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.337874+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:36:02.337928+00:00", "trade", 8.52, 15.0]
["2026-09-24T13:36:02.337991+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.337991+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.338025+00:00", "trade", 8.52, 75.0]
["2026-09-24T13:36:02.338031+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.338081+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.338100+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:36:02.338100+00:00", "trade", 8.52, 5.0]
["2026-09-24T13:36:02.338172+00:00", "trade", 8.52, 21.0]
["2026-09-24T13:36:02.338181+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.338211+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.338216+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.338247+00:00", "trade", 8.52, 28.0]
["2026-09-24T13:36:02.338256+00:00", "trade", 8.52, 14.0]
["2026-09-24T13:36:02.338291+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.338301+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.338422+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.338425+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:36:02.338425+00:00", "trade", 8.52, 54.0]
["2026-09-24T13:36:02.338477+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.338602+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.338602+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.338687+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.338758+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.339063+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.339104+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.339104+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.339975+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.340436+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.340436+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.342181+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.342667+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.439572+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.647481+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.768318+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.770955+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.797279+00:00", "trade", 8.518, 12.0]
["2026-09-24T13:36:02.815180+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.865554+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.867233+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.867273+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.913904+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.934724+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.948960+00:00", "trade", 8.52, 21.0]
["2026-09-24T13:36:02.949905+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:02.949940+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:03.010439+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:03.019444+00:00", "trade", 8.525, 2.0]
["2026-09-24T13:36:03.059676+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:03.068181+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:03.068206+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:03.109294+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:03.544203+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:36:03.544203+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:36:03.544516+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:36:03.544522+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:36:03.544696+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:36:03.544700+00:00", "trade", 8.53, 54.0]
["2026-09-24T13:36:03.544700+00:00", "trade", 8.53, 10.0]
["2026-09-24T13:36:03.544839+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:36:03.544899+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:36:03.544954+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.544964+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545019+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545025+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545044+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545205+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545345+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545525+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545540+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545556+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545591+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545656+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545816+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545901+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545926+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545941+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545966+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.545976+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.546077+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.546117+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.546558+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.547315+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.549801+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.550252+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.566280+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.729573+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.730074+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.800882+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.834793+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.835384+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.835565+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.837474+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.878567+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.879043+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.879043+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.879544+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.897171+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.911535+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.949029+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.958853+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:03.959444+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.035099+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.035600+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.037074+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.115279+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.123584+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.134826+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.146990+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.147516+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.229201+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:36:04.384955+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.385432+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.516774+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.593150+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.593646+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.634333+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.634443+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.634969+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.757912+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.910975+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:04.911000+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:05.018230+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:05.018366+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:05.018376+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:05.018386+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:05.040298+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:05.040784+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:05.121031+00:00", "trade", 8.535, 2.0]
["2026-09-24T13:36:05.121728+00:00", "trade", 8.535, 3.0]
["2026-09-24T13:36:05.420847+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:05.420892+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:05.420937+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:05.421784+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:05.659920+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:05.814533+00:00", "trade", 8.5399, 5.0]
["2026-09-24T13:36:05.836581+00:00", "trade", 8.5399, 1.0]
["2026-09-24T13:36:05.982803+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:05.991213+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:05.991679+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:06.431579+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:06.431966+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:36:06.432141+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:06.432216+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:06.432632+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:06.433950+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:06.463395+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:06.473288+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:06.670918+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:06.671795+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:06.795354+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:06.864057+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.004446+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.004872+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.051252+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.051262+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.051703+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.381101+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.482898+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.554838+00:00", "trade", 8.5399, 1.0]
["2026-09-24T13:36:07.559034+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.660129+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.766823+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.767309+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.767770+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.776200+00:00", "trade", 8.535, 600.0]
["2026-09-24T13:36:07.776913+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:36:07.777553+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.777704+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.777714+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:07.863317+00:00", "trade", 8.5301, 1000.0]
["2026-09-24T13:36:08.506576+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:08.608062+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:08.653395+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:08.789984+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:08.801918+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:09.238720+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:36:09.253999+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:36:09.254760+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:36:09.254769+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:36:09.255512+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:36:09.255536+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:36:09.256002+00:00", "trade", 8.535, 32.0]
["2026-09-24T13:36:09.257628+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:36:09.264597+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:09.265088+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:09.265153+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:09.512782+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:09.516386+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:09.780361+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:36:09.780403+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:09.781310+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:09.781325+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:09.789640+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:10.710428+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.036799+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.037285+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.063663+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.069040+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:11.070043+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.256807+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:36:11.386941+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.487480+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.488066+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.488553+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.495069+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:36:11.496401+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.496947+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.496958+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.497003+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.497195+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:36:11.497248+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.497267+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:11.497270+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:11.497278+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.497282+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:36:11.497295+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:36:11.497303+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.497324+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:36:11.497344+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.497414+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:11.497444+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:11.497466+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:36:11.497469+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:11.497469+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.497484+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:11.497544+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:11.497559+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.497684+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:11.497699+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:11.497709+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:11.497720+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:11.497770+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:11.497784+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:11.497800+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.497870+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:11.497884+00:00", "trade", 8.54, 1200.0]
["2026-09-24T13:36:11.497910+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:11.498070+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:11.498120+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.498186+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.498200+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.498321+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.498321+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.498361+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.498386+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.498391+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.498401+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.498431+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.498752+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.498917+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.498917+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.512279+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.515642+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.520278+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.520719+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.589457+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:11.598138+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:12.026218+00:00", "trade", 8.545, 2.0]
["2026-09-24T13:36:12.031875+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:36:12.031954+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:12.031956+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:36:12.032190+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:36:12.032250+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:36:12.032285+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.032565+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.032575+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.032651+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.032736+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.032841+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.032916+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.032931+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.033001+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.033087+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.033137+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.033167+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.033242+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.033381+00:00", "trade", 8.55, 11.0]
["2026-09-24T13:36:12.033974+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.034385+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.035111+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.035738+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.037657+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.053079+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.065865+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.068105+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.069253+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.069819+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.076550+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.077031+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.077191+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.353237+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.412794+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.414633+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.416263+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.639347+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.640084+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.671729+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.869925+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:12.870376+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.137376+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.423967+00:00", "trade", 8.555, 1.0]
["2026-09-24T13:36:13.442636+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.442912+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.450114+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.450545+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.551746+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.601725+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.978691+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:36:13.978711+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:36:13.978796+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.978856+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:36:13.978961+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:36:13.979006+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:36:13.979066+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:36:13.979091+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.979102+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.979367+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.979422+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.979527+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.979537+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.980099+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:13.980445+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.015408+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.019563+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.233271+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.319868+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:36:14.319871+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.319926+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.320839+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.320869+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.320869+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.320879+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.321360+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.324823+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.324838+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.324843+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.325735+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.328607+00:00", "trade", 8.5501, 1.0]
["2026-09-24T13:36:14.329960+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.330381+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.330401+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.330707+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.330792+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.331153+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.331193+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.372592+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.372707+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.372897+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.372942+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.372993+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.373233+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.373719+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.373815+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.406212+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.406788+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.406828+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.407294+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.604042+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.604493+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.612503+00:00", "trade", 8.55, 9.0]
["2026-09-24T13:36:14.612566+00:00", "trade", 8.55, 700.0]
["2026-09-24T13:36:14.613408+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:36:14.613715+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:36:14.614394+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:36:14.935640+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.936076+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.936121+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.936542+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:14.937464+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.121607+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.122273+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.122719+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.142697+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.143228+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.259840+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.260346+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.260783+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.263760+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.269067+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.269588+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.384542+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.385003+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.669388+00:00", "trade", 8.56, 140.0]
["2026-09-24T13:36:15.669749+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:36:15.670426+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.670907+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.670912+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:15.671398+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:16.111180+00:00", "trade", 8.56, 2.0]
["2026-09-24T13:36:16.111214+00:00", "trade", 8.555, 2.0]
["2026-09-24T13:36:16.111322+00:00", "trade", 8.555, 98.0]
["2026-09-24T13:36:16.113601+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:36:16.118891+00:00", "trade", 8.555, 1.0]
["2026-09-24T13:36:16.119944+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:16.207893+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:16.998445+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:36:17.017618+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:17.092467+00:00", "trade", 8.5599, 4500.0]
["2026-09-24T13:36:17.220104+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:17.221612+00:00", "trade", 8.555, 1.0]
["2026-09-24T13:36:17.362442+00:00", "trade", 8.5599, 200.0]
["2026-09-24T13:36:17.418430+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:17.511834+00:00", "trade", 8.5135, 449.0]
["2026-09-24T13:36:17.620870+00:00", "trade", 8.55, 15.0]
["2026-09-24T13:36:17.620874+00:00", "trade", 8.55, 9.0]
["2026-09-24T13:36:17.620874+00:00", "trade", 8.55, 18.0]
["2026-09-24T13:36:17.620880+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:36:17.620880+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:36:17.620882+00:00", "trade", 8.55, 3.0]
["2026-09-24T13:36:17.620898+00:00", "trade", 8.55, 13.0]
["2026-09-24T13:36:17.620927+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:36:17.620947+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:17.620952+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:17.620952+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:17.620957+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:36:17.621006+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:36:17.621062+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:36:17.621107+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:36:17.621129+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:36:17.621132+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:36:17.621148+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:36:17.621167+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.621278+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.621383+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.621413+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.621413+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.621468+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.621673+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.621789+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.621789+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.621829+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.621889+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.621914+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.621974+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.622149+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.622345+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.622350+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.622350+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.623513+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.624074+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.831898+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.831978+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.832539+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.844708+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.845385+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.845590+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.846047+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.851068+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.851490+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.851499+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.851545+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:17.851549+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:17.852306+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:18.080579+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:18.080804+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:36:18.081060+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:18.081501+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:18.081972+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:18.084275+00:00", "trade", 8.545, 6.0]
["2026-09-24T13:36:18.182601+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:18.183508+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:18.241912+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:18.339178+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:18.411390+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:18.419299+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:18.514961+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:18.664642+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:18.817575+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:18.830987+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:18.935180+00:00", "trade", 8.5421, 8.0]
["2026-09-24T13:36:18.970444+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:19.063214+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:19.063801+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:19.063971+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:19.064402+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:19.506956+00:00", "trade", 8.5486, 6.0]
["2026-09-24T13:36:19.640632+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:19.781568+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:36:19.805443+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:19.805478+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:19.805939+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.103757+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.104218+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.148684+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.362828+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.401951+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.402407+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.504600+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.504650+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.505126+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.505602+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.521796+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.522247+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.606201+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.645660+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.680299+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:20.681330+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.681806+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.681821+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.682267+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:20.744276+00:00", "trade", 8.55, 26.0]
["2026-09-24T13:36:21.058201+00:00", "trade", 8.5486, 1.0]
["2026-09-24T13:36:21.594710+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:21.595242+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:21.657399+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:21.750491+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:21.854247+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:21.857285+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:21.857525+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:21.865810+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:21.943384+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:22.129857+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:22.132017+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:22.359323+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:22.359769+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:22.401703+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:22.401974+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:22.402200+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:22.402250+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:22.402355+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:22.402841+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:22.402861+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:22.411662+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:22.412108+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:22.437757+00:00", "trade", 8.54, 26.0]
["2026-09-24T13:36:23.308389+00:00", "trade", 8.545, 8.0]
["2026-09-24T13:36:23.532706+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:23.532711+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:23.534405+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:23.761044+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:23.761530+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:23.761971+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:24.289680+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:24.290151+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:24.290182+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:25.229384+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:25.233188+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:25.250915+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:25.334659+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:25.520816+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:25.660161+00:00", "trade", 8.545, 4164.0]
["2026-09-24T13:36:25.669998+00:00", "trade", 8.5433, 1.0]
["2026-09-24T13:36:25.729763+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:25.824217+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:25.824673+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:25.827249+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:25.833722+00:00", "trade", 8.54, 14.0]
["2026-09-24T13:36:25.834617+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:25.834647+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:25.835024+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:25.835042+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:25.835053+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:25.835499+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:25.835541+00:00", "trade", 8.54, 14.0]
["2026-09-24T13:36:25.845137+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:25.885012+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:25.885042+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:25.885052+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:25.885077+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885078+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:25.885081+00:00", "trade", 8.54, 12.0]
["2026-09-24T13:36:25.885112+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885117+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885133+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885137+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885138+00:00", "trade", 8.54, 28.0]
["2026-09-24T13:36:25.885147+00:00", "trade", 8.54, 14.0]
["2026-09-24T13:36:25.885147+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885222+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885383+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885393+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885403+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885403+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885448+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885653+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885728+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885794+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885819+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885954+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.885954+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.886195+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.888029+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:25.892680+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:26.500560+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:26.501116+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:26.652656+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:26.711381+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:26.762352+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:26.763404+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:26.764467+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:26.765173+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:26.780009+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:26.990384+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:27.116654+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:27.219168+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:27.219634+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:27.220090+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:27.221698+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:27.237075+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:28.106292+00:00", "trade", 8.5386, 20.0]
["2026-09-24T13:36:28.447246+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:28.463941+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:28.463986+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:28.475679+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:28.487562+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:28.587411+00:00", "trade", 8.5377, 58.0]
["2026-09-24T13:36:28.821350+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:28.822267+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:28.826402+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:28.826863+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:29.231118+00:00", "trade", 8.535, 13.0]
["2026-09-24T13:36:29.247871+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:36:29.250580+00:00", "trade", 8.5399, 4900.0]
["2026-09-24T13:36:29.651468+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:29.652601+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:29.652626+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:29.653062+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:29.653533+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:29.654781+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:29.662203+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:29.784825+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:29.926983+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:29.993531+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:31.038600+00:00", "trade", 8.54, 117.0]
["2026-09-24T13:36:31.038975+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:36:31.320586+00:00", "trade", 8.53, 5.0]
["2026-09-24T13:36:31.544414+00:00", "trade", 8.5367, 1.0]
["2026-09-24T13:36:32.067420+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:32.074712+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:32.075253+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:32.075253+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:32.086315+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:32.117940+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:32.209201+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:32.244631+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:32.582283+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:32.586969+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:32.587450+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:32.948769+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:33.049313+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:33.049990+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:33.050070+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:33.065173+00:00", "trade", 8.535, 3.0]
["2026-09-24T13:36:33.750613+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:36:33.803211+00:00", "trade", 8.535, 123.0]
["2026-09-24T13:36:34.064917+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:34.066423+00:00", "trade", 8.53, 530.0]
["2026-09-24T13:36:34.066425+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:36:34.066426+00:00", "trade", 8.53, 50.0]
["2026-09-24T13:36:34.066463+00:00", "trade", 8.53, 19.0]
["2026-09-24T13:36:34.066546+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.066581+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.066611+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.066670+00:00", "trade", 8.53, 21.0]
["2026-09-24T13:36:34.066692+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.066746+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.066766+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.066775+00:00", "trade", 8.53, 11.0]
["2026-09-24T13:36:34.066791+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.066861+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.066947+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.067017+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.067047+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.067052+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:36:34.067076+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:36:34.067227+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.067257+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.067272+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.067333+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.067357+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.067593+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.067618+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.067949+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.069332+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.075297+00:00", "trade", 8.52, 16.0]
["2026-09-24T13:36:34.077081+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.081982+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.083085+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.089425+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.095650+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.141499+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:34.164811+00:00", "trade", 8.525, 28.0]
["2026-09-24T13:36:34.337060+00:00", "trade", 8.525, 3.0]
["2026-09-24T13:36:34.909093+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:35.065569+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:36:35.090297+00:00", "trade", 8.525, 110.0]
["2026-09-24T13:36:35.122485+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:35.133797+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:35.387315+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:35.387535+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:35.397328+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:35.681616+00:00", "trade", 8.525, 21.0]
["2026-09-24T13:36:35.762125+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:36.070683+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:36.107817+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:36.107837+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:36.112839+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:36.113094+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:36.335767+00:00", "trade", 8.5223, 23.0]
["2026-09-24T13:36:36.336826+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:36.704836+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:37.227643+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:37.232364+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:37.831037+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:37.887256+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:38.330158+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:38.774722+00:00", "trade", 8.5286, 21.0]
["2026-09-24T13:36:38.848891+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:38.849528+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:39.331447+00:00", "trade", 8.525, 230.0]
["2026-09-24T13:36:39.584750+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:39.584850+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:39.586329+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:39.734552+00:00", "trade", 8.525, 5.0]
["2026-09-24T13:36:39.735583+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:39.814882+00:00", "trade", 8.525, 2.0]
["2026-09-24T13:36:39.845605+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:40.084557+00:00", "trade", 8.5201, 111.0]
["2026-09-24T13:36:40.084563+00:00", "trade", 8.5201, 1.0]
["2026-09-24T13:36:40.348921+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:40.484132+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:40.484889+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:40.485060+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:40.485425+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:40.485445+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:36:40.487455+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:40.551302+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:40.561571+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:40.573224+00:00", "trade", 8.525, 117.0]
["2026-09-24T13:36:40.950405+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:41.005486+00:00", "trade", 8.524, 12.0]
["2026-09-24T13:36:41.136126+00:00", "trade", 8.53, 20.0]
["2026-09-24T13:36:41.136538+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:41.136541+00:00", "trade", 8.53, 2000.0]
["2026-09-24T13:36:41.136578+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:41.136618+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:41.136682+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:36:41.136698+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:41.136703+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:36:41.136763+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:36:41.136808+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:36:41.136834+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:36:41.136874+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:41.136914+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:41.136979+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:41.137154+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:41.137154+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:41.137154+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:41.137605+00:00", "trade", 8.53, 6.0]
["2026-09-24T13:36:41.138703+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:41.140683+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:41.141344+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:41.145314+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:41.160349+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:41.160800+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:41.176325+00:00", "trade", 8.535, 30.0]
["2026-09-24T13:36:41.213421+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:41.555701+00:00", "trade", 8.5399, 2.0]
["2026-09-24T13:36:41.588517+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:41.589018+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:41.591877+00:00", "trade", 8.534, 147.0]
["2026-09-24T13:36:41.604294+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.023021+00:00", "trade", 8.53, 4.0]
["2026-09-24T13:36:42.023075+00:00", "trade", 8.53, 4.0]
["2026-09-24T13:36:42.023138+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:36:42.023305+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.024117+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.024142+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.024227+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.024603+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.024603+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.024618+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.025029+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.025070+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.034562+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.034998+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.084243+00:00", "trade", 8.54, 1200.0]
["2026-09-24T13:36:42.125588+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.696832+00:00", "trade", 8.535, 2.0]
["2026-09-24T13:36:42.701325+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:36:42.941913+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.942545+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.942996+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.944600+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.968081+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.968582+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:42.990399+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:43.029007+00:00", "trade", 8.53, 52.0]
["2026-09-24T13:36:43.029007+00:00", "trade", 8.53, 17.0]
["2026-09-24T13:36:43.029010+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:43.029502+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:43.029522+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:43.029827+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:43.029963+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:43.063332+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:43.084757+00:00", "trade", 8.53, 35.0]
["2026-09-24T13:36:43.085551+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:36:43.085775+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:43.126559+00:00", "trade", 8.53, 8.0]
["2026-09-24T13:36:43.126944+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:36:43.166966+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:36:43.166999+00:00", "trade", 8.53, 105.0]
["2026-09-24T13:36:43.167042+00:00", "trade", 8.53, 400.0]
["2026-09-24T13:36:43.167138+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:36:43.167159+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:36:43.167159+00:00", "trade", 8.53, 7.0]
["2026-09-24T13:36:43.167199+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:36:43.167249+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.167254+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.167259+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.167429+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.167605+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.167630+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.167670+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.167725+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.167730+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.167825+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.167895+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.167921+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.167956+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.168131+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.169775+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.172584+00:00", "trade", 8.525, 1.0]
["2026-09-24T13:36:43.172802+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:43.226177+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:36:43.864185+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:44.146622+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:44.147173+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:44.153774+00:00", "trade", 8.525, 15.0]
["2026-09-24T13:36:45.272751+00:00", "trade", 8.525, 393.0]
["2026-09-24T13:36:45.272847+00:00", "trade", 8.525, 1.0]
["2026-09-24T13:36:45.351189+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:45.353044+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:45.389300+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:45.599703+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:36:45.706009+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:36:46.097688+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:46.100169+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:46.288021+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:46.727911+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:46.728217+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:46.784681+00:00", "trade", 8.53, 10.0]
["2026-09-24T13:36:46.785833+00:00", "trade", 8.52, 19.0]
["2026-09-24T13:36:46.791189+00:00", "trade", 8.53, 6.0]
["2026-09-24T13:36:46.791197+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:36:46.791204+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:36:46.791210+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:36:46.791212+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:36:46.791217+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.791222+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.791287+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.791292+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.791337+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.791377+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.791442+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.791512+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.791713+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.791913+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.791934+00:00", "trade", 8.54, 33.0]
["2026-09-24T13:36:46.791958+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.791999+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.792029+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.792079+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.792079+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.792079+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.792127+00:00", "trade", 8.53, 5.0]
["2026-09-24T13:36:46.792154+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.792379+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:46.802518+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:48.081974+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:48.186929+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:48.187164+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:48.191765+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:48.547840+00:00", "trade", 8.5399, 50.0]
["2026-09-24T13:36:48.548874+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:48.548899+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:48.549405+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:48.550884+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:48.620384+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:48.630869+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.687415+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.728447+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:36:49.729074+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.729129+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:49.729379+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.729620+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.729660+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.729665+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.729665+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.729720+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.729850+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.729850+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.729961+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.730131+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.730427+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.730467+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.730467+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.730943+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.731429+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.770913+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.771404+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.791692+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.791928+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.792264+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.792349+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.801611+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.833823+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.882107+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.887134+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:49.984947+00:00", "trade", 8.535, 1000.0]
["2026-09-24T13:36:50.045636+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:50.154072+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:36:50.726469+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.020643+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.020758+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.020884+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.021054+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.021199+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.023580+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.023700+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.029723+00:00", "trade", 8.54, 70.0]
["2026-09-24T13:36:51.029807+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:36:51.029810+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:51.029810+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:36:51.029830+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.029830+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.029830+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.029835+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.029840+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.029840+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.029865+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.029880+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.029930+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.030196+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:36:51.030196+00:00", "trade", 8.54, 34.0]
["2026-09-24T13:36:51.030198+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:36:51.030271+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.030281+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.030381+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.030476+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.030572+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.030642+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.030732+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.031449+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.032727+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:51.033373+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.037295+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:51.228895+00:00", "trade", 8.545, 700.0]
["2026-09-24T13:36:51.337294+00:00", "trade", 8.545, 3.0]
["2026-09-24T13:36:51.340273+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.526816+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.527167+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.527292+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.573096+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.675179+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.773367+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.773572+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:51.781521+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:51.781524+00:00", "trade", 8.54, 199.0]
["2026-09-24T13:36:51.781524+00:00", "trade", 8.54, 6.0]
["2026-09-24T13:36:51.781528+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:51.781528+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:36:51.781677+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:51.781721+00:00", "trade", 8.54, 47.0]
["2026-09-24T13:36:51.781721+00:00", "trade", 8.54, 24.0]
["2026-09-24T13:36:51.781723+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:51.781723+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:51.781752+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:51.781787+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:51.781837+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.781888+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.782043+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.782213+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.782233+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.782233+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.782238+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.782253+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.782293+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.782338+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.782373+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.782373+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.782449+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.782453+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.782739+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.783416+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.783456+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.786363+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.786598+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.788041+00:00", "trade", 8.535, 18.0]
["2026-09-24T13:36:51.788628+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.801303+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.815577+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:51.856635+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:52.015918+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:52.056363+00:00", "trade", 8.535, 12.0]
["2026-09-24T13:36:52.069551+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:52.069561+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:52.070483+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:52.070844+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:52.216222+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:36:52.268348+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:52.371408+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:53.518635+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:53.519101+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:53.519572+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:53.762339+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:53.762755+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:53.763276+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:53.763296+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:53.977851+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:54.133197+00:00", "trade", 8.535, 19.0]
["2026-09-24T13:36:54.477012+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:54.477017+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:36:54.477047+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:54.477098+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:54.477103+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:54.477153+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:54.477363+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:54.477629+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:54.477768+00:00", "trade", 8.535, 13.0]
["2026-09-24T13:36:54.478005+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:54.481132+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:54.486891+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:54.498017+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:54.994140+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:36:55.099411+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.099747+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.101532+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.109370+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.109801+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.242857+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.243058+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.243920+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.244221+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.245373+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.361519+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.506048+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.719976+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.788118+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.828840+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.830965+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:55.846096+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:56.522995+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:56.523371+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:56.523947+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:56.524398+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:56.525997+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:56.533054+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:36:56.533063+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:36:56.544200+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:56.545299+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:36:56.628631+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:56.657975+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:56.658442+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:56.898275+00:00", "trade", 8.54, 5.0]
["2026-09-24T13:36:56.898629+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:36:56.929766+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:56.930077+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.013563+00:00", "trade", 8.5276, 2.0]
["2026-09-24T13:36:57.267375+00:00", "trade", 8.5398, 90.0]
["2026-09-24T13:36:57.385855+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.448534+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.565112+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:36:57.727342+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:57.727572+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.727603+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.727643+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.727823+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.727868+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.727874+00:00", "trade", 8.53, 22.0]
["2026-09-24T13:36:57.727893+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.727928+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.728023+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.728304+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.728344+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.729119+00:00", "trade", 8.54, 9.0]
["2026-09-24T13:36:57.730149+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.730625+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.763944+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.764425+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.819186+00:00", "trade", 8.5399, 100.0]
["2026-09-24T13:36:57.834411+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.834612+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.835048+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.837459+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.855090+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:57.936930+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:58.116953+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:58.150062+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:58.188127+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:58.216339+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:58.355369+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:58.826008+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:58.904321+00:00", "trade", 8.5399, 50.0]
["2026-09-24T13:36:59.484713+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:59.567946+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:59.573374+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:59.579624+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:59.580130+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:59.580506+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:59.633858+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:59.667192+00:00", "trade", 8.53, 10.0]
["2026-09-24T13:36:59.686262+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:59.765469+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:59.765490+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:36:59.765511+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:59.765546+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:59.765683+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:36:59.765683+00:00", "trade", 8.54, 41.0]
["2026-09-24T13:36:59.765688+00:00", "trade", 8.54, 6.0]
["2026-09-24T13:36:59.765688+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:36:59.765688+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:59.765716+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:36:59.765721+00:00", "trade", 8.54, 60.0]
["2026-09-24T13:36:59.765727+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:59.765731+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:59.765731+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:59.765742+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:36:59.765776+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.765937+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.765957+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.765987+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.766010+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:36:59.766013+00:00", "trade", 8.54, 16.0]
["2026-09-24T13:36:59.766016+00:00", "trade", 8.54, 41.0]
["2026-09-24T13:36:59.766027+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.766097+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.766293+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.766358+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.766358+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.766448+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.766483+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.766488+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.766528+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.766609+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.766649+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.766894+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.767716+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.770885+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:36:59.776051+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.786486+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.812756+00:00", "trade", 8.5386, 1.0]
["2026-09-24T13:36:59.856014+00:00", "trade", 8.54, 3.0]
["2026-09-24T13:36:59.891831+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.892332+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:36:59.993559+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:00.146423+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:37:00.147454+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:00.157537+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:00.310048+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:37:00.311037+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:00.311308+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:00.314987+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:00.315468+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:00.568178+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:00.610083+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:00.623991+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:00.627714+00:00", "trade", 8.55, 83.0]
["2026-09-24T13:37:00.627991+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:00.628747+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:00.830677+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:00.939421+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:00.971001+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:00.997429+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:01.052550+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:01.075870+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:01.116040+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:01.116086+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:01.191284+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:01.326040+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:01.326596+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:01.413197+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:01.413708+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:01.590643+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:01.684858+00:00", "trade", 8.55, 2.0]
["2026-09-24T13:37:01.685915+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:01.827000+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.027261+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.032544+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.033105+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.033857+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.037987+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.044873+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.045384+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.045429+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.045434+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.045469+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.045951+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.045986+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.046296+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.047629+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.054792+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:02.734473+00:00", "trade", 8.545, 216.0]
["2026-09-24T13:37:03.105774+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:03.209927+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:03.621069+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:03.621971+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:03.621981+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:03.623214+00:00", "trade", 8.545, 600.0]
["2026-09-24T13:37:03.632346+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:03.649166+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:03.690830+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:03.746297+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:03.747535+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:03.748807+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:03.749810+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:03.805988+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.037273+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.037303+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.039092+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.051081+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.052135+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:37:04.058895+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:37:04.058944+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.059882+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.063871+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.113409+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.216108+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.379752+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.380103+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.380188+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.431354+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.532520+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.533317+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:04.536960+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:05.131062+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:05.131062+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:05.131113+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:05.507557+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:05.531123+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:05.531158+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:05.531664+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:05.531760+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:05.532381+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:05.574657+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:05.575043+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:05.675762+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:05.871833+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:06.915321+00:00", "trade", 8.541, 14.0]
["2026-09-24T13:37:06.916451+00:00", "trade", 8.54, 17.0]
["2026-09-24T13:37:07.139873+00:00", "trade", 8.545, 30.0]
["2026-09-24T13:37:07.520927+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:07.536524+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:07.536805+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:07.608866+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:07.743080+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:07.743080+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:07.743351+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:07.775006+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.025456+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.026373+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.115064+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.126917+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.127398+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.276247+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.599185+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.746770+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.816596+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.841121+00:00", "trade", 8.55, 7.0]
["2026-09-24T13:37:08.841185+00:00", "trade", 8.55, 11.0]
["2026-09-24T13:37:08.841194+00:00", "trade", 8.55, 80.0]
["2026-09-24T13:37:08.841197+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:37:08.841197+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:37:08.841251+00:00", "trade", 8.55, 15.0]
["2026-09-24T13:37:08.841260+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.841375+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.841579+00:00", "trade", 8.55, 15.0]
["2026-09-24T13:37:08.841591+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.841714+00:00", "trade", 8.55, 1400.0]
["2026-09-24T13:37:08.841714+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:37:08.841717+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:37:08.841717+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:37:08.841735+00:00", "trade", 8.55, 15.0]
["2026-09-24T13:37:08.841761+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.841831+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:37:08.841947+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.842107+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.842142+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.842351+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:37:08.842820+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:37:08.842857+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:37:08.843139+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.843208+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:37:08.843208+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:37:08.843210+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.843280+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.843315+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.843340+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.843350+00:00", "trade", 8.55, 900.0]
["2026-09-24T13:37:08.843353+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:37:08.843380+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.843500+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:37:08.843500+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.843530+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.843533+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:37:08.843533+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:37:08.843560+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.843611+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:37:08.843616+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.843646+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.843686+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.843691+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.843708+00:00", "trade", 8.55, 4.0]
["2026-09-24T13:37:08.843708+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:37:08.843711+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:37:08.843746+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.843753+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:37:08.843757+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:37:08.843761+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:08.843765+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:37:08.843771+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:37:08.843846+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:08.843851+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:08.843855+00:00", "trade", 8.55, 900.0]
["2026-09-24T13:37:08.843855+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:37:08.843871+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:08.843876+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:08.843881+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.843961+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:08.844132+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.844227+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.844508+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.844858+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.844889+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.846397+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.848442+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.848783+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.864520+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.864806+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.875160+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.875521+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.875652+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.875957+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.892752+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:08.893203+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:09.341905+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:09.342155+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:09.462922+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:09.463398+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:09.714470+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:09.834508+00:00", "trade", 8.55, 4.0]
["2026-09-24T13:37:09.847291+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:10.099806+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:10.400059+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:10.401052+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:10.401052+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:10.409667+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:10.690610+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:10.690615+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:10.699160+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:10.699662+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:10.702002+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:10.805032+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:11.191470+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:11.191511+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:11.194828+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:11.290516+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:11.898390+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:12.145332+00:00", "trade", 8.5321, 640.0]
["2026-09-24T13:37:12.456051+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:12.457048+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:12.457068+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:12.457159+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:12.459168+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:12.459394+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:12.475502+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:12.575810+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:12.608904+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:12.829804+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:12.830451+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.058407+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.058447+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.058518+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.058598+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.059314+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.106491+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.107504+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.456363+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.458538+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.459019+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.474571+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.642430+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.660884+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.660924+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.661390+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.754116+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.754552+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:13.909120+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:37:13.909195+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:37:13.910187+00:00", "trade", 8.55, 12.0]
["2026-09-24T13:37:13.911754+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:37:13.911817+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:37:13.911865+00:00", "trade", 8.555, 19.0]
["2026-09-24T13:37:14.040411+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.041068+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.041529+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.041569+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.041584+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.041689+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.042030+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.042060+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.042080+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.042170+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.042190+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.042491+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.042972+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.051452+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.051472+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.051487+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.051492+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:37:14.051532+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.051578+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:14.051683+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.051884+00:00", "trade", 8.55, 22.0]
["2026-09-24T13:37:14.051893+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:37:14.051896+00:00", "trade", 8.55, 80.0]
["2026-09-24T13:37:14.051923+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.051928+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.051933+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.051954+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.051956+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:37:14.051958+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.051973+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.051978+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.051999+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.051999+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.052017+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:37:14.052017+00:00", "trade", 8.55, 1100.0]
["2026-09-24T13:37:14.052034+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:37:14.052044+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:14.052068+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:37:14.052079+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:14.052110+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:14.052114+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:14.052114+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:14.052134+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.052152+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:37:14.052154+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:14.052161+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:37:14.052182+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:37:14.052194+00:00", "trade", 8.55, 175.0]
["2026-09-24T13:37:14.052199+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:14.052214+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.052222+00:00", "trade", 8.55, 11.0]
["2026-09-24T13:37:14.052224+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:14.052304+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:14.052344+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:14.052440+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:14.052445+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:37:14.052455+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.052520+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.052770+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.052840+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.052850+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.052881+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.052996+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.053121+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.053211+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.053347+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.054159+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.054164+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.055306+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.064418+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.077661+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:37:14.078141+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.078171+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.210786+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.271204+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.271661+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.271661+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.539327+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.551606+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.673245+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:14.673526+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:15.095308+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:15.481425+00:00", "trade", 8.545, 500.0]
["2026-09-24T13:37:15.482583+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:15.589522+00:00", "trade", 8.5486, 1.0]
["2026-09-24T13:37:15.592189+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:15.599917+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:15.652001+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:15.791778+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:16.044760+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:16.064074+00:00", "trade", 8.5327, 2.0]
["2026-09-24T13:37:16.222161+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:16.293275+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:16.552717+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:16.553258+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:16.558270+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:17.212550+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:17.212625+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:17.213121+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:17.222879+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:17.222899+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:17.626920+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:17.630493+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:17.650380+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:17.679598+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:37:17.767870+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:17.781171+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:18.042948+00:00", "trade", 8.54, 7.0]
["2026-09-24T13:37:18.043244+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:18.043344+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:18.043344+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:18.043570+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:18.043991+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:18.044154+00:00", "trade", 8.54, 8.0]
["2026-09-24T13:37:18.044582+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:18.044584+00:00", "trade", 8.54, 600.0]
["2026-09-24T13:37:18.044587+00:00", "trade", 8.54, 700.0]
["2026-09-24T13:37:18.044652+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:18.044653+00:00", "trade", 8.54, 1000.0]
["2026-09-24T13:37:18.044672+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:18.044674+00:00", "trade", 8.54, 700.0]
["2026-09-24T13:37:18.044768+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:18.044788+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:18.044799+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:37:18.044799+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:37:18.044801+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:37:18.044867+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:37:18.044891+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:37:18.044933+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:37:18.044953+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:37:18.044993+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:37:18.045053+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.045138+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.045159+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:37:18.045244+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:37:18.045273+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:37:18.045274+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:37:18.045329+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.045484+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.045550+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.045630+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.045820+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.045820+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.045830+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.045855+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.045885+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.045885+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.045885+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.045950+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.046351+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.046432+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.047309+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.075483+00:00", "trade", 8.5327, 6.0]
["2026-09-24T13:37:18.076548+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.088206+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.098210+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.321355+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.365801+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.468850+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.469322+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.469793+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.667498+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.892723+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:18.914371+00:00", "trade", 8.539, 5.0]
["2026-09-24T13:37:19.477137+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.529130+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.529596+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.529631+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.529712+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.530123+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.532818+00:00", "trade", 8.5399, 1.0]
["2026-09-24T13:37:19.630170+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.660718+00:00", "trade", 8.535, 5.0]
["2026-09-24T13:37:19.740012+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.740102+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:37:19.740267+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:19.740422+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:19.740543+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:19.740603+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:37:19.740849+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:37:19.740884+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:37:19.741081+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:37:19.741129+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:37:19.741134+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:37:19.741179+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.741380+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.741425+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.741505+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.741525+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.741651+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.741700+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.741706+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.741716+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.742558+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.742833+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.743119+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.744332+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.745334+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.747063+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.759788+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.836937+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:19.940553+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:20.042079+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:20.042535+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:20.042591+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:20.042621+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:20.042636+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:20.042656+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:20.042736+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:20.043117+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:20.078116+00:00", "trade", 8.53, 150.0]
["2026-09-24T13:37:20.143170+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:20.537993+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:20.537993+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:20.594963+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:20.595419+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:20.805063+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:20.805559+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.112012+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.536962+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.537689+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.538566+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.540115+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.620975+00:00", "trade", 8.5414, 15.0]
["2026-09-24T13:37:21.621631+00:00", "trade", 8.5414, 3.0]
["2026-09-24T13:37:21.622962+00:00", "trade", 8.5414, 5.0]
["2026-09-24T13:37:21.645916+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.768322+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.768397+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.768698+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.768748+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.768818+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.768833+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.768853+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.769354+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.769840+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.771499+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.790966+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.992374+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.992780+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.992831+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.992850+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.992881+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.992891+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.992991+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.993387+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.993472+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:21.993833+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:22.094307+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:22.243677+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:22.244133+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:22.244193+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:22.244660+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:22.244660+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:22.244664+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:22.465568+00:00", "trade", 8.535, 200.0]
["2026-09-24T13:37:22.500649+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:37:22.501640+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:22.522599+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:22.920014+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:22.946422+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:22.965873+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:22.966329+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.025899+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:37:23.026552+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.027008+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.033103+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.033609+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.043292+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.043432+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.043527+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.047978+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.048895+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.050178+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.050208+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.050735+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.053416+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.780835+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.781777+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.789335+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:23.899424+00:00", "trade", 8.5399, 2.0]
["2026-09-24T13:37:23.943411+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:24.020474+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:24.030874+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:24.030894+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:25.039606+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:25.133319+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:25.133815+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:25.526253+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:25.526438+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:25.527020+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:25.703238+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:25.950842+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:25.958715+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:26.382909+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:26.524686+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:26.532494+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:26.534925+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:26.542448+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:26.700338+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:27.320046+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:27.403736+00:00", "trade", 8.535, 10.0]
["2026-09-24T13:37:27.404924+00:00", "trade", 8.53, 24.0]
["2026-09-24T13:37:27.567810+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:27.594046+00:00", "trade", 8.53, 400.0]
["2026-09-24T13:37:28.013980+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:28.372171+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:28.428400+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:29.993585+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.421071+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.523118+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.523995+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.546574+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.547150+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.549441+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.549638+00:00", "trade", 8.5301, 25.0]
["2026-09-24T13:37:30.549990+00:00", "trade", 8.5301, 1.0]
["2026-09-24T13:37:30.556523+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.591741+00:00", "trade", 8.535, 5.0]
["2026-09-24T13:37:30.694866+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.695102+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.695322+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.695357+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.695804+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.697422+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.697864+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.704785+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:30.899999+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:31.331870+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:31.633066+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:31.684333+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:31.684649+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:31.685205+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:31.727886+00:00", "trade", 8.535, 125.0]
["2026-09-24T13:37:31.952390+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:31.988721+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.028175+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.028446+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.028681+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.029178+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.032215+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.038099+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.521873+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.571336+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.573712+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.574509+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.574995+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.575315+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.575391+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.575792+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.575842+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.575962+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.576288+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.576353+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.576744+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.579676+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.636290+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:32.678666+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.224924+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.327638+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.533176+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:37:33.533853+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.534345+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.534826+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.534866+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.535147+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.535342+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.535467+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.535959+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.536094+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.538464+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.544749+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.583065+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.584138+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.584195+00:00", "trade", 8.53, 7.0]
["2026-09-24T13:37:33.584990+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.585040+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.585882+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.585882+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.586228+00:00", "trade", 8.53, 7.0]
["2026-09-24T13:37:33.587240+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.594077+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.625822+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:33.626288+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:34.045900+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:34.322322+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:34.408948+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:34.645549+00:00", "trade", 8.535, 14.0]
["2026-09-24T13:37:34.936214+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:37:35.008975+00:00", "trade", 8.5348, 2.0]
["2026-09-24T13:37:35.029623+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:35.708266+00:00", "trade", 8.53, 5.0]
["2026-09-24T13:37:35.708275+00:00", "trade", 8.5301, 5.0]
["2026-09-24T13:37:35.716776+00:00", "trade", 8.53, 4995.0]
["2026-09-24T13:37:35.716803+00:00", "trade", 8.5301, 15000.0]
["2026-09-24T13:37:35.717468+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:35.717924+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:35.718102+00:00", "trade", 8.53, 7.0]
["2026-09-24T13:37:35.843653+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:35.844169+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:35.844650+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:35.848018+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:35.853616+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:35.971171+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:35.971697+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:35.972133+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:35.975376+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:35.981139+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:36.028437+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:36.028913+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:36.029384+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:36.032552+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:36.038380+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:37.029882+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:37.071416+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:37.072373+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:37.262795+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:38.285039+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:37:38.658036+00:00", "trade", 8.5324, 1000.0]
["2026-09-24T13:37:39.342929+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.348417+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.348442+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.351785+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.352697+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.353985+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.354030+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.354101+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.354115+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.354115+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.354647+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.355434+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.385440+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.445518+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.449146+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.460980+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:39.659139+00:00", "trade", 8.53, 29.0]
["2026-09-24T13:37:39.660218+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:40.036732+00:00", "trade", 8.53, 7.0]
["2026-09-24T13:37:40.037054+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:40.037099+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:40.037284+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:40.042542+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:40.045333+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:40.053763+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:40.067390+00:00", "trade", 8.53, 7.0]
["2026-09-24T13:37:40.067397+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:37:40.067397+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:37:40.067399+00:00", "trade", 8.53, 5.0]
["2026-09-24T13:37:40.067402+00:00", "trade", 8.53, 10.0]
["2026-09-24T13:37:40.067402+00:00", "trade", 8.53, 5.0]
["2026-09-24T13:37:40.067490+00:00", "trade", 8.53, 10.0]
["2026-09-24T13:37:40.067506+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:40.067571+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:40.067611+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:40.067661+00:00", "trade", 8.53, 50.0]
["2026-09-24T13:37:40.067661+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:37:40.067664+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:37:40.067701+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:40.067817+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:40.067877+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:40.067983+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:40.068102+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:40.068574+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:40.068584+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:40.068584+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:40.088371+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:40.268970+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:40.299116+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:40.326787+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:40.368251+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:40.368877+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:40.369088+00:00", "trade", 8.52, 1000.0]
["2026-09-24T13:37:40.369184+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:37:40.369545+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:40.488787+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:40.531358+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:41.011279+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:41.042749+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:41.064821+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:41.526664+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:41.828972+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:41.829960+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:41.830401+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:42.153268+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:42.343249+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:42.522821+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:42.650961+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:43.648592+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:45.484467+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:37:45.486028+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:45.547109+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:37:45.547565+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:45.548452+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:45.791369+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:45.810840+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:45.817962+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:45.823881+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:45.824057+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.048089+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.190545+00:00", "trade", 8.5201, 19.0]
["2026-09-24T13:37:46.190909+00:00", "trade", 8.5201, 1.0]
["2026-09-24T13:37:46.834568+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.834679+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.834794+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.835425+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.884472+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:37:46.884858+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.884878+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.884893+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.885256+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:37:46.885319+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:37:46.885485+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.885485+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.885720+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.885845+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.886236+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.886281+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.908008+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.933142+00:00", "trade", 8.5295, 60.0]
["2026-09-24T13:37:46.934461+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.934461+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.987983+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.993297+00:00", "trade", 8.5299, 3.0]
["2026-09-24T13:37:47.113850+00:00", "trade", 8.5288, 30.0]
["2026-09-24T13:37:47.255484+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:47.262079+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:47.508244+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:47.522889+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:47.842794+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:47.891032+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:37:48.033297+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.033432+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.034675+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.034726+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.034846+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.034861+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.035056+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:48.035132+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.035598+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.035693+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.036239+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.036695+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.137881+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.351719+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.361389+00:00", "trade", 8.525, 200.0]
["2026-09-24T13:37:48.699972+00:00", "trade", 8.525, 60.0]
["2026-09-24T13:37:49.296509+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:49.296985+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:49.313379+00:00", "trade", 8.525, 200.0]
["2026-09-24T13:37:49.709511+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:49.757455+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:49.761495+00:00", "trade", 8.5264, 10.0]
["2026-09-24T13:37:49.798432+00:00", "trade", 8.525, 140.0]
["2026-09-24T13:37:49.836575+00:00", "trade", 8.524, 146.0]
["2026-09-24T13:37:49.953811+00:00", "trade", 8.5236, 1.0]
["2026-09-24T13:37:50.090677+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:50.104448+00:00", "trade", 8.525, 105.0]
["2026-09-24T13:37:50.105803+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:50.447379+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:50.447384+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:50.460927+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:50.541613+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:50.607445+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:50.713417+00:00", "trade", 8.525, 3.0]
["2026-09-24T13:37:50.714635+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:37:50.714908+00:00", "trade", 8.525, 16.0]
["2026-09-24T13:37:50.715076+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:37:52.530109+00:00", "trade", 8.53, 1000.0]
["2026-09-24T13:37:52.725423+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:52.725483+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:52.725784+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:52.726355+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:52.726551+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:52.726902+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:52.727413+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:52.727503+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:52.727664+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:52.749029+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:52.889680+00:00", "trade", 8.5299, 9.0]
["2026-09-24T13:37:52.891077+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:53.378618+00:00", "trade", 8.5297, 20.0]
["2026-09-24T13:37:53.401138+00:00", "trade", 8.5297, 1.0]
["2026-09-24T13:37:53.430653+00:00", "trade", 8.5297, 20.0]
["2026-09-24T13:37:53.435466+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:53.456355+00:00", "trade", 8.5297, 1.0]
["2026-09-24T13:37:53.648482+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:53.648537+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:53.649003+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:53.920363+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:53.921040+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:53.921491+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.084463+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.402925+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.403767+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.661106+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:37:54.662275+00:00", "trade", 8.52, 27.0]
["2026-09-24T13:37:54.663153+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.663319+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.663339+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:37:54.663539+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.663544+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.663589+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:54.663690+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:54.663745+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:54.663785+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.663795+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.664131+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.664171+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.664366+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.666010+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.738863+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.029253+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.036915+00:00", "trade", 8.5363, 2.0]
["2026-09-24T13:37:55.430823+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.430938+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.431224+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.431274+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.431309+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.431334+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.431334+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.431424+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.431976+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.431976+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.432422+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.432422+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.458950+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.459391+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.459496+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:55.459521+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:55.459711+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.459912+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.459912+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.459947+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.460233+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.473229+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.473710+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:55.663215+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:56.699077+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:37:56.699117+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:56.699598+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:56.699633+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:56.700154+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:56.703593+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.073878+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.086802+00:00", "trade", 8.5214, 231.0]
["2026-09-24T13:37:57.576429+00:00", "trade", 8.5267, 1.0]
["2026-09-24T13:37:57.577279+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.577294+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.577520+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.577800+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.577906+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.577906+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.578046+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.578121+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.578121+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.578362+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.579334+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.579680+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.621529+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.621975+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.626376+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.750919+00:00", "trade", 8.5214, 1.0]
["2026-09-24T13:37:57.819325+00:00", "trade", 8.525, 500.0]
["2026-09-24T13:37:57.859480+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.859560+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.860532+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.894597+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:37:57.895661+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.895981+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.962404+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.962885+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:57.991493+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.009165+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.028737+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.067760+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.069484+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.383736+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.384162+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.384172+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:58.384222+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:58.384387+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:58.384427+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:58.384452+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:58.384462+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.384482+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:37:58.384508+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.384533+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.384673+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.384743+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.384758+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.384783+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.384783+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.384914+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.384914+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.385004+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.385099+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.385139+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.385179+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.385184+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.385580+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.385660+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.386061+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.386663+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.387119+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.387540+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.428186+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:37:58.428412+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.428707+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.428938+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.428953+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.428963+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.428985+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:37:58.429194+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.429429+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.429429+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.429660+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.430116+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.430251+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.430707+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.440175+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.461706+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:37:58.461736+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:58.461881+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:37:58.461891+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.461967+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:58.462162+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.462433+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.462448+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.462488+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.462513+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.462558+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.462593+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.462638+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.462643+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.462643+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.462678+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.462809+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.462924+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.462999+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.464447+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.464548+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.464989+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.465009+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.465069+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:37:58.465134+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.465204+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:58.465334+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:58.465334+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:58.465339+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:58.465400+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:58.465400+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:58.465410+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.465510+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.465731+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.465731+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.465751+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.465751+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.465846+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.465886+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.466006+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.466156+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.466217+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.467440+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.467881+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.467891+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.601348+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.601613+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.601994+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.603252+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.667500+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.704322+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.704804+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.705235+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.005040+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:37:59.005040+00:00", "trade", 8.53, 55.0]
["2026-09-24T13:37:59.005092+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:59.005103+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:37:59.005142+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:37:59.005188+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.005192+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:59.005218+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:59.005446+00:00", "trade", 8.53, 20.0]
["2026-09-24T13:37:59.005448+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:59.005455+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:37:59.005458+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:37:59.005458+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.005478+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:59.005518+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.005523+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.005538+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.005548+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.005563+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.005674+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.005694+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.005709+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:59.005719+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:59.005719+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.005754+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:59.005814+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:59.005974+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:59.007341+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:37:59.007341+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:37:59.007343+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:59.007343+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:59.007343+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.007347+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:37:59.007347+00:00", "trade", 8.53, 179.0]
["2026-09-24T13:37:59.007350+00:00", "trade", 8.53, 700.0]
["2026-09-24T13:37:59.007373+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.007378+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.007403+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.007408+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.007423+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.007433+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.007433+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.007613+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.007929+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.007984+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.008495+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.009999+00:00", "trade", 8.535, 1000.0]
["2026-09-24T13:37:59.010209+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.011267+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.016053+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.064585+00:00", "trade", 8.53, 75.0]
["2026-09-24T13:37:59.064597+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:37:59.064600+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:37:59.064603+00:00", "trade", 8.53, 88.0]
["2026-09-24T13:37:59.064654+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:37:59.064660+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:37:59.064660+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:37:59.064666+00:00", "trade", 8.53, 42.0]
["2026-09-24T13:37:59.064689+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.064689+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.064709+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.064709+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.064779+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.064784+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:37:59.064862+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:37:59.064864+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:37:59.064867+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:37:59.064871+00:00", "trade", 8.53, 47.0]
["2026-09-24T13:37:59.064871+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:37:59.064873+00:00", "trade", 8.53, 140.0]
["2026-09-24T13:37:59.064873+00:00", "trade", 8.53, 54.0]
["2026-09-24T13:37:59.065015+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:59.065080+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:59.065090+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:37:59.065155+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.065235+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.065265+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.065325+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.065325+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.065401+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.065401+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.065401+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.065406+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.065441+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.065486+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.065666+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.065716+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.065877+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.065907+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.066603+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.067521+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.067561+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.067992+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.071741+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.072202+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.073485+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.074006+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.126556+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.165554+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.265987+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.366251+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.893962+00:00", "trade", 8.5286, 1.0]
["2026-09-24T13:37:59.895714+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.925029+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.993592+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:00.000653+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:00.268675+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:00.289961+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:00.347488+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:38:00.529079+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:00.583002+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:00.971781+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:00.989589+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:02.075559+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:02.075990+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:02.076046+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:02.076081+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:02.076281+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:02.076777+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:02.076782+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:02.078476+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:03.121238+00:00", "trade", 8.5262, 2.0]
["2026-09-24T13:38:03.656077+00:00", "trade", 8.5201, 15.0]
["2026-09-24T13:38:03.856457+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:03.977439+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:04.135635+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:04.145855+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:04.214307+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:04.273949+00:00", "trade", 8.5287, 2.0]
["2026-09-24T13:38:04.326394+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:04.327266+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:04.329466+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:04.381470+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:04.522590+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:04.546587+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:05.197659+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:05.197835+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:05.198707+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:05.201839+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:05.207558+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:05.207563+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:05.237153+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:05.298078+00:00", "trade", 8.5298, 30.0]
["2026-09-24T13:38:05.436963+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:05.866976+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:38:06.080202+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:06.092471+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:06.127474+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:06.127504+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:06.144235+00:00", "trade", 8.525, 700.0]
["2026-09-24T13:38:06.145221+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:06.145407+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:06.238473+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:38:06.238503+00:00", "trade", 8.53, 98.0]
["2026-09-24T13:38:06.239480+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:06.239535+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:06.246968+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:06.247013+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:06.257033+00:00", "trade", 8.5289, 4.0]
["2026-09-24T13:38:06.272128+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:06.272704+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:07.164223+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:07.164714+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:07.165195+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:07.228958+00:00", "trade", 8.5223, 48.0]
["2026-09-24T13:38:07.230070+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:38:07.230325+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:07.231257+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:07.293149+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:07.355959+00:00", "trade", 8.5233, 3.0]
["2026-09-24T13:38:07.376756+00:00", "trade", 8.5233, 1.0]
["2026-09-24T13:38:07.557146+00:00", "trade", 8.5378, 648.0]
["2026-09-24T13:38:08.392873+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:08.393484+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:08.393545+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:08.394627+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:08.394933+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:08.421205+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:08.423932+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:08.424563+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:08.424734+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:08.447573+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:08.457742+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:08.850646+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:08.925810+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:09.784323+00:00", "trade", 8.525, 126.0]
["2026-09-24T13:38:09.784386+00:00", "trade", 8.525, 700.0]
["2026-09-24T13:38:09.786130+00:00", "trade", 8.525, 126.0]
["2026-09-24T13:38:09.786169+00:00", "trade", 8.525, 700.0]
["2026-09-24T13:38:09.786184+00:00", "trade", 8.525, 126.0]
["2026-09-24T13:38:09.786449+00:00", "trade", 8.525, 700.0]
["2026-09-24T13:38:09.787522+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:38:09.787522+00:00", "trade", 8.525, 126.0]
["2026-09-24T13:38:09.787525+00:00", "trade", 8.525, 700.0]
["2026-09-24T13:38:09.788520+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:09.788575+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:09.788620+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:09.789041+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:09.789242+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:09.789407+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:09.789678+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:09.789913+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:09.790172+00:00", "trade", 8.52, 1596.0]
["2026-09-24T13:38:09.791527+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:09.820401+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:09.820977+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:10.164622+00:00", "trade", 8.525, 9.0]
["2026-09-24T13:38:10.164625+00:00", "trade", 8.525, 91.0]
["2026-09-24T13:38:10.164631+00:00", "trade", 8.53, 47.0]
["2026-09-24T13:38:10.164631+00:00", "trade", 8.53, 97.0]
["2026-09-24T13:38:10.164634+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:38:10.164638+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:38:10.164638+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:38:10.164643+00:00", "trade", 8.53, 34.0]
["2026-09-24T13:38:10.164643+00:00", "trade", 8.53, 3.0]
["2026-09-24T13:38:10.164643+00:00", "trade", 8.53, 63.0]
["2026-09-24T13:38:10.164643+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:38:10.164669+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:10.164714+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:10.164714+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:10.164763+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:38:10.164774+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:10.164854+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:10.164894+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:10.164899+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:38:10.164974+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165020+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:38:10.165030+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165060+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:38:10.165090+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165091+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:38:10.165135+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165170+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165170+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165175+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165195+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165220+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165230+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165250+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165395+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165651+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165651+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165676+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165676+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165681+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165811+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.165872+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.166087+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.166132+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.167526+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.167531+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.167531+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.182867+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.182890+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:38:10.182890+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:38:10.182893+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:38:10.183373+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.183634+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.193337+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.313692+00:00", "trade", 8.5286, 1.0]
["2026-09-24T13:38:10.314961+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.421950+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.422772+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.523867+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:10.639156+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:11.207216+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:11.207683+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:11.279679+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:11.279724+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:11.286425+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:11.291111+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:11.428743+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:11.464423+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:11.549605+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:12.102314+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:12.177672+00:00", "trade", 8.5386, 1.0]
["2026-09-24T13:38:12.208341+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:12.478282+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:12.499327+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:12.619608+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:12.694752+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:13.031737+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:13.031773+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:13.032013+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:13.032564+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:13.373280+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:13.373319+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:13.373359+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:13.373685+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:13.622111+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:13.622617+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:13.623724+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:13.664657+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:13.664661+00:00", "trade", 8.54, 753.0]
["2026-09-24T13:38:13.664661+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:38:13.665097+00:00", "trade", 8.54, 50.0]
["2026-09-24T13:38:13.665238+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:13.665298+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:13.665328+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.665649+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.665679+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.665829+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.665945+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.666215+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.666311+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.666331+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.666366+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.666511+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.667228+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.669558+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.671468+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.672305+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.677918+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.686619+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.693184+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.710270+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.765687+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.765902+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.767095+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.767100+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.770223+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.770764+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.770764+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.775635+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.805095+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:13.805932+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.185489+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.186286+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.186748+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.187264+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.189679+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.196240+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.392045+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.631735+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.632256+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.632256+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.632261+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.634286+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.634742+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.634757+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.635223+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.925919+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.938439+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.938479+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.962090+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:14.962566+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:15.471636+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:15.472097+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:15.473455+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:15.553597+00:00", "trade", 8.55, 23.0]
["2026-09-24T13:38:15.553958+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:38:15.725259+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:15.725715+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:15.820971+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:15.821437+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:15.821447+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:15.822826+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:16.056807+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:16.220616+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:16.321155+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:16.792950+00:00", "trade", 8.5401, 4.0]
["2026-09-24T13:38:17.573338+00:00", "trade", 8.545, 7000.0]
["2026-09-24T13:38:17.574373+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:18.100865+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:18.101506+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:18.355127+00:00", "trade", 8.532, 3.0]
["2026-09-24T13:38:18.357269+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:18.357750+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:18.371683+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:18.802658+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:19.064570+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:38:19.064576+00:00", "trade", 8.54, 7.0]
["2026-09-24T13:38:19.064730+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:19.064805+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:19.064861+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:19.064886+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:19.064886+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:19.064906+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.064976+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.065016+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.065302+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.065382+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.065542+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.065612+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.065612+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.065678+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.065863+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.065903+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.066364+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.067622+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.069266+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.070915+00:00", "trade", 8.53, 21.0]
["2026-09-24T13:38:19.073179+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:38:19.073724+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:38:19.098746+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:19.099185+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:38:19.099262+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.176123+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:19.273532+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.276053+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.352114+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.352559+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.425097+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.645210+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.646012+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.650237+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.652091+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:19.790621+00:00", "trade", 8.535, 35.0]
["2026-09-24T13:38:19.993808+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:20.065228+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:20.065388+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:20.065860+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:20.066025+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:20.066100+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:20.166579+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:20.167220+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:20.167646+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:20.168854+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:20.950136+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:20.950647+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.038170+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.038376+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.038466+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:21.038641+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:21.038716+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:21.038967+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:21.039047+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:21.039067+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:21.039163+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:21.039238+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.039243+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.039268+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.039604+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.039639+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.039644+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.039699+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.039744+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.040666+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.040691+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.041022+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.041238+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.041343+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.041784+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.042270+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.042435+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.044295+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:38:21.044355+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:21.044540+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.143846+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:21.997741+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:22.792875+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.076068+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.076444+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.076494+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.076494+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:23.076515+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.076570+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.076610+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.076685+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.076725+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:23.076845+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.077166+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.077166+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.077196+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.077246+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.077286+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.077326+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.077352+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.077888+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.078369+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.078805+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.078810+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.086007+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.334661+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:38:23.678365+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.679959+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:23.685321+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:24.473941+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:24.593104+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:24.594808+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:24.594838+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:24.597780+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:24.649383+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:24.851583+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:25.001785+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:25.058650+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:25.163324+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:25.334621+00:00", "trade", 8.5386, 1.0]
["2026-09-24T13:38:25.392043+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:25.392519+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:25.393040+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:25.397079+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:25.501713+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:25.502355+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:25.502751+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:25.502796+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:25.502836+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:25.503277+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:25.604262+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:26.751844+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:26.752040+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:26.752360+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:26.752401+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:26.752476+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:26.752501+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:26.752671+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:26.752791+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:26.753242+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:26.755342+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:26.867319+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:26.930679+00:00", "trade", 8.53, 21.0]
["2026-09-24T13:38:27.027158+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:27.029489+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:27.030927+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:27.039012+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:27.373637+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:28.021226+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:28.021462+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:28.030523+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:28.210060+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:28.319114+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:28.319620+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:28.385682+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:28.522858+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:28.906019+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.019097+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.163320+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.235895+00:00", "trade", 8.53, 5.0]
["2026-09-24T13:38:29.237332+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:29.237600+00:00", "trade", 8.535, 50.0]
["2026-09-24T13:38:29.237855+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:29.238128+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.238449+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.238930+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.239371+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.287260+00:00", "trade", 8.5301, 47.0]
["2026-09-24T13:38:29.654853+00:00", "trade", 8.535, 69.0]
["2026-09-24T13:38:29.806263+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.806785+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:29.806820+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.807346+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.807356+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.807371+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.807371+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.809230+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.813666+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.846083+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:29.846323+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.846589+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.846649+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.846674+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.846724+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.846800+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.848729+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.859555+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.907469+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.907754+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.907990+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.907990+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.908025+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.908496+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.908546+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.908827+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.909108+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.909549+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.909589+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.909990+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.910025+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.950722+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:29.950922+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.951098+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.951233+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.951263+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.956039+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.956079+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.956230+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.956681+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.956721+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.957097+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.957157+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.959723+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.960164+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:29.993614+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.003647+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:30.003677+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.003738+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:30.003958+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:30.003968+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.004184+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.004274+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.006208+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.037027+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.037423+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.037508+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.037528+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.037949+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.038390+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.038550+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.038982+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.039057+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.039427+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.039498+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.060332+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.075353+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:30.075363+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:30.075428+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:30.075563+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.075824+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.075904+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.079628+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.079628+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.214358+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.214428+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.214884+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.214960+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.215330+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.215401+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.215807+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.215837+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.253882+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:30.254098+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.254368+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.254438+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.260658+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.261099+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.760376+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.760441+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.760742+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.760927+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.760947+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.760957+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.761012+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.761488+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.761504+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.761649+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.761929+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.762145+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.762381+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.796838+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:30.797078+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.797359+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.797394+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.797394+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.797835+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.802701+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.803127+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:30.899792+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:31.005574+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:31.038221+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:31.138865+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:31.139702+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:32.109205+00:00", "trade", 8.5337, 2060.0]
["2026-09-24T13:38:32.110259+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:32.111903+00:00", "trade", 8.535, 71.0]
["2026-09-24T13:38:32.112419+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:32.927130+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.138137+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.138357+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.138823+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.138878+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.138918+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.139264+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.139355+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.139755+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.159984+00:00", "trade", 8.535, 5.0]
["2026-09-24T13:38:33.182813+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:33.182963+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:33.183053+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.183128+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.183369+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.183369+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.183404+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.183489+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.185670+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.185690+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.185730+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.186131+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.186572+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.372218+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.411486+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.419791+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.521242+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.576824+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.710622+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:33.711103+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.041559+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.048335+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.048565+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.049011+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.049051+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.049452+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.049528+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.076261+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.076341+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:34.076547+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.076732+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.076772+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.076822+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.079048+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.522662+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.566913+00:00", "trade", 8.535, 460.0]
["2026-09-24T13:38:34.580728+00:00", "trade", 8.535, 240.0]
["2026-09-24T13:38:34.582698+00:00", "trade", 8.535, 300.0]
["2026-09-24T13:38:34.605504+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.605519+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:34.605890+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.605995+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.606160+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:34.606221+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.606226+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:38:34.606301+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.606336+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.606376+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.606632+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.606747+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.606792+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.606797+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.606837+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.606837+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.606867+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.606887+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.606952+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.607263+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.608917+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.609874+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.610872+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.627957+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.726071+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.729990+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.756077+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:34.840585+00:00", "trade", 8.5301, 1.0]
["2026-09-24T13:38:35.057262+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.057262+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.084668+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.305773+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.319325+00:00", "trade", 8.535, 1284.0]
["2026-09-24T13:38:35.512113+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.521170+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.521195+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.521235+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.521235+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.521591+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.521656+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.522082+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.522132+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.522363+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.522879+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.529369+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.529816+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.531510+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.532076+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.532607+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.532647+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.534487+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.537654+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.542020+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.542511+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.568026+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:35.568467+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:35.568497+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:35.568548+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.568588+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.569014+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.569440+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.570297+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.599346+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.599356+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:35.599621+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.599872+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.599942+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.599982+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.600353+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.600428+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.600869+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.601837+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.604508+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.635281+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:35.635727+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:35.635742+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:35.635807+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.635843+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.636264+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.637161+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.637612+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.645240+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.668465+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.668485+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.668530+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:35.668911+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:35.668931+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:35.668961+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.668981+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.669174+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.669417+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.669453+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.669663+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.669673+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.669853+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.707508+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:35.707954+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:35.707964+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:35.707994+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.708430+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.708901+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.709312+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.710630+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.710746+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:35.810638+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.197150+00:00", "trade", 8.5354, 5.0]
["2026-09-24T13:38:36.365832+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.366008+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.366464+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.366604+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.367584+00:00", "trade", 8.53, 9.0]
["2026-09-24T13:38:36.367642+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.368078+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.368759+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.368764+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.368810+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.368820+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.369271+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.369366+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.369767+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.369807+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.369842+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.369872+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.369922+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.369962+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.370007+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.370223+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.370248+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.370313+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.370368+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.370754+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.370869+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.371310+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.371356+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.371421+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.371997+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.389684+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.390165+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.911464+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:36.914932+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.112529+00:00", "trade", 8.535, 73.0]
["2026-09-24T13:38:37.114246+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.146889+00:00", "trade", 8.535, 35.0]
["2026-09-24T13:38:37.191268+00:00", "trade", 8.535, 7000.0]
["2026-09-24T13:38:37.196597+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.424755+00:00", "trade", 8.54, 2.0]
["2026-09-24T13:38:37.437269+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.442837+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.543416+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.544017+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.544584+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.544619+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.544624+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.545020+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.545025+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.545030+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.545050+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.545125+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.546990+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.839580+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.942033+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:37.954027+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.080964+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.409193+00:00", "trade", 8.53, 7.0]
["2026-09-24T13:38:38.409419+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.409429+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.409895+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.410186+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.452595+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:38:38.452604+00:00", "trade", 8.535, 126.0]
["2026-09-24T13:38:38.452610+00:00", "trade", 8.535, 389.0]
["2026-09-24T13:38:38.452610+00:00", "trade", 8.535, 597.0]
["2026-09-24T13:38:38.452616+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:38:38.452616+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:38:38.452616+00:00", "trade", 8.535, 52.0]
["2026-09-24T13:38:38.452775+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:38:38.452775+00:00", "trade", 8.535, 126.0]
["2026-09-24T13:38:38.452778+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:38.452781+00:00", "trade", 8.535, 174.0]
["2026-09-24T13:38:38.453233+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.453326+00:00", "trade", 8.535, 266.0]
["2026-09-24T13:38:38.453429+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.454071+00:00", "trade", 8.535, 118.0]
["2026-09-24T13:38:38.461742+00:00", "trade", 8.535, 154.0]
["2026-09-24T13:38:38.461815+00:00", "trade", 8.5375, 340.0]
["2026-09-24T13:38:38.462200+00:00", "trade", 8.535, 403.0]
["2026-09-24T13:38:38.462350+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:38:38.462413+00:00", "trade", 8.54, 126.0]
["2026-09-24T13:38:38.463760+00:00", "trade", 8.535, 729.0]
["2026-09-24T13:38:38.482653+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.744816+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.744901+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.744941+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.744977+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.745332+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.745368+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.745383+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.745859+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.806598+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.828405+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:38.831197+00:00", "trade", 8.5301, 200.0]
["2026-09-24T13:38:39.028355+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.028418+00:00", "trade", 8.53, 7.0]
["2026-09-24T13:38:39.028508+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:38:39.028671+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.029458+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.029489+00:00", "trade", 8.53, 6.0]
["2026-09-24T13:38:39.029513+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.043872+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.079872+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.094434+00:00", "trade", 8.54, 2060.0]
["2026-09-24T13:38:39.095495+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.096046+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.096322+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.096572+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.096773+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.097033+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.097043+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.097053+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.097053+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.097489+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.099645+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.121657+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.122128+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.122504+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.202429+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.202429+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.247516+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.539876+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.581799+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:39.581941+00:00", "trade", 8.535, 13.0]
["2026-09-24T13:38:39.633443+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.633989+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.634511+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.803192+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:39.803192+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:39.803312+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:39.803422+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.803683+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.803723+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.803763+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.804199+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.804670+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.808459+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.808484+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.957133+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.957133+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.957333+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:39.957614+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:40.026202+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:40.026237+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:40.065171+00:00", "trade", 8.535, 12.0]
["2026-09-24T13:38:40.069811+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:40.384839+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:40.385736+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:40.492881+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:40.493387+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:40.543105+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:40.543867+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:40.547921+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:40.651563+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:40.811217+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:40.811929+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:40.900084+00:00", "trade", 8.5301, 45.0]
["2026-09-24T13:38:40.922506+00:00", "trade", 8.5301, 1.0]
["2026-09-24T13:38:41.008829+00:00", "trade", 8.5353, 4.0]
["2026-09-24T13:38:41.037645+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:41.038121+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:41.067161+00:00", "trade", 8.5386, 1.0]
["2026-09-24T13:38:41.068494+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:41.119214+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:41.270673+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:41.276723+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:41.277150+00:00", "trade", 8.535, 600.0]
["2026-09-24T13:38:41.277195+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:41.302084+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:41.302319+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:41.403675+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:41.556608+00:00", "trade", 8.5386, 1.0]
["2026-09-24T13:38:41.609275+00:00", "trade", 8.5301, 2.0]
["2026-09-24T13:38:42.845311+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:42.845311+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:42.846108+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.116516+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.116962+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.116992+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.117117+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.312467+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.557674+00:00", "trade", 8.53, 20.0]
["2026-09-24T13:38:43.591330+00:00", "trade", 8.535, 50.0]
["2026-09-24T13:38:43.798737+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:43.798802+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.798903+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:43.798943+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:43.798998+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:43.799053+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:43.799103+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.799143+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.799173+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.799264+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.799269+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.799424+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.799529+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.799700+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.799820+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.799900+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.799900+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.800176+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.801439+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.804489+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:43.805143+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.814232+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:43.821371+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:43.919422+00:00", "trade", 8.5399, 100.0]
["2026-09-24T13:38:43.923103+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:44.555650+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:38:45.333640+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:45.435307+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:45.443677+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:45.520755+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:45.546300+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:46.022437+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:38:46.478170+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:46.607367+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:46.607788+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:46.709445+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:47.313876+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:47.416956+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:47.587224+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:47.619102+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:47.619583+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.268869+00:00", "trade", 8.535, 50.0]
["2026-09-24T13:38:48.270234+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.270835+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.270875+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:48.271076+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.271116+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.271267+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.271312+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.271352+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.271392+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.271512+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.271557+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.271677+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.276774+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.277231+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.277231+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.313366+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.605438+00:00", "trade", 8.54, 14.0]
["2026-09-24T13:38:48.605486+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.605581+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.605585+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:38:48.606062+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.606062+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.606343+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.606348+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.606734+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.606784+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.608267+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.609345+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.609776+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.609786+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.610267+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.619148+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:48.825317+00:00", "trade", 8.5301, 150.0]
["2026-09-24T13:38:48.910125+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.010789+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.011275+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.042685+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.258022+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.358951+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.487948+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.718230+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.718456+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.718807+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:49.718807+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:38:49.718832+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.718857+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.718897+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.718907+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.718932+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:49.719097+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:49.719163+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:49.719198+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:49.719413+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:49.719859+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:49.719914+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:49.719974+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.720120+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.720932+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.721222+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.723242+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.723578+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.731111+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.731577+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:49.975900+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:50.340364+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:50.340660+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:50.340895+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:50.341141+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:50.341346+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:50.347060+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:50.350272+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:50.370515+00:00", "trade", 8.54, 24.0]
["2026-09-24T13:38:50.370515+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:50.370596+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:50.371037+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:50.371042+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:50.371357+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:50.371438+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:50.381191+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:50.750042+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:50.816532+00:00", "trade", 8.535, 400.0]
["2026-09-24T13:38:51.029371+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:51.029928+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:51.030414+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:51.073386+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:51.599254+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:52.186466+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.186982+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.187148+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.187383+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.187429+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.187469+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.187629+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.187669+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.187865+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.189789+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.190746+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.210593+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.293466+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.350591+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.466592+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.467028+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.607647+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:52.741049+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:53.163428+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:53.164345+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:53.165267+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:53.259496+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:53.714661+00:00", "trade", 8.5314, 2.0]
["2026-09-24T13:38:54.102755+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:54.102815+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:54.102825+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:54.102851+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:54.103808+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:54.104003+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:54.104439+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:54.106209+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:54.113716+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:38:54.118707+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:38:54.186148+00:00", "trade", 8.54, 15.0]
["2026-09-24T13:38:54.186221+00:00", "trade", 8.54, 12.0]
["2026-09-24T13:38:54.186224+00:00", "trade", 8.54, 113.0]
["2026-09-24T13:38:54.186272+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:38:54.186290+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:38:54.186290+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:38:54.186314+00:00", "trade", 8.54, 86.0]
["2026-09-24T13:38:54.186424+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:54.186449+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:38:54.186449+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:54.186470+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:54.186470+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:54.186475+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:54.186489+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:54.186519+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:54.186519+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:54.186525+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.186550+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:54.186580+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:54.186610+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:38:54.186700+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.186855+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:38:54.186855+00:00", "trade", 8.54, 27.0]
["2026-09-24T13:38:54.186876+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:38:54.186891+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.186900+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.186912+00:00", "trade", 8.54, 62.0]
["2026-09-24T13:38:54.186918+00:00", "trade", 8.54, 62.0]
["2026-09-24T13:38:54.186920+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.186996+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.187076+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.187186+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.187201+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.187296+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.187351+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:38:54.187351+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.187357+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:38:54.187363+00:00", "trade", 8.54, 27.0]
["2026-09-24T13:38:54.187366+00:00", "trade", 8.54, 600.0]
["2026-09-24T13:38:54.187369+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:38:54.187397+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.187592+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.187637+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.187637+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.187677+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.187752+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.187797+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.187893+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.187918+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.188023+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.188078+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.188279+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.188359+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.188715+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.189181+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.290712+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.861844+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:54.907393+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:55.039035+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:55.130824+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:55.131024+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:55.695892+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:55.796721+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:56.324135+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:56.390913+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:56.391410+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:56.391435+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:56.391936+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:56.391956+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:56.392457+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:56.392552+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:56.393074+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:56.393755+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:56.437184+00:00", "trade", 8.5486, 8.0]
["2026-09-24T13:38:56.438516+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:56.569829+00:00", "trade", 8.54, 7.0]
["2026-09-24T13:38:56.570455+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:56.570510+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:56.580689+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:57.017290+00:00", "trade", 8.5355, 2.0]
["2026-09-24T13:38:57.098380+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:57.098866+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:57.106624+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:57.107090+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:57.389802+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:57.516318+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:57.516318+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:57.553892+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:57.731098+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:57.731975+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:57.982061+00:00", "trade", 8.545, 90.0]
["2026-09-24T13:38:58.034923+00:00", "trade", 8.544, 147.0]
["2026-09-24T13:38:58.294532+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:58.395848+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:58.396329+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:58.527611+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:58.528087+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:58.603196+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:38:58.603637+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:58.603662+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:58.603662+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:58.603712+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:58.604188+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:58.625719+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:58.626201+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:58.781228+00:00", "trade", 8.5423, 1.0]
["2026-09-24T13:38:58.974478+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:59.077854+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:59.084610+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:59.084620+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:59.293967+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:59.294444+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:59.322666+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:59.323488+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:59.324465+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:59.887214+00:00", "trade", 8.55, 76.0]
["2026-09-24T13:38:59.887248+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:38:59.887252+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:59.887719+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:59.887759+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:38:59.993641+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:00.038337+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:00.038803+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:00.062905+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:00.085814+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:00.533824+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:00.534701+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:00.720743+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:01.473167+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:01.473167+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:01.473407+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:01.473793+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:01.538026+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:01.988572+00:00", "trade", 8.55, 2500.0]
["2026-09-24T13:39:02.123016+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:02.123657+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:02.488454+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:02.488540+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:02.671169+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:02.776449+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:02.798702+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:02.799148+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:02.954943+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:02.955259+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:02.955289+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:02.955359+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:02.956722+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:02.969347+00:00", "trade", 8.545, 600.0]
["2026-09-24T13:39:02.970129+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:39:02.977442+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:03.816145+00:00", "trade", 8.54, 80.0]
["2026-09-24T13:39:03.817179+00:00", "trade", 8.54, 39.0]
["2026-09-24T13:39:03.830059+00:00", "trade", 8.545, 1500.0]
["2026-09-24T13:39:03.857469+00:00", "trade", 8.54, 71.0]
["2026-09-24T13:39:03.860232+00:00", "trade", 8.545, 239.0]
["2026-09-24T13:39:03.921034+00:00", "trade", 8.5486, 7.0]
["2026-09-24T13:39:04.030098+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:04.037516+00:00", "trade", 8.54, 7.0]
["2026-09-24T13:39:04.040213+00:00", "trade", 8.54, 14.0]
["2026-09-24T13:39:04.126958+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:04.126960+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:39:04.127024+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:04.127044+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.127045+00:00", "trade", 8.54, 51.0]
["2026-09-24T13:39:04.127045+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:39:04.127048+00:00", "trade", 8.54, 24.0]
["2026-09-24T13:39:04.127079+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.127089+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.127099+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.127334+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.127379+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.127550+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.127565+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.127595+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.127830+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.127896+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.127941+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.127951+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.127971+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.127976+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.128011+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.128272+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.128377+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.129364+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.129394+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.129850+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.129991+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.131469+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.133258+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.160283+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.160283+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.160839+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.252151+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.330136+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.519195+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.520153+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:04.527801+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:05.027113+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:05.057931+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:05.157202+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:05.293636+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:06.043181+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:39:06.043548+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:06.043889+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:06.045458+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:06.045478+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:06.965445+00:00", "trade", 8.5386, 1.0]
["2026-09-24T13:39:07.313065+00:00", "trade", 8.535, 126.0]
["2026-09-24T13:39:07.313065+00:00", "trade", 8.53, 126.0]
["2026-09-24T13:39:07.313722+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:07.313742+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:07.314023+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:07.318571+00:00", "trade", 8.531, 364.0]
["2026-09-24T13:39:07.892989+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:07.892989+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:07.893134+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:07.986762+00:00", "trade", 8.54, 8.0]
["2026-09-24T13:39:07.987804+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:08.023714+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:08.113312+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:08.113357+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:08.113864+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:08.194786+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:08.310726+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:08.598741+00:00", "trade", 8.535, 1000.0]
["2026-09-24T13:39:08.600861+00:00", "trade", 8.5301, 20.0]
["2026-09-24T13:39:08.780783+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:08.791825+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:08.810928+00:00", "trade", 8.535, 1500.0]
["2026-09-24T13:39:08.896017+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:08.957308+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:08.977356+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:09.379730+00:00", "trade", 8.539, 2000.0]
["2026-09-24T13:39:09.520261+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:09.537241+00:00", "trade", 8.5301, 10.0]
["2026-09-24T13:39:09.715159+00:00", "trade", 8.5399, 300.0]
["2026-09-24T13:39:10.288587+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:10.618223+00:00", "trade", 8.5399, 2000.0]
["2026-09-24T13:39:10.619253+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:10.691159+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:11.452453+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:11.679373+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:39:12.313579+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:12.553835+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:12.858103+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:12.968236+00:00", "trade", 8.535, 10.0]
["2026-09-24T13:39:13.177041+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:13.315049+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:13.687125+00:00", "trade", 8.535, 679.0]
["2026-09-24T13:39:13.687612+00:00", "trade", 8.535, 104.0]
["2026-09-24T13:39:13.934484+00:00", "trade", 8.54, 5.0]
["2026-09-24T13:39:14.376918+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:14.576868+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:14.865599+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:15.021269+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:15.178694+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:15.178809+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:15.525613+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:15.568861+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:15.878091+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:15.920040+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:16.065450+00:00", "trade", 8.5346, 2.0]
["2026-09-24T13:39:16.066517+00:00", "trade", 8.53, 20.0]
["2026-09-24T13:39:16.537864+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:16.659867+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:39:16.661217+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:17.518579+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:17.519267+00:00", "trade", 8.54, 167.0]
["2026-09-24T13:39:17.520303+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:17.525506+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:17.525972+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:18.265154+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:39:18.477242+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:39:18.477245+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:39:18.477248+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:39:18.477287+00:00", "trade", 8.54, 60.0]
["2026-09-24T13:39:18.477287+00:00", "trade", 8.54, 120.0]
["2026-09-24T13:39:18.477308+00:00", "trade", 8.54, 1000.0]
["2026-09-24T13:39:18.477311+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:39:18.477311+00:00", "trade", 8.54, 75.0]
["2026-09-24T13:39:18.477348+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:18.477368+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:18.477393+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:18.477408+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:18.477418+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:18.477438+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:18.477438+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:18.477494+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:39:18.477494+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:39:18.477498+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.477498+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.477783+00:00", "trade", 8.54, 119.0]
["2026-09-24T13:39:18.478165+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.478230+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.478235+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.478330+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.478370+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.478496+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.478496+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.478551+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.480215+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.486234+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.499090+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.500453+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.513138+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.513138+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.554141+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:18.958800+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:39:19.008064+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:19.073314+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:19.343288+00:00", "trade", 8.545, 15.0]
["2026-09-24T13:39:19.344369+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:19.436909+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:19.436913+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:19.436994+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:19.437044+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:19.437199+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:19.437204+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:19.441419+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:19.441845+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:19.450273+00:00", "trade", 8.545, 600.0]
["2026-09-24T13:39:19.473255+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:19.473260+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:20.218967+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:20.219649+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:20.219659+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:20.700055+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:20.955222+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:20.955693+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:20.978051+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:21.643924+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:21.644881+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:21.736814+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:22.174494+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:22.221707+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:22.300910+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:22.305080+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:23.367707+00:00", "trade", 8.54, 14.0]
["2026-09-24T13:39:24.020817+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:39:24.020842+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:39:24.020943+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.021088+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.021093+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.021173+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:24.021344+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:24.021484+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.021529+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.021559+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.021587+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:39:24.021599+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.021609+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:39:24.021619+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.021659+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.021669+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.021709+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:24.021725+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:39:24.021725+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.021775+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:24.021800+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:24.021801+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:39:24.021825+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.021850+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.021905+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.021995+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022055+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022095+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:24.022098+00:00", "trade", 8.54, 34.0]
["2026-09-24T13:39:24.022100+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:24.022105+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:24.022107+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:39:24.022113+00:00", "trade", 8.54, 34.0]
["2026-09-24T13:39:24.022126+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:24.022151+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:24.022151+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:24.022161+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:24.022191+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:39:24.022256+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022261+00:00", "trade", 8.54, 49.0]
["2026-09-24T13:39:24.022271+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022296+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022296+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022321+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022321+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022396+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022396+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022431+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022647+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022792+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022792+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022812+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022832+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022847+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.022872+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.023043+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.023559+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.024556+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.025218+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.026792+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.027017+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.027513+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.042940+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.076049+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.130072+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.133691+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.851191+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:24.897972+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:25.001373+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:25.201649+00:00", "trade", 8.55, 90.0]
["2026-09-24T13:39:25.202240+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:25.202240+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:25.202245+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:25.202280+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:25.202681+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:25.202716+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:25.204656+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:39:25.268182+00:00", "trade", 8.549, 20.0]
["2026-09-24T13:39:25.360466+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:25.385501+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:25.631340+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:25.631776+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:25.756660+00:00", "trade", 8.5346, 3.0]
["2026-09-24T13:39:25.779258+00:00", "trade", 8.5499, 200.0]
["2026-09-24T13:39:25.780219+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:25.780269+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:26.165986+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:26.166197+00:00", "trade", 8.55, 14.0]
["2026-09-24T13:39:26.509403+00:00", "trade", 8.545, 140.0]
["2026-09-24T13:39:26.767359+00:00", "trade", 8.5486, 1.0]
["2026-09-24T13:39:26.980454+00:00", "trade", 8.5473, 20.0]
["2026-09-24T13:39:27.303263+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:27.503219+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:27.507218+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:27.712255+00:00", "trade", 8.545, 77.0]
["2026-09-24T13:39:27.727261+00:00", "trade", 8.545, 64.0]
["2026-09-24T13:39:27.741660+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:27.832493+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:39:27.898157+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:27.973702+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:28.086174+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:28.089617+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:28.188332+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:28.291878+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:28.296845+00:00", "trade", 8.55, 10.0]
["2026-09-24T13:39:28.296848+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:39:28.296851+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:39:28.296935+00:00", "trade", 8.55, 89.0]
["2026-09-24T13:39:28.296938+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:39:28.296942+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:39:28.296942+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:39:28.296947+00:00", "trade", 8.55, 10.0]
["2026-09-24T13:39:28.296947+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:39:28.296950+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:39:28.296950+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:39:28.297166+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:28.297215+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:28.297231+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:28.297286+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:28.297301+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.297306+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.297311+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.297602+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.297722+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.297722+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.297722+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.297807+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.297837+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.297842+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.297917+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.297922+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.297942+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.298118+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.298443+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.299526+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.299847+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.301596+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.303084+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.321598+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.366268+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:39:28.366906+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.404987+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.485711+00:00", "trade", 8.555, 700.0]
["2026-09-24T13:39:28.492420+00:00", "trade", 8.555, 700.0]
["2026-09-24T13:39:28.493076+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:39:28.493091+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:39:28.493094+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:39:28.493097+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:39:28.493259+00:00", "trade", 8.555, 600.0]
["2026-09-24T13:39:28.493341+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:39:28.493590+00:00", "trade", 8.555, 500.0]
["2026-09-24T13:39:28.495289+00:00", "trade", 8.56, 1600.0]
["2026-09-24T13:39:28.497875+00:00", "trade", 8.56, 16600.0]
["2026-09-24T13:39:28.530801+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.533161+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:28.533843+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.048491+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.049208+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.150273+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.362352+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.475310+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.492877+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.668154+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.669507+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.686768+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.686853+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.687008+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.687089+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.687199+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:29.687485+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:29.687535+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.687560+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.687615+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:29.687820+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:29.688021+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:29.688136+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.688197+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.688256+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.688392+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.688597+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.688597+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.688682+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.688858+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.689735+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.690176+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.729590+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.729991+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.730111+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.730111+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.730547+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.731068+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.731068+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.731950+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.732391+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:29.732582+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:29.732742+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:29.732872+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.732913+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.732953+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.733148+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.733308+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.733308+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.733745+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.733790+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.733910+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.734231+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.737473+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.747758+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.764523+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:29.764733+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:29.764889+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:29.764919+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:29.764994+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.765044+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.765084+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.765084+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.765305+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.765445+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.765470+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.765480+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.765856+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.765866+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.766001+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.766081+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.766322+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.766322+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.766522+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.766593+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.787552+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:29.787557+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.787568+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:29.787572+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.788049+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.788249+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.788294+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.788730+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.789412+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.792013+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.805375+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:29.805811+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:29.805816+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:29.805856+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.806297+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:29.806327+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:29.806327+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.806768+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:29.806818+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.806868+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.807389+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.807495+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.807936+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.813379+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.816697+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.817899+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.818366+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.818416+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.870695+00:00", "trade", 8.558, 1.0]
["2026-09-24T13:39:29.917521+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:29.993662+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:30.430450+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:30.430937+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:30.430937+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:30.486794+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:30.593673+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:30.594149+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:32.001273+00:00", "trade", 8.55, 166.0]
["2026-09-24T13:39:32.079354+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:32.079500+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:32.079514+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:32.079549+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:32.079594+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.079755+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:32.079875+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:32.079915+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:32.080116+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:32.080116+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:32.080186+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:32.080196+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:32.080356+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:32.080356+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:32.080431+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:32.080442+00:00", "trade", 8.55, 11.0]
["2026-09-24T13:39:32.080953+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:32.082075+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:32.118239+00:00", "trade", 8.554, 147.0]
["2026-09-24T13:39:32.119479+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:32.119519+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:32.119564+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:32.119564+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:32.119620+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.119635+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:32.119770+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:32.119805+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:32.119885+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:32.119980+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:32.120111+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:32.120181+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.120206+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:32.120216+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.120286+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:32.120416+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.120447+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.120502+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.120597+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.120597+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.120687+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.120888+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.120888+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.120908+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.121484+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.121925+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.122366+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.224714+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.746742+00:00", "trade", 8.5486, 2.0]
["2026-09-24T13:39:32.764978+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:32.866450+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:33.767446+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:39:33.767510+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:39:33.767511+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:33.767516+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:33.767521+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:33.767531+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:33.767551+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:33.767617+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:39:33.767852+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:33.767862+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:33.767882+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:33.768027+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:33.768087+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:33.768107+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:33.768137+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:33.768248+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:33.770503+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:33.790992+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:34.170674+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:34.519422+00:00", "trade", 8.54, 3300.0]
["2026-09-24T13:39:34.520460+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:34.526309+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:34.526309+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:34.551304+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:34.551795+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:34.649828+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:34.846009+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:35.009881+00:00", "trade", 8.5395, 2.0]
["2026-09-24T13:39:35.035354+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:35.070282+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:35.070312+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:35.070352+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:35.071019+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:35.071049+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.071074+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.071483+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:39:35.071555+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.071555+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.071565+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.071585+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.071630+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.071640+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.071680+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.071881+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.071901+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.072322+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.080211+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.173312+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.173758+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.202967+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.202972+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.534390+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.534596+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:35.534636+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:35.534811+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:35.534837+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:35.535038+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:39:35.535071+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:39:35.535072+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535077+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:39:35.535077+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535112+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535117+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535137+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535137+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535147+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535147+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535152+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535152+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535157+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535172+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535277+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535357+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535488+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535568+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535588+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535633+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535658+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535663+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.535748+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.536064+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.536149+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.536220+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.539021+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.539477+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.544078+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.625146+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.663236+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.663758+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.690727+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.691098+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.702640+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:35.899623+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.035681+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.143237+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.143438+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.143668+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.157757+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.710741+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.721817+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:36.722198+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.722238+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:36.722263+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:36.722263+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:39:36.722343+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:36.722358+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:36.722559+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:36.722574+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:36.722578+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:39:36.722619+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:39:36.722644+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:36.722684+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:36.722704+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:39:36.722865+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.722940+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.723005+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.723185+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.723220+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.723220+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.723266+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.723266+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.723346+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.723346+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.723822+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.726664+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.727105+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.727586+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.733585+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.733590+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:36.830059+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:37.023665+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:37.023665+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:37.334102+00:00", "trade", 8.5586, 1.0]
["2026-09-24T13:39:37.335185+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:37.336463+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:37.336623+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:37.356591+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:37.723427+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:37.734268+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:37.855311+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:37.864513+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:38.150628+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:38.348590+00:00", "trade", 8.5586, 233.0]
["2026-09-24T13:39:38.349545+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:38.350743+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:38.422053+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:38.443111+00:00", "trade", 8.5586, 1.0]
["2026-09-24T13:39:38.738560+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:38.739517+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:38.742640+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:38.748484+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:38.762767+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:38.784073+00:00", "trade", 8.555, 2.0]
["2026-09-24T13:39:39.007785+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:39.102675+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:39.103156+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:39.103557+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:39.169725+00:00", "trade", 8.5538, 800.0]
["2026-09-24T13:39:39.261603+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:39.261688+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:39.690653+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:39:39.691002+00:00", "trade", 8.56, 10.0]
["2026-09-24T13:39:39.691007+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:39:39.691016+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:39:39.691089+00:00", "trade", 8.56, 20.0]
["2026-09-24T13:39:39.691096+00:00", "trade", 8.56, 120.0]
["2026-09-24T13:39:39.691098+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:39:39.691101+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:39:39.691113+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:39:39.691135+00:00", "trade", 8.56, 1200.0]
["2026-09-24T13:39:39.691137+00:00", "trade", 8.56, 26.0]
["2026-09-24T13:39:39.691158+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:39:39.691290+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:39:39.691339+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:39:39.691354+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:39:39.691390+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:39:39.691419+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.691615+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.691665+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.691693+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:39:39.691695+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.691730+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.691746+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.691750+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.691783+00:00", "trade", 8.56, 7.0]
["2026-09-24T13:39:39.691896+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.691911+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.692041+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.692108+00:00", "trade", 8.56, 192.0]
["2026-09-24T13:39:39.692136+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.692136+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.692174+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:39:39.692307+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.692421+00:00", "trade", 8.56, 600.0]
["2026-09-24T13:39:39.692427+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.692748+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.692943+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.693986+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.695068+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.705307+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.722824+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.723265+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.723360+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.724278+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.886523+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.886654+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.887586+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:39.889320+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.075102+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.075392+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.075422+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.075593+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.075863+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.127767+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.178627+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.248007+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.248083+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.248233+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.252373+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.299219+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.403612+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.597683+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.885472+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.886485+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.886655+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:40.991013+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.030106+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.040130+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.040626+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.044059+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.099696+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.289748+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.290069+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.290250+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.290254+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.290284+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.290700+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.291166+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.294615+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.299672+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.528455+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.531142+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.830082+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.873135+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.873611+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:41.928436+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:42.005214+00:00", "trade", 8.56, 50.0]
["2026-09-24T13:39:42.317962+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:42.319475+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:42.575248+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:42.714890+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:42.950370+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:43.365782+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:43.366408+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:43.521818+00:00", "trade", 8.565, 700.0]
["2026-09-24T13:39:43.522755+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:43.539069+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:44.236521+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:44.236521+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:44.248855+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:44.688584+00:00", "trade", 8.565, 20.0]
["2026-09-24T13:39:44.753505+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:44.786620+00:00", "trade", 8.565, 5.0]
["2026-09-24T13:39:44.837008+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:45.405004+00:00", "trade", 8.57, 11.0]
["2026-09-24T13:39:45.405043+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:45.405519+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:45.405519+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:45.405564+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:45.407960+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:45.716734+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:45.717115+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:45.717225+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:45.717411+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:46.079897+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:46.080864+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:46.183348+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.058192+00:00", "trade", 8.565, 2000.0]
["2026-09-24T13:39:47.090005+00:00", "trade", 8.5699, 2000.0]
["2026-09-24T13:39:47.090013+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.331191+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.349464+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.457992+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.803859+00:00", "trade", 8.565, 350.0]
["2026-09-24T13:39:47.806138+00:00", "trade", 8.565, 1.0]
["2026-09-24T13:39:47.885027+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.885034+00:00", "trade", 8.57, 120.0]
["2026-09-24T13:39:47.885037+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:39:47.885151+00:00", "trade", 8.57, 1.0]
["2026-09-24T13:39:47.885172+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.885223+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.885243+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.885258+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.885308+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.885323+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.885348+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.885403+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.885438+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.885443+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.885508+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.885588+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.885653+00:00", "trade", 8.57, 60.0]
["2026-09-24T13:39:47.885708+00:00", "trade", 8.57, 55.0]
["2026-09-24T13:39:47.885714+00:00", "trade", 8.57, 7.0]
["2026-09-24T13:39:47.885744+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.885774+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.885794+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.885799+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.885849+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.885869+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.885891+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:39:47.885891+00:00", "trade", 8.57, 30.0]
["2026-09-24T13:39:47.885894+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:39:47.885914+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.885915+00:00", "trade", 8.57, 60.0]
["2026-09-24T13:39:47.886135+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.886175+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.886175+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.892344+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:39:47.892345+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.892347+00:00", "trade", 8.57, 99.0]
["2026-09-24T13:39:47.892347+00:00", "trade", 8.57, 1844.0]
["2026-09-24T13:39:47.892370+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.892370+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.892375+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.892380+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.892405+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.892440+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.892520+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.892615+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.892936+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.892936+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.892936+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.893337+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.893372+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.899673+00:00", "trade", 8.578, 17932.0]
["2026-09-24T13:39:47.900694+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.912938+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.912978+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.913149+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.913179+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.913234+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.913289+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.913299+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.913364+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.913379+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.913500+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.913500+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.913620+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.913700+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.913780+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.913901+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.913971+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.913981+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.913986+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.914071+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.914091+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.914091+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.914261+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:47.914282+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.914287+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:47.914312+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.914322+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.914352+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.914382+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.914422+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.914542+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.914552+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.914582+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.914627+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.914642+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:47.914662+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:47.914698+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.914768+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.914903+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.914978+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.915219+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.915339+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.915414+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.915539+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.915539+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.915660+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.915740+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.915780+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.915780+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.915981+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.916026+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.916101+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.916141+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.916226+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.916246+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.916246+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.916331+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.916341+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.916351+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.916502+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.916517+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:47.916537+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.916607+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:47.916622+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.916773+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:47.916823+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:47.916948+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.917023+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.917103+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.917103+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.917254+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.917254+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.917459+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.917504+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.917574+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.917584+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:47.917590+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.917780+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.917900+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:47.917940+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:47.917940+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:47.917961+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.917961+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.917965+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.917980+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.918020+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.918066+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.918066+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.918176+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.918241+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.918251+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.918311+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.918341+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.918426+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.918446+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.918452+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.918527+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.918552+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.918792+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.918822+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.918862+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.918983+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.919023+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.919464+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.919464+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.931989+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.932124+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.932194+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.932269+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.932430+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.932545+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.932590+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.932625+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.932625+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.932750+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.932776+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.932776+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.932831+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.933096+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.933151+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.933227+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.933232+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.933868+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.934226+00:00", "trade", 8.57, 400.0]
["2026-09-24T13:39:47.934532+00:00", "trade", 8.57, 400.0]
["2026-09-24T13:39:47.935111+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.935146+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.935151+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.935186+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.935271+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.935507+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.935522+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.935743+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.935783+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.935818+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.935838+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.940649+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.940649+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.940669+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.940910+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.940995+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.941050+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.941060+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.941115+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.941115+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.941135+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.941145+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.941165+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.941231+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.941266+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.941266+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.941391+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.941426+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.941426+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.941511+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.941547+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.941692+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.941722+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.941752+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.941752+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.941757+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:47.941787+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:47.941822+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.941867+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.941877+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.941877+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:47.941884+00:00", "trade", 8.57, 400.0]
["2026-09-24T13:39:47.941972+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.941988+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.941988+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.942033+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.942108+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.942188+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.942257+00:00", "trade", 8.57, 400.0]
["2026-09-24T13:39:47.942343+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.942348+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.942388+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.942398+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.942408+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.942433+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.942469+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.942504+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.942534+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.942584+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.942589+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.942629+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.942669+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.942709+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.942729+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.942774+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.942829+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.942890+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.942950+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:39:47.943180+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.943231+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.943245+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.943250+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.943311+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.943431+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.943431+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.943511+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.943732+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.943832+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.943872+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.943872+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.943912+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.943912+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.943987+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.944032+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.944308+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.944348+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.944353+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.944789+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.947551+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.947751+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.948192+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.948673+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:47.986519+00:00", "trade", 8.56, 26.0]
["2026-09-24T13:39:47.986594+00:00", "trade", 8.57, 22.0]
["2026-09-24T13:39:47.988007+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.006355+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.006414+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:39:48.006436+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.006441+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.006446+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.006451+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.006456+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.006766+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.006937+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.007012+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.007212+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.007448+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.010134+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.010610+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.010636+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.012214+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.012685+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.037860+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.143822+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.286015+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.301662+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.347276+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.547461+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.547907+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.553090+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.553090+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.608526+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.664424+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.736766+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.825961+00:00", "trade", 8.5667, 4.0]
["2026-09-24T13:39:48.847925+00:00", "trade", 8.5667, 1.0]
["2026-09-24T13:39:48.872333+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.884177+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.884447+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:48.884497+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.202772+00:00", "trade", 8.5675, 1000.0]
["2026-09-24T13:39:49.208041+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.523616+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.523626+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.585674+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.608745+00:00", "trade", 8.5698, 10000.0]
["2026-09-24T13:39:49.609135+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.609651+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.609761+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.609821+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.610017+00:00", "trade", 8.57, 900.0]
["2026-09-24T13:39:49.610092+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.610135+00:00", "trade", 8.57, 147.0]
["2026-09-24T13:39:49.610282+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.610317+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.610363+00:00", "trade", 8.57, 453.0]
["2026-09-24T13:39:49.610533+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.611091+00:00", "trade", 8.57, 600.0]
["2026-09-24T13:39:49.611362+00:00", "trade", 8.57, 91.0]
["2026-09-24T13:39:49.611578+00:00", "trade", 8.57, 9.0]
["2026-09-24T13:39:49.637572+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.638063+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.638529+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.656887+00:00", "trade", 8.5699, 2.0]
["2026-09-24T13:39:49.668275+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:49.771751+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:50.136650+00:00", "trade", 8.565, 500.0]
["2026-09-24T13:39:50.245154+00:00", "trade", 8.565, 5.0]
["2026-09-24T13:39:51.048246+00:00", "trade", 8.57, 600.0]
["2026-09-24T13:39:51.048525+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:39:51.103234+00:00", "trade", 8.57, 3500.0]
["2026-09-24T13:39:51.104258+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:51.104739+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:51.105215+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:51.105656+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:39:51.110733+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:51.110748+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.110753+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:39:51.110778+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.110863+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.110876+00:00", "trade", 8.57, 55.0]
["2026-09-24T13:39:51.110882+00:00", "trade", 8.57, 30.0]
["2026-09-24T13:39:51.110882+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:39:51.110903+00:00", "trade", 8.57, 1.0]
["2026-09-24T13:39:51.110906+00:00", "trade", 8.57, 599.0]
["2026-09-24T13:39:51.111114+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.111219+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.111219+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.111260+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.111340+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.111380+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.111460+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.111500+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.111500+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.111575+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.111575+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.111741+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.111821+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.111981+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.112021+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.112457+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.115780+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.116221+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.137908+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.602427+00:00", "trade", 8.575, 29.0]
["2026-09-24T13:39:51.861618+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.862299+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.928570+00:00", "trade", 8.571, 10.0]
["2026-09-24T13:39:51.935167+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.966858+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.967098+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.967339+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.967379+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.967820+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:51.971168+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:52.117030+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:52.148595+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:52.222450+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:52.359456+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:52.638198+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:52.978106+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:53.143042+00:00", "trade", 8.5786, 1.0]
["2026-09-24T13:39:53.429906+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:39:53.431724+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:53.654799+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:53.665134+00:00", "trade", 8.575, 20.0]
["2026-09-24T13:39:54.077985+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:54.239238+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:54.341271+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:54.713344+00:00", "trade", 8.578, 19600.0]
["2026-09-24T13:39:54.718757+00:00", "trade", 8.5775, 8.0]
["2026-09-24T13:39:54.735516+00:00", "trade", 8.5775, 392.0]
["2026-09-24T13:39:54.736560+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:55.036609+00:00", "trade", 8.5558, 2.0]
["2026-09-24T13:39:55.270690+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:55.371284+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:55.371745+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:55.379418+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:55.390264+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:56.406739+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:56.409011+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:39:56.409280+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:56.409661+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:56.409737+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:56.410463+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:56.412543+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:56.552987+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:56.556621+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:56.800134+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:56.800625+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:57.399975+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:57.399975+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:57.400466+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:39:57.411040+00:00", "trade", 8.58, 542.0]
["2026-09-24T13:39:57.411109+00:00", "trade", 8.58, 208.0]
["2026-09-24T13:39:57.411112+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:39:57.411287+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:39:57.411290+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:39:57.411290+00:00", "trade", 8.58, 12.0]
["2026-09-24T13:39:57.411302+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:39:57.411305+00:00", "trade", 8.58, 1000.0]
["2026-09-24T13:39:57.411312+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:39:57.411312+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:39:57.411317+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:39:57.411447+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:39:57.411512+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:39:57.411618+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.411748+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.411834+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:39:57.411853+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.411883+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.411983+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.412028+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.412028+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.412109+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.412179+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.412199+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.412199+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.412224+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.412243+00:00", "trade", 8.58, 187.0]
["2026-09-24T13:39:57.412319+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.412372+00:00", "trade", 8.58, 14.0]
["2026-09-24T13:39:57.412374+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.412721+00:00", "trade", 8.58, 213.0]
["2026-09-24T13:39:57.412855+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.414028+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.415978+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.417256+00:00", "trade", 8.58, 17.0]
["2026-09-24T13:39:57.433344+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.798006+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.913691+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.994332+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.994563+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:57.997816+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:58.005755+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:58.027416+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:58.031907+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:58.032428+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:58.033501+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:39:58.033504+00:00", "trade", 8.59, 3201.0]
["2026-09-24T13:39:58.033505+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:58.033540+00:00", "trade", 8.59, 7.0]
["2026-09-24T13:39:58.033556+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:58.033591+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:58.033591+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:58.033601+00:00", "trade", 8.59, 14.0]
["2026-09-24T13:39:58.033809+00:00", "trade", 8.59, 7.0]
["2026-09-24T13:39:58.033812+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:58.033815+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:39:58.033815+00:00", "trade", 8.59, 12.0]
["2026-09-24T13:39:58.033815+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:39:58.033816+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:58.033820+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:39:58.033823+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:39:58.033831+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:58.033989+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:39:58.033989+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:39:58.034010+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:39:58.034032+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:58.034357+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:39:58.034383+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:39:58.034413+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:58.034423+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:58.034468+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:58.034488+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:39:58.035220+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:58.035570+00:00", "trade", 8.59, 193.0]
["2026-09-24T13:39:58.036092+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:58.036142+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:58.036608+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:58.037786+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:58.330030+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:58.330667+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:58.524738+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:58.681972+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:58.782475+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:58.891550+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:58.987743+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:59.317577+00:00", "trade", 8.595, 1.0]
["2026-09-24T13:39:59.749469+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:39:59.993694+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:01.234708+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:01.234899+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:01.255067+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:01.288361+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:02.067862+00:00", "trade", 8.599, 39.0]
["2026-09-24T13:40:02.509232+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:02.518194+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:02.587809+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:02.587959+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:02.632240+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:03.011893+00:00", "trade", 8.5924, 3.0]
["2026-09-24T13:40:03.035313+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:03.248564+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:03.249477+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:03.952051+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:03.952978+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:03.956863+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:03.957890+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:04.185551+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:04.186539+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:04.218314+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:04.510564+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:04.850657+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:04.869573+00:00", "trade", 8.595, 1.0]
["2026-09-24T13:40:04.937914+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:04.953321+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:05.253005+00:00", "trade", 8.599, 16.0]
["2026-09-24T13:40:05.254055+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:05.271532+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:05.531725+00:00", "trade", 8.595, 3.0]
["2026-09-24T13:40:05.629097+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:05.695074+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:06.032150+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:06.118591+00:00", "trade", 8.5964, 1000.0]
["2026-09-24T13:40:06.180678+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:06.180708+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:06.193513+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:06.341169+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:06.341580+00:00", "trade", 8.595, 116.0]
["2026-09-24T13:40:06.372178+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:07.626804+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:07.626838+00:00", "trade", 8.59, 24.0]
["2026-09-24T13:40:07.626840+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:07.626843+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:40:07.626995+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:07.627005+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:07.627020+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:07.627093+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:07.627096+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:07.627446+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:07.627446+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:07.627672+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.627674+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:07.627674+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:40:07.627677+00:00", "trade", 8.59, 158.0]
["2026-09-24T13:40:07.627682+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.627692+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.627712+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.627747+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.627767+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.627772+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.627782+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.627787+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.628238+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.628534+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.628960+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.629045+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.629190+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.629331+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.629345+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.629661+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.630097+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.630142+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.630899+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.631846+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.631907+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.635495+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.639414+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.643593+00:00", "trade", 8.5899, 1.0]
["2026-09-24T13:40:07.654275+00:00", "trade", 8.59, 7.0]
["2026-09-24T13:40:07.654776+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.655077+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.674393+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.692451+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.929131+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:40:07.930680+00:00", "trade", 8.585, 600.0]
["2026-09-24T13:40:07.931452+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:40:07.948269+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:07.975246+00:00", "trade", 8.59, 110.0]
["2026-09-24T13:40:07.976260+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:08.002086+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:08.002352+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:08.046933+00:00", "trade", 8.584, 1000.0]
["2026-09-24T13:40:08.048612+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:08.086693+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:08.086858+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:08.088818+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:08.089359+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:08.208843+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:08.252973+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:08.457841+00:00", "trade", 8.5886, 1.0]
["2026-09-24T13:40:08.627859+00:00", "trade", 8.59, 165.0]
["2026-09-24T13:40:08.629213+00:00", "trade", 8.58, 14.0]
["2026-09-24T13:40:08.710736+00:00", "trade", 8.585, 172.0]
["2026-09-24T13:40:08.712139+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.231443+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.245331+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.269493+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:09.269659+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:09.269694+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:09.269799+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:09.269801+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:40:09.269819+00:00", "trade", 8.59, 600.0]
["2026-09-24T13:40:09.269819+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:09.269844+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:09.269849+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:09.269874+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:09.269915+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:09.269915+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:09.269915+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:09.269919+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:09.269919+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:09.269955+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:09.270054+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:09.270054+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:09.270055+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.270080+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.270160+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:09.270234+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:09.270235+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.270471+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.270546+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.270601+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.270701+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.270756+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.270842+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.270872+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.270872+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.271032+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.271072+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.271553+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.271684+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.272866+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.272987+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.273002+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.273202+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.279788+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.279823+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.291962+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.311919+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.463251+00:00", "trade", 8.5886, 1.0]
["2026-09-24T13:40:09.464467+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.554616+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.555413+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.555749+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.555884+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.594521+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.594962+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.858859+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.859395+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.859395+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.859831+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.859952+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:09.860152+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.171988+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.172093+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.172575+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.220453+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.331146+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.872370+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:40:10.872643+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.872804+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.872819+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:40:10.872904+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.873124+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:40:10.873285+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.873520+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.873646+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.873646+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.873681+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.874032+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.878562+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.882245+00:00", "trade", 8.58, 50.0]
["2026-09-24T13:40:10.883244+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.883609+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:40:10.883619+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.883685+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.883750+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.883755+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.883805+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.883840+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:40:10.883845+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:10.883865+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:40:10.884006+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.884206+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.884326+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.884356+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.884361+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.884406+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.884481+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.884527+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.884687+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.884687+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.884998+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.885369+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.887489+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.920698+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:10.924475+00:00", "trade", 8.5862, 600.0]
["2026-09-24T13:40:11.020650+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:11.029792+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:11.030052+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:11.030243+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:11.075681+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:11.095428+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:11.127675+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:11.136424+00:00", "trade", 8.585, 50.0]
["2026-09-24T13:40:11.250356+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:11.299929+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:11.762388+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:11.771134+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:11.878564+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:40:12.131044+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:12.271760+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:40:12.276232+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:40:12.686329+00:00", "trade", 8.585, 6500.0]
["2026-09-24T13:40:12.774523+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:13.023150+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:40:13.023209+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:13.023244+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:13.023259+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:13.024292+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:13.024733+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:13.034185+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:13.034917+00:00", "trade", 8.585, 700.0]
["2026-09-24T13:40:13.220082+00:00", "trade", 8.585, 1.0]
["2026-09-24T13:40:13.222673+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:13.223430+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:13.223485+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:13.223911+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:13.369242+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:13.842086+00:00", "trade", 8.585, 125.0]
["2026-09-24T13:40:14.172756+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:14.172821+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:14.173212+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:14.266865+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:14.270361+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:40:14.853591+00:00", "trade", 8.59, 10.0]
["2026-09-24T13:40:15.049119+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.049154+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.049214+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.049239+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.049630+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.049630+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.049711+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.050051+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.055053+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.055565+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.055595+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.055835+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.055860+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.055956+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.055956+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.055981+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.056432+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.056432+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.064937+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.065408+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.065408+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.130518+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.263990+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.271759+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.370538+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.526789+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.527275+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.527717+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.615271+00:00", "trade", 8.585, 3.0]
["2026-09-24T13:40:15.616306+00:00", "trade", 8.58, 14.0]
["2026-09-24T13:40:15.922039+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.947444+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.947690+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.948010+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.948025+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.948051+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.948281+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.949594+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:15.957373+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:16.214349+00:00", "trade", 8.59, 10.0]
["2026-09-24T13:40:16.287673+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:16.329617+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:16.718088+00:00", "trade", 8.585, 24.0]
["2026-09-24T13:40:16.751665+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:16.844897+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:16.845102+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:16.845333+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:16.845333+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:16.845543+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:16.845824+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:17.122700+00:00", "trade", 8.5487, 100.0]
["2026-09-24T13:40:17.565860+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:17.566497+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:17.566798+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:17.566871+00:00", "trade", 8.59, 10.0]
["2026-09-24T13:40:17.567168+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:17.567249+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:17.567314+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:17.567339+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:17.567725+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:17.567730+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:17.567760+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:17.568281+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:17.568672+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:17.790770+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.120438+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.120914+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.120949+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.121401+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.122959+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.130357+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.938267+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.938608+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:18.938638+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:18.938638+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:18.938693+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:18.938743+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.938743+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.938848+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:18.938896+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:18.939074+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:18.939169+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.939384+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.939620+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.939665+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.940106+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.940186+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.940226+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.940643+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.940647+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.940963+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:18.941419+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:18.941464+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:18.941464+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.941951+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.941951+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.947626+00:00", "trade", 8.585, 5.0]
["2026-09-24T13:40:18.948145+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.948576+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.963627+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.964068+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.964289+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.966028+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:18.973596+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:19.008108+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:19.009020+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:19.109629+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:19.110556+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:19.111002+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:19.239145+00:00", "trade", 8.6, 29.0]
["2026-09-24T13:40:19.239262+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:40:19.494584+00:00", "trade", 8.595, 50.0]
["2026-09-24T13:40:19.858198+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:19.858724+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:19.882827+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:19.886681+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:19.961093+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:20.052104+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:20.052866+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:20.053347+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:20.053387+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:20.056189+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:20.062789+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:20.102274+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:20.102277+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:20.102289+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:20.102431+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:20.102662+00:00", "trade", 8.59, 33.0]
["2026-09-24T13:40:20.102668+00:00", "trade", 8.59, 33.0]
["2026-09-24T13:40:20.102668+00:00", "trade", 8.59, 33.0]
["2026-09-24T13:40:20.102674+00:00", "trade", 8.59, 33.0]
["2026-09-24T13:40:20.103225+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:20.107270+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:20.256138+00:00", "trade", 8.59, 10.0]
["2026-09-24T13:40:20.309977+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:21.071619+00:00", "trade", 8.6, 204.0]
["2026-09-24T13:40:21.072679+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:21.073120+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:21.081735+00:00", "trade", 8.6, 800.0]
["2026-09-24T13:40:21.378697+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:21.381799+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:21.416622+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:22.145898+00:00", "trade", 8.5923, 105.0]
["2026-09-24T13:40:22.336277+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:22.336297+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:22.526729+00:00", "trade", 8.595, 600.0]
["2026-09-24T13:40:22.644109+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:22.787100+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:22.787760+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:22.928932+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:40:22.929953+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:22.930434+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:23.312653+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:23.312683+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:23.313124+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:23.505190+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:23.607689+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:24.533003+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:24.533429+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:24.636755+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:24.637196+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:25.043190+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:25.364354+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:25.367596+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:25.368088+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:25.471428+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:25.551719+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:25.552175+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:25.652438+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:25.652915+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:25.819936+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:25.893125+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:26.090108+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:26.090830+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:26.093030+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:27.304435+00:00", "trade", 8.5989, 5.0]
["2026-09-24T13:40:27.304829+00:00", "trade", 8.5989, 1.0]
["2026-09-24T13:40:27.305476+00:00", "trade", 8.59, 18.0]
["2026-09-24T13:40:27.596240+00:00", "trade", 8.595, 180.0]
["2026-09-24T13:40:28.586191+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:28.586702+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:28.586737+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:29.042691+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:29.043352+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:29.043923+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:29.993716+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:30.032749+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:30.042061+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:30.143848+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:30.617313+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:31.559397+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:32.491598+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:40:32.492638+00:00", "trade", 8.59, 9.0]
["2026-09-24T13:40:32.514473+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:32.515188+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:32.573978+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:33.233701+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:33.820700+00:00", "trade", 8.5986, 5.0]
["2026-09-24T13:40:34.357338+00:00", "trade", 8.6, 92.0]
["2026-09-24T13:40:34.357338+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:40:34.357341+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357343+00:00", "trade", 8.6, 2000.0]
["2026-09-24T13:40:34.357346+00:00", "trade", 8.6, 20000.0]
["2026-09-24T13:40:34.357346+00:00", "trade", 8.6, 10.0]
["2026-09-24T13:40:34.357349+00:00", "trade", 8.6, 700.0]
["2026-09-24T13:40:34.357376+00:00", "trade", 8.6, 27.0]
["2026-09-24T13:40:34.357376+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357394+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:40:34.357397+00:00", "trade", 8.6, 150.0]
["2026-09-24T13:40:34.357411+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357428+00:00", "trade", 8.6, 20.0]
["2026-09-24T13:40:34.357432+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357432+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357434+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:40:34.357434+00:00", "trade", 8.6, 20.0]
["2026-09-24T13:40:34.357434+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:40:34.357434+00:00", "trade", 8.6, 391.0]
["2026-09-24T13:40:34.357436+00:00", "trade", 8.6, 3.0]
["2026-09-24T13:40:34.357439+00:00", "trade", 8.6, 465.0]
["2026-09-24T13:40:34.357456+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357476+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357599+00:00", "trade", 8.6, 47.0]
["2026-09-24T13:40:34.357620+00:00", "trade", 8.6, 4562.0]
["2026-09-24T13:40:34.357620+00:00", "trade", 8.6, 160.0]
["2026-09-24T13:40:34.357622+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357697+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357698+00:00", "trade", 8.6, 150.0]
["2026-09-24T13:40:34.357698+00:00", "trade", 8.6, 50.0]
["2026-09-24T13:40:34.357716+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:40:34.357717+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357737+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357752+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357807+00:00", "trade", 8.6, 42.0]
["2026-09-24T13:40:34.357807+00:00", "trade", 8.6, 8.0]
["2026-09-24T13:40:34.357812+00:00", "trade", 8.6, 478.0]
["2026-09-24T13:40:34.357812+00:00", "trade", 8.6, 90.0]
["2026-09-24T13:40:34.357812+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:40:34.357812+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:40:34.357827+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357833+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357833+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357833+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357837+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357872+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357877+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357887+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357927+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357932+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:34.357953+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:34.357953+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:34.357953+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:34.357953+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:34.357983+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:34.357987+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:34.357987+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:34.357987+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:34.358048+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:34.358063+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:34.358068+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:34.358098+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:34.358103+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:34.358123+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:34.358148+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358148+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358198+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358308+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358354+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358354+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358354+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358354+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358358+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358404+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358604+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358629+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358699+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358699+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358719+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358754+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358865+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.358955+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.359035+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.359341+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.359476+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.360473+00:00", "trade", 8.6, 600.0]
["2026-09-24T13:40:34.360498+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.360514+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.360945+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.362383+00:00", "trade", 8.6, 7.0]
["2026-09-24T13:40:34.362719+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.362744+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.368783+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.383436+00:00", "trade", 8.6, 13.0]
["2026-09-24T13:40:34.383623+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.383637+00:00", "trade", 8.6, 12.0]
["2026-09-24T13:40:34.383643+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.384074+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.384194+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:40:34.384233+00:00", "trade", 8.6, 5.0]
["2026-09-24T13:40:34.384235+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.384666+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.384666+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.384686+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.384711+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.384711+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.384711+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.384726+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.385152+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.385603+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.446222+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:34.905717+00:00", "trade", 8.605, 1.0]
["2026-09-24T13:40:34.905741+00:00", "trade", 8.605, 1.0]
["2026-09-24T13:40:35.442267+00:00", "trade", 8.605, 10.0]
["2026-09-24T13:40:35.502964+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:35.624808+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:35.625249+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:35.748763+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:35.916404+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:40:36.038395+00:00", "trade", 8.605, 6.0]
["2026-09-24T13:40:36.069315+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:36.069791+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:36.087436+00:00", "trade", 8.6, 92.0]
["2026-09-24T13:40:36.313751+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:36.425100+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:36.425541+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:36.476148+00:00", "trade", 8.605, 500.0]
["2026-09-24T13:40:36.476278+00:00", "trade", 8.605, 600.0]
["2026-09-24T13:40:36.476296+00:00", "trade", 8.605, 400.0]
["2026-09-24T13:40:36.477387+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:40:36.477399+00:00", "trade", 8.605, 1800.0]
["2026-09-24T13:40:36.477429+00:00", "trade", 8.605, 400.0]
["2026-09-24T13:40:36.477441+00:00", "trade", 8.605, 159.0]
["2026-09-24T13:40:36.477496+00:00", "trade", 8.605, 300.0]
["2026-09-24T13:40:36.477535+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:40:36.477929+00:00", "trade", 8.605, 700.0]
["2026-09-24T13:40:36.478518+00:00", "trade", 8.605, 700.0]
["2026-09-24T13:40:36.479234+00:00", "trade", 8.605, 159.0]
["2026-09-24T13:40:36.479483+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:40:36.481393+00:00", "trade", 8.61, 14500.0]
["2026-09-24T13:40:36.481498+00:00", "trade", 8.605, 341.0]
["2026-09-24T13:40:36.482710+00:00", "trade", 8.605, 700.0]
["2026-09-24T13:40:36.485251+00:00", "trade", 8.605, 2200.0]
["2026-09-24T13:40:36.488577+00:00", "trade", 8.605, 141.0]
["2026-09-24T13:40:36.494766+00:00", "trade", 8.605, 159.0]
["2026-09-24T13:40:36.501646+00:00", "trade", 8.605, 541.0]
["2026-09-24T13:40:36.501983+00:00", "trade", 8.605, 700.0]
["2026-09-24T13:40:37.061339+00:00", "trade", 8.6086, 1.0]
["2026-09-24T13:40:37.062365+00:00", "trade", 8.6, 5.0]
["2026-09-24T13:40:37.336647+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.400223+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.400704+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.400704+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.401145+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.401385+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.503739+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.504059+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.504340+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.504541+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.504581+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.504581+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.504776+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.505498+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.505498+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.509006+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.509487+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.530713+00:00", "trade", 8.605, 7000.0]
["2026-09-24T13:40:37.610172+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:37.838001+00:00", "trade", 8.61, 1000.0]
["2026-09-24T13:40:37.839562+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:40:37.839847+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:38.123731+00:00", "trade", 8.605, 50.0]
["2026-09-24T13:40:38.343850+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:38.344051+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:38.344211+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:38.344652+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:38.374463+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:38.548351+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:38.548837+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:38.563253+00:00", "trade", 8.6, 4.0]
["2026-09-24T13:40:38.569512+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:38.655864+00:00", "trade", 8.605, 300.0]
["2026-09-24T13:40:38.656119+00:00", "trade", 8.61, 300.0]
["2026-09-24T13:40:38.819395+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.301025+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.301336+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.450302+00:00", "trade", 8.6, 25.0]
["2026-09-24T13:40:39.450307+00:00", "trade", 8.6, 38.0]
["2026-09-24T13:40:39.450307+00:00", "trade", 8.6, 52.0]
["2026-09-24T13:40:39.450310+00:00", "trade", 8.6, 25.0]
["2026-09-24T13:40:39.450310+00:00", "trade", 8.6, 20.0]
["2026-09-24T13:40:39.450310+00:00", "trade", 8.6, 3.0]
["2026-09-24T13:40:39.450313+00:00", "trade", 8.6, 37.0]
["2026-09-24T13:40:39.450407+00:00", "trade", 8.6, 14.0]
["2026-09-24T13:40:39.450409+00:00", "trade", 8.6, 5.0]
["2026-09-24T13:40:39.450451+00:00", "trade", 8.6, 600.0]
["2026-09-24T13:40:39.450463+00:00", "trade", 8.6, 400.0]
["2026-09-24T13:40:39.450509+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:40:39.450515+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.450595+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.450625+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.450646+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.450666+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.450704+00:00", "trade", 8.6, 97.0]
["2026-09-24T13:40:39.450751+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.450756+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.450761+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.450776+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.450786+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.450791+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.450833+00:00", "trade", 8.6, 97.0]
["2026-09-24T13:40:39.450896+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.450906+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.450931+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.451001+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.451132+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.451172+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.451172+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.451207+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.451284+00:00", "trade", 8.6, 63.0]
["2026-09-24T13:40:39.451397+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.452490+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.452610+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.452697+00:00", "trade", 8.6, 281.0]
["2026-09-24T13:40:39.455651+00:00", "trade", 8.6, 19.0]
["2026-09-24T13:40:39.455825+00:00", "trade", 8.6, 500.0]
["2026-09-24T13:40:39.455849+00:00", "trade", 8.6, 281.0]
["2026-09-24T13:40:39.455873+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:40:39.456135+00:00", "trade", 8.6, 75.0]
["2026-09-24T13:40:39.456453+00:00", "trade", 8.6, 200.0]
["2026-09-24T13:40:39.456454+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.456520+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.456570+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.456605+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.456697+00:00", "trade", 8.6, 200.0]
["2026-09-24T13:40:39.456778+00:00", "trade", 8.6, 200.0]
["2026-09-24T13:40:39.456890+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.456955+00:00", "trade", 8.6, 319.0]
["2026-09-24T13:40:39.456991+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.457321+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.457412+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.457492+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.457665+00:00", "trade", 8.6, 200.0]
["2026-09-24T13:40:39.457803+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.457853+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.457968+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.458101+00:00", "trade", 8.6, 200.0]
["2026-09-24T13:40:39.458330+00:00", "trade", 8.6, 200.0]
["2026-09-24T13:40:39.458404+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.458454+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.458895+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.461451+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:40:39.466930+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:40:39.467032+00:00", "trade", 8.6, 25.0]
["2026-09-24T13:40:39.467038+00:00", "trade", 8.6, 14.0]
["2026-09-24T13:40:39.467051+00:00", "trade", 8.6, 50.0]
["2026-09-24T13:40:39.467072+00:00", "trade", 8.6, 99.0]
["2026-09-24T13:40:39.467085+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:39.467115+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:39.467125+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:39.467125+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:39.467145+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:39.467155+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:39.467171+00:00", "trade", 8.6, 35.0]
["2026-09-24T13:40:39.467180+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:40:39.467195+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.467475+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.467561+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.467616+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.467656+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.467656+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.467686+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.467696+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.467696+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.467776+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.467791+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.467923+00:00", "trade", 8.6, 200.0]
["2026-09-24T13:40:39.467977+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.467987+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.468007+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.468117+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.468137+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.468162+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.468177+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.468297+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.468523+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.468538+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.469816+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.472046+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.472152+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.473504+00:00", "trade", 8.595, 600.0]
["2026-09-24T13:40:39.473600+00:00", "trade", 8.595, 70.0]
["2026-09-24T13:40:39.473708+00:00", "trade", 8.595, 158.0]
["2026-09-24T13:40:39.473711+00:00", "trade", 8.595, 700.0]
["2026-09-24T13:40:39.473718+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:40:39.473718+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.473721+00:00", "trade", 8.59, 46.0]
["2026-09-24T13:40:39.473721+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:40:39.473723+00:00", "trade", 8.59, 71.0]
["2026-09-24T13:40:39.473723+00:00", "trade", 8.59, 29.0]
["2026-09-24T13:40:39.473726+00:00", "trade", 8.59, 34.0]
["2026-09-24T13:40:39.473826+00:00", "trade", 8.595, 400.0]
["2026-09-24T13:40:39.473940+00:00", "trade", 8.595, 97.0]
["2026-09-24T13:40:39.474123+00:00", "trade", 8.595, 158.0]
["2026-09-24T13:40:39.474126+00:00", "trade", 8.595, 642.0]
["2026-09-24T13:40:39.474190+00:00", "trade", 8.595, 18.0]
["2026-09-24T13:40:39.474302+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.474327+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.474327+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.474332+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.474332+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.474337+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.474442+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.474466+00:00", "trade", 8.595, 203.0]
["2026-09-24T13:40:39.474472+00:00", "trade", 8.595, 158.0]
["2026-09-24T13:40:39.474476+00:00", "trade", 8.59, 10.0]
["2026-09-24T13:40:39.474476+00:00", "trade", 8.59, 50.0]
["2026-09-24T13:40:39.474481+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.474487+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.474487+00:00", "trade", 8.59, 7.0]
["2026-09-24T13:40:39.474493+00:00", "trade", 8.59, 5.0]
["2026-09-24T13:40:39.474499+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.474499+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:40:39.474502+00:00", "trade", 8.595, 25.0]
["2026-09-24T13:40:39.474803+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.474808+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.474989+00:00", "trade", 8.595, 66.0]
["2026-09-24T13:40:39.475025+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.475068+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.475099+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.475139+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.475305+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.475825+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.475840+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.475868+00:00", "trade", 8.595, 158.0]
["2026-09-24T13:40:39.475871+00:00", "trade", 8.59, 1400.0]
["2026-09-24T13:40:39.475873+00:00", "trade", 8.59, 24.0]
["2026-09-24T13:40:39.475876+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.475877+00:00", "trade", 8.59, 600.0]
["2026-09-24T13:40:39.475877+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.475879+00:00", "trade", 8.59, 7.0]
["2026-09-24T13:40:39.475882+00:00", "trade", 8.59, 311.0]
["2026-09-24T13:40:39.475940+00:00", "trade", 8.59, 6.0]
["2026-09-24T13:40:39.476105+00:00", "trade", 8.59, 80.0]
["2026-09-24T13:40:39.476108+00:00", "trade", 8.59, 120.0]
["2026-09-24T13:40:39.476257+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.476315+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.476377+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.476466+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.476739+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.476813+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.476818+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.476978+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.476978+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.477259+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.477700+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.477900+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.478472+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.478658+00:00", "trade", 8.59, 80.0]
["2026-09-24T13:40:39.479070+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.479299+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.479885+00:00", "trade", 8.59, 41.0]
["2026-09-24T13:40:39.479885+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:40:39.479888+00:00", "trade", 8.59, 159.0]
["2026-09-24T13:40:39.480026+00:00", "trade", 8.59, 41.0]
["2026-09-24T13:40:39.480029+00:00", "trade", 8.59, 9.0]
["2026-09-24T13:40:39.480044+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.480451+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.480882+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.481248+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.483168+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.485223+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.497372+00:00", "trade", 8.595, 500.0]
["2026-09-24T13:40:39.497387+00:00", "trade", 8.595, 200.0]
["2026-09-24T13:40:39.497486+00:00", "trade", 8.59, 70.0]
["2026-09-24T13:40:39.497549+00:00", "trade", 8.595, 54.0]
["2026-09-24T13:40:39.497793+00:00", "trade", 8.59, 10.0]
["2026-09-24T13:40:39.497798+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.497802+00:00", "trade", 8.59, 90.0]
["2026-09-24T13:40:39.497982+00:00", "trade", 8.59, 10.0]
["2026-09-24T13:40:39.498093+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.498427+00:00", "trade", 8.595, 18.0]
["2026-09-24T13:40:39.498445+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.498448+00:00", "trade", 8.595, 140.0]
["2026-09-24T13:40:39.498448+00:00", "trade", 8.595, 660.0]
["2026-09-24T13:40:39.498489+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.498735+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.498857+00:00", "trade", 8.595, 700.0]
["2026-09-24T13:40:39.498860+00:00", "trade", 8.59, 390.0]
["2026-09-24T13:40:39.499092+00:00", "trade", 8.59, 66.0]
["2026-09-24T13:40:39.499407+00:00", "trade", 8.59, 210.0]
["2026-09-24T13:40:39.499413+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:40:39.499419+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.499447+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.499483+00:00", "trade", 8.595, 75.0]
["2026-09-24T13:40:39.499579+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.499618+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.500349+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.500433+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.500716+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.501787+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.501810+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.501831+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.502051+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.506578+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.511704+00:00", "trade", 8.595, 300.0]
["2026-09-24T13:40:39.511860+00:00", "trade", 8.595, 200.0]
["2026-09-24T13:40:39.512007+00:00", "trade", 8.595, 46.0]
["2026-09-24T13:40:39.512011+00:00", "trade", 8.595, 40.0]
["2026-09-24T13:40:39.512013+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:40:39.512016+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.512019+00:00", "trade", 8.59, 160.0]
["2026-09-24T13:40:39.512050+00:00", "trade", 8.59, 40.0]
["2026-09-24T13:40:39.512053+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.512055+00:00", "trade", 8.59, 28.0]
["2026-09-24T13:40:39.512161+00:00", "trade", 8.595, 700.0]
["2026-09-24T13:40:39.512167+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:40:39.512224+00:00", "trade", 8.59, 66.0]
["2026-09-24T13:40:39.512344+00:00", "trade", 8.59, 2.0]
["2026-09-24T13:40:39.512717+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.512753+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.512783+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.512825+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.512837+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.513014+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.513054+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.513195+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:40:39.513198+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.513219+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.513535+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.513535+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.514022+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.514061+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.518632+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.519312+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.523263+00:00", "trade", 8.595, 254.0]
["2026-09-24T13:40:39.523263+00:00", "trade", 8.59, 46.0]
["2026-09-24T13:40:39.523744+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:40:39.523759+00:00", "trade", 8.595, 65.0]
["2026-09-24T13:40:39.523780+00:00", "trade", 8.595, 200.0]
["2026-09-24T13:40:39.523813+00:00", "trade", 8.595, 46.0]
["2026-09-24T13:40:39.523875+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.524592+00:00", "trade", 8.595, 700.0]
["2026-09-24T13:40:39.524598+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:40:39.524619+00:00", "trade", 8.59, 66.0]
["2026-09-24T13:40:39.524836+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:40:39.525127+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.525183+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.525197+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.525212+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.525624+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.525948+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.526631+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.526667+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.533175+00:00", "trade", 8.595, 300.0]
["2026-09-24T13:40:39.533197+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.533415+00:00", "trade", 8.595, 200.0]
["2026-09-24T13:40:39.533469+00:00", "trade", 8.595, 14.0]
["2026-09-24T13:40:39.533517+00:00", "trade", 8.595, 25.0]
["2026-09-24T13:40:39.533544+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:40:39.533560+00:00", "trade", 8.595, 90.0]
["2026-09-24T13:40:39.533905+00:00", "trade", 8.595, 686.0]
["2026-09-24T13:40:39.533911+00:00", "trade", 8.59, 14.0]
["2026-09-24T13:40:39.533911+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.533920+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:40:39.533959+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.534188+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.534278+00:00", "trade", 8.595, 66.0]
["2026-09-24T13:40:39.534456+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.534501+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.534520+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.534520+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.534552+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:40:39.534600+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.534666+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.534795+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.535042+00:00", "trade", 8.59, 375.0]
["2026-09-24T13:40:39.535217+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.535232+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.535268+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.535298+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.535511+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.535794+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.542897+00:00", "trade", 8.595, 129.0]
["2026-09-24T13:40:39.542900+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:40:39.542903+00:00", "trade", 8.595, 71.0]
["2026-09-24T13:40:39.543080+00:00", "trade", 8.595, 200.0]
["2026-09-24T13:40:39.543149+00:00", "trade", 8.595, 400.0]
["2026-09-24T13:40:39.543200+00:00", "trade", 8.595, 29.0]
["2026-09-24T13:40:39.543203+00:00", "trade", 8.595, 42.0]
["2026-09-24T13:40:39.543234+00:00", "trade", 8.595, 200.0]
["2026-09-24T13:40:39.543330+00:00", "trade", 8.595, 18.0]
["2026-09-24T13:40:39.543471+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.543564+00:00", "trade", 8.595, 234.0]
["2026-09-24T13:40:39.543571+00:00", "trade", 8.595, 158.0]
["2026-09-24T13:40:39.543571+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.543574+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.543579+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.543582+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.543585+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.543591+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:40:39.543618+00:00", "trade", 8.59, 66.0]
["2026-09-24T13:40:39.543667+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.544115+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.544168+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.544172+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.544188+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.544188+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.544208+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.545032+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.545062+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.545333+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.545441+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.545444+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:40:39.545615+00:00", "trade", 8.59, 198.0]
["2026-09-24T13:40:39.547150+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.550505+00:00", "trade", 8.59, 2.0]
["2026-09-24T13:40:39.554357+00:00", "trade", 8.595, 16.0]
["2026-09-24T13:40:39.554360+00:00", "trade", 8.595, 284.0]
["2026-09-24T13:40:39.554528+00:00", "trade", 8.595, 200.0]
["2026-09-24T13:40:39.554580+00:00", "trade", 8.595, 200.0]
["2026-09-24T13:40:39.554649+00:00", "trade", 8.595, 71.0]
["2026-09-24T13:40:39.554661+00:00", "trade", 8.595, 14.0]
["2026-09-24T13:40:39.554931+00:00", "trade", 8.595, 158.0]
["2026-09-24T13:40:39.554934+00:00", "trade", 8.595, 42.0]
["2026-09-24T13:40:39.555277+00:00", "trade", 8.595, 18.0]
["2026-09-24T13:40:39.555433+00:00", "trade", 8.595, 486.0]
["2026-09-24T13:40:39.555439+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.555443+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.555446+00:00", "trade", 8.59, 14.0]
["2026-09-24T13:40:39.555455+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.555990+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.556014+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.556026+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.556046+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.556076+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.556089+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.556474+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.556493+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.556512+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.556543+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.556597+00:00", "trade", 8.595, 103.0]
["2026-09-24T13:40:39.556718+00:00", "trade", 8.59, 66.0]
["2026-09-24T13:40:39.556769+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.557033+00:00", "trade", 8.59, 48.0]
["2026-09-24T13:40:39.557072+00:00", "trade", 8.59, 45.0]
["2026-09-24T13:40:39.557114+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.557234+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.557247+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.557274+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.557284+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.557289+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.557397+00:00", "trade", 8.59, 375.0]
["2026-09-24T13:40:39.558101+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.558567+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.561680+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.562246+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.562431+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.562652+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.563489+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.565336+00:00", "trade", 8.595, 400.0]
["2026-09-24T13:40:39.565689+00:00", "trade", 8.59, 130.0]
["2026-09-24T13:40:39.565692+00:00", "trade", 8.595, 300.0]
["2026-09-24T13:40:39.565695+00:00", "trade", 8.59, 13.0]
["2026-09-24T13:40:39.565695+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.565697+00:00", "trade", 8.59, 32.0]
["2026-09-24T13:40:39.565763+00:00", "trade", 8.595, 19.0]
["2026-09-24T13:40:39.565817+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:40:39.566061+00:00", "trade", 8.59, 68.0]
["2026-09-24T13:40:39.566064+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.566217+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.566223+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.566281+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.566281+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.566300+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.566310+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.566521+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.566746+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.566785+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.566807+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.566847+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.566858+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.566873+00:00", "trade", 8.59, 66.0]
["2026-09-24T13:40:39.566922+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.566996+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.566997+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.567027+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.567027+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.567116+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.567125+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:40:39.567168+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.567170+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.567950+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.567954+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.568057+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.568063+00:00", "trade", 8.59, 189.0]
["2026-09-24T13:40:39.568075+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.568110+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.568130+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.568285+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.568561+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.568796+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.569007+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.569952+00:00", "trade", 8.59, 37.0]
["2026-09-24T13:40:39.570806+00:00", "trade", 8.59, 38.0]
["2026-09-24T13:40:39.571222+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.571408+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.571473+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.572117+00:00", "trade", 8.59, 11.0]
["2026-09-24T13:40:39.574350+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.574811+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.576255+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.576449+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.579268+00:00", "trade", 8.595, 600.0]
["2026-09-24T13:40:39.579518+00:00", "trade", 8.595, 200.0]
["2026-09-24T13:40:39.579527+00:00", "trade", 8.59, 32.0]
["2026-09-24T13:40:39.579533+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.579587+00:00", "trade", 8.59, 11.0]
["2026-09-24T13:40:39.579629+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:40:39.579635+00:00", "trade", 8.595, 38.0]
["2026-09-24T13:40:39.579915+00:00", "trade", 8.59, 68.0]
["2026-09-24T13:40:39.579918+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.579918+00:00", "trade", 8.59, 7.0]
["2026-09-24T13:40:39.580133+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.580239+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.580279+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.580492+00:00", "trade", 8.59, 38.0]
["2026-09-24T13:40:39.580498+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.580498+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.580695+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.580770+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.580810+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.580845+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.580955+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.581037+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.581072+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.581081+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.581090+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.581246+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.581246+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.581306+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.581469+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.581484+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.581524+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.581562+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.581692+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.581719+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.581719+00:00", "trade", 8.59, 38.0]
["2026-09-24T13:40:39.581954+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.581968+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.582003+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.582073+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.582133+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.582230+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.582318+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.582364+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.582364+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.582409+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.582409+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.582411+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.582439+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.582543+00:00", "trade", 8.59, 262.0]
["2026-09-24T13:40:39.582599+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.582765+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.583072+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.586356+00:00", "trade", 8.59, 69.0]
["2026-09-24T13:40:39.588192+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.588653+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.588659+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.590733+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.591893+00:00", "trade", 8.59, 89.0]
["2026-09-24T13:40:39.591896+00:00", "trade", 8.59, 45.0]
["2026-09-24T13:40:39.591899+00:00", "trade", 8.59, 103.0]
["2026-09-24T13:40:39.591899+00:00", "trade", 8.59, 192.0]
["2026-09-24T13:40:39.591902+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.591905+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.591905+00:00", "trade", 8.59, 46.0]
["2026-09-24T13:40:39.591970+00:00", "trade", 8.595, 200.0]
["2026-09-24T13:40:39.592070+00:00", "trade", 8.59, 38.0]
["2026-09-24T13:40:39.592073+00:00", "trade", 8.59, 14.0]
["2026-09-24T13:40:39.592121+00:00", "trade", 8.59, 86.0]
["2026-09-24T13:40:39.592337+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.592498+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.592635+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.592683+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.592716+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:40:39.592740+00:00", "trade", 8.59, 152.0]
["2026-09-24T13:40:39.592746+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:40:39.592778+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.592782+00:00", "trade", 8.59, 148.0]
["2026-09-24T13:40:39.592798+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.592939+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.593019+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.593062+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.593083+00:00", "trade", 8.59, 314.0]
["2026-09-24T13:40:39.593092+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.593239+00:00", "trade", 8.59, 69.0]
["2026-09-24T13:40:39.593259+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.593278+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:40:39.593500+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.593582+00:00", "trade", 8.59, 269.0]
["2026-09-24T13:40:39.593711+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:40:39.593776+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.595700+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.596818+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.597305+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.597500+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.600782+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.602301+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.602842+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.602844+00:00", "trade", 8.59, 75.0]
["2026-09-24T13:40:39.603013+00:00", "trade", 8.59, 68.0]
["2026-09-24T13:40:39.603016+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.603016+00:00", "trade", 8.59, 7.0]
["2026-09-24T13:40:39.603068+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:39.603151+00:00", "trade", 8.59, 10.0]
["2026-09-24T13:40:39.603168+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.603333+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:39.603353+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:39.603459+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.603634+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.603659+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.603689+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.603828+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.603858+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.604020+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.604050+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.604170+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.604309+00:00", "trade", 8.59, 86.0]
["2026-09-24T13:40:39.604315+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.604381+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.604384+00:00", "trade", 8.59, 4.0]
["2026-09-24T13:40:39.604411+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.604501+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.604597+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.604603+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.604732+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.604862+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.604952+00:00", "trade", 8.59, 314.0]
["2026-09-24T13:40:39.605328+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.605328+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.605328+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.605624+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:39.605659+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.605729+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.606125+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.606131+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.606210+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.606220+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.606250+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.606300+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.606516+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.606571+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.606691+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.609729+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.611775+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.611775+00:00", "trade", 8.59, 175.0]
["2026-09-24T13:40:39.611878+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.611949+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:39.611949+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:39.611954+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:39.612034+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612094+00:00", "trade", 8.59, 46.0]
["2026-09-24T13:40:39.612094+00:00", "trade", 8.59, 5.0]
["2026-09-24T13:40:39.612290+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612465+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612490+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612520+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612520+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612525+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612671+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612676+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612701+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612701+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612711+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612723+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:40:39.612726+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612741+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.612746+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612846+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612916+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612976+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.612981+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.613247+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.613262+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.613452+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.613613+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.613721+00:00", "trade", 8.59, 1200.0]
["2026-09-24T13:40:39.613743+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.614240+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.616999+00:00", "trade", 8.58, 6275.0]
["2026-09-24T13:40:39.617092+00:00", "trade", 8.59, 600.0]
["2026-09-24T13:40:39.617096+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.617191+00:00", "trade", 8.59, 95.0]
["2026-09-24T13:40:39.617194+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:40:39.617199+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.617201+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.617201+00:00", "trade", 8.59, 52.0]
["2026-09-24T13:40:39.617203+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.617206+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:39.617242+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.617246+00:00", "trade", 8.59, 77.0]
["2026-09-24T13:40:39.617246+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:39.617444+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:39.617462+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:39.617502+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.617507+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.617532+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.617542+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.617632+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.617632+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.617723+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.617858+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.617883+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.618013+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.618018+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.618068+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.618139+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.618144+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.618154+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.618204+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.618344+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.618419+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.618705+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.619572+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.619572+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.619813+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.620008+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.640455+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:39.641504+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.642199+00:00", "trade", 8.59, 131.0]
["2026-09-24T13:40:39.718571+00:00", "trade", 8.59, 10.0]
["2026-09-24T13:40:39.719169+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.778922+00:00", "trade", 8.591, 367.0]
["2026-09-24T13:40:39.778988+00:00", "trade", 8.593, 200.0]
["2026-09-24T13:40:39.779021+00:00", "trade", 8.593, 200.0]
["2026-09-24T13:40:39.779568+00:00", "trade", 8.592, 200.0]
["2026-09-24T13:40:39.779595+00:00", "trade", 8.591, 283.0]
["2026-09-24T13:40:39.779622+00:00", "trade", 8.591, 200.0]
["2026-09-24T13:40:39.779646+00:00", "trade", 8.591, 200.0]
["2026-09-24T13:40:39.887281+00:00", "trade", 8.591, 200.0]
["2026-09-24T13:40:39.887350+00:00", "trade", 8.591, 300.0]
["2026-09-24T13:40:39.887377+00:00", "trade", 8.591, 200.0]
["2026-09-24T13:40:39.887410+00:00", "trade", 8.591, 200.0]
["2026-09-24T13:40:39.888311+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:39.889749+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:40.015037+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:40.317360+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:40.440016+00:00", "trade", 8.594, 147.0]
["2026-09-24T13:40:40.484297+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:41.009831+00:00", "trade", 8.5816, 4.0]
["2026-09-24T13:40:41.165469+00:00", "trade", 8.595, 43.0]
["2026-09-24T13:40:41.171158+00:00", "trade", 8.5999, 1.0]
["2026-09-24T13:40:41.241341+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:41.241802+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:41.407952+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:41.407977+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:41.420813+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:41.665264+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:41.667198+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:41.667534+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:41.668547+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:41.899122+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:40:41.992353+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:40:42.365720+00:00", "trade", 8.5986, 99.0]
["2026-09-24T13:40:42.467585+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.484466+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.484861+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.485157+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.485608+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.485633+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.485899+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.486009+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.486856+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.486997+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.487162+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.487187+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.487693+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.487708+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.487904+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.489678+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.489713+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.489718+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.489793+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.490114+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.491121+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.491131+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.493362+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.493948+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.500705+00:00", "trade", 8.5986, 1.0]
["2026-09-24T13:40:42.502032+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.518872+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.530695+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.575944+00:00", "trade", 8.595, 700.0]
["2026-09-24T13:40:42.575944+00:00", "trade", 8.595, 700.0]
["2026-09-24T13:40:42.575983+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.576524+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.576557+00:00", "trade", 8.595, 700.0]
["2026-09-24T13:40:42.576900+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.577026+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.592537+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:42.593094+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.197557+00:00", "trade", 8.59, 9.0]
["2026-09-24T13:40:43.197617+00:00", "trade", 8.59, 13.0]
["2026-09-24T13:40:43.197680+00:00", "trade", 8.59, 800.0]
["2026-09-24T13:40:43.197744+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:43.197831+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.198517+00:00", "trade", 8.59, 9.0]
["2026-09-24T13:40:43.198574+00:00", "trade", 8.59, 800.0]
["2026-09-24T13:40:43.198708+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.198712+00:00", "trade", 8.59, 600.0]
["2026-09-24T13:40:43.198832+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:43.198989+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.199550+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.199590+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.227647+00:00", "trade", 8.595, 2000.0]
["2026-09-24T13:40:43.336776+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.437906+00:00", "trade", 8.592, 1.0]
["2026-09-24T13:40:43.505317+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.632434+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.632490+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:43.632505+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:43.632920+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:43.633035+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:43.633165+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:43.633251+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.633365+00:00", "trade", 8.58, 6.0]
["2026-09-24T13:40:43.633401+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.633437+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:43.633458+00:00", "trade", 8.59, 275.0]
["2026-09-24T13:40:43.633491+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.633511+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.633531+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.633551+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.633566+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.633717+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.633732+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.634043+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.634068+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.634649+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.635451+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.635692+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.636148+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.636188+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.636198+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.636348+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.636649+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.636649+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.637090+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.638373+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.682721+00:00", "trade", 8.59, 159.0]
["2026-09-24T13:40:43.790650+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.791101+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.912730+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.912762+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:43.912990+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.912990+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:43.913236+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:43.913296+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:43.913411+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:43.913411+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:43.913447+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:43.913452+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.913462+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:43.913487+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:43.913502+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:43.913542+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:43.913567+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:43.913657+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.913737+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.913782+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.913963+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.913983+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.914008+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:43.914078+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.914083+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.914088+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.914113+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.914223+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.914264+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.914484+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.914539+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.914539+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.914584+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.922944+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.923385+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:43.923485+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.025774+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.025779+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:44.025824+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:44.025849+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.025969+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:44.026039+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.026120+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:40:44.026129+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.026164+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.026185+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.026225+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.026230+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.026255+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.026280+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.026295+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.026340+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.026380+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.026776+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.026886+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.026886+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.026891+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.027217+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.027417+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.028114+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.028690+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.029788+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.029788+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.030179+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.048412+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.048909+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.049375+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.058376+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.058792+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.059258+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.059313+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.059534+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.060190+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.068791+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.076514+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.296382+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.297544+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.579830+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.580271+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:44.580296+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.580321+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.580467+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.580482+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.580542+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.580567+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.580718+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.580757+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.580757+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.580793+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.580828+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.580858+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.580858+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.581154+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.582071+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.590200+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.590671+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.594972+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:40:44.595107+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.595556+00:00", "trade", 8.59, 800.0]
["2026-09-24T13:40:44.595826+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:40:44.596164+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.596401+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:44.596445+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.596801+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:40:44.596831+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.596841+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.597279+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:40:44.597322+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.597655+00:00", "trade", 8.59, 16.0]
["2026-09-24T13:40:44.597758+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.597763+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.597781+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:44.598124+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.598244+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.598269+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.598280+00:00", "trade", 8.59, 800.0]
["2026-09-24T13:40:44.598284+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.598304+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.598445+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.598465+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.598525+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.598565+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.598785+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.598916+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.598916+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.598966+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.599126+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.599327+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.599562+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.599953+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.600394+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.613550+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.614052+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.614052+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.617517+00:00", "trade", 8.59, 600.0]
["2026-09-24T13:40:44.618572+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.619008+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.636535+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.636991+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.637016+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.657254+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.731962+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:44.732007+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.732423+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.732443+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.732458+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.732498+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.732513+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.732523+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.732578+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.732588+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.732674+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.732849+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:44.732984+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:44.733039+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:44.733045+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:40:44.733069+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.733089+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.733125+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.733265+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.733280+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.733345+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.733365+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.733686+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.733801+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.733806+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.733987+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.734042+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.734282+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.734327+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.734488+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.734633+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.735210+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.735626+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.738863+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.739309+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.739329+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.739329+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.833785+00:00", "trade", 8.58, 2.0]
["2026-09-24T13:40:44.956190+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.956390+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.956801+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.956841+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.956871+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.956921+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.956931+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.957372+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.957408+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:40:44.957548+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.957859+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.957879+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.957914+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.957944+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.957944+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.958360+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.958390+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.961698+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.962199+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.962655+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:44.968718+00:00", "trade", 8.59, 7000.0]
["2026-09-24T13:40:44.992511+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.992651+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.992882+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:44.992937+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.993002+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.993002+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.993067+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.993087+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.993193+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.993233+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:40:44.993253+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:40:45.002029+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.002976+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.003006+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.003016+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.104928+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.105409+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.475017+00:00", "trade", 8.5888, 1529.0]
["2026-09-24T13:40:45.776264+00:00", "trade", 8.59, 95.0]
["2026-09-24T13:40:45.776264+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:40:45.776484+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.776540+00:00", "trade", 8.59, 52.0]
["2026-09-24T13:40:45.777005+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.777101+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.777106+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.777186+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.777216+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.777216+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.777216+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.777251+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.777612+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.779216+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.784182+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.784649+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.877900+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:45.880551+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.099532+00:00", "trade", 8.585, 58.0]
["2026-09-24T13:40:46.169964+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.170586+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.170626+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.173037+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.247799+00:00", "trade", 8.5966, 9.0]
["2026-09-24T13:40:46.274427+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.274869+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.275701+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.458600+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.561124+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.624189+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.624560+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.624800+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.624815+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.625251+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.676117+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:46.881064+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:47.208893+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:47.968238+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:47.968809+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:47.968849+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:47.969341+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:47.981680+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.004740+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.005852+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.100571+00:00", "trade", 8.58, 5.0]
["2026-09-24T13:40:48.350542+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.350902+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.350973+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.351023+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.351023+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.351514+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.351975+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.352005+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.352025+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.352035+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.354296+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.360495+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.361448+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.381906+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.783526+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:48.951714+00:00", "trade", 8.585, 20.0]
["2026-09-24T13:40:48.952743+00:00", "trade", 8.58, 2.0]
["2026-09-24T13:40:48.979930+00:00", "trade", 8.5862, 100.0]
["2026-09-24T13:40:49.020835+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:49.020960+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:49.021236+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:49.021757+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:49.021762+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:49.021997+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:49.022443+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:49.022473+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:49.233111+00:00", "trade", 8.58, 800.0]
["2026-09-24T13:40:49.234034+00:00", "trade", 8.58, 400.0]
["2026-09-24T13:40:49.234462+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:49.235379+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:49.277640+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:49.336084+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:49.725068+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:40:49.998298+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:40:49.998310+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:40:49.998310+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:40:49.998373+00:00", "trade", 8.58, 6.0]
["2026-09-24T13:40:49.998379+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:40:49.998483+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:40:49.998563+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:40:49.998628+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999119+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999129+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999230+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999345+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999510+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999510+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999515+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999576+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999601+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999601+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999621+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999741+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999826+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999826+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999861+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:49.999861+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.000276+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:40:50.000834+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.001034+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.001295+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.001435+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.003034+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.020445+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.034423+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.034438+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.034463+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.035160+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.035160+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.035316+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.138085+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.138125+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.138566+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.479581+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.508124+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.508124+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.508154+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.508565+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.508595+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.968944+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.969305+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.969370+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.970112+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:50.970593+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.023524+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.023529+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.024191+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.024191+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.024191+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.024411+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.026847+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.027293+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.055821+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.056212+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.056252+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.057745+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.112596+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.216077+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.237630+00:00", "trade", 8.575, 30.0]
["2026-09-24T13:40:51.240514+00:00", "trade", 8.575, 29.0]
["2026-09-24T13:40:51.242946+00:00", "trade", 8.5743, 50.0]
["2026-09-24T13:40:51.869530+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.869996+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:51.870742+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:52.445183+00:00", "trade", 8.575, 81.0]
["2026-09-24T13:40:52.449131+00:00", "trade", 8.575, 19.0]
["2026-09-24T13:40:52.467372+00:00", "trade", 8.575, 89.0]
["2026-09-24T13:40:53.165174+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.165670+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.165700+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.165986+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.166111+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.166151+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.166176+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.166587+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.170471+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.208341+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.267041+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.522734+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.707633+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.707823+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.707843+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.708325+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.708786+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:53.709272+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:54.212954+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:54.417906+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:55.258053+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:55.468676+00:00", "trade", 8.575, 13.0]
["2026-09-24T13:40:55.756703+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:55.858465+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:55.862826+00:00", "trade", 8.57, 13.0]
["2026-09-24T13:40:55.863719+00:00", "trade", 8.57, 400.0]
["2026-09-24T13:40:55.864719+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:55.864744+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:55.918838+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:55.994147+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.468570+00:00", "trade", 8.575, 2.0]
["2026-09-24T13:40:56.478223+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.511547+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.524563+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.527645+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.542961+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.543488+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.543488+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.543513+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.543929+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.543954+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.645746+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.732452+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.744570+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.745077+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.745092+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.745132+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.745132+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.745658+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.745673+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.746951+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:56.794339+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.018266+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.018401+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.018445+00:00", "trade", 8.5828, 2.0]
["2026-09-24T13:40:57.018887+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.018963+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.019444+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.019785+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.031883+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.032324+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.032364+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.755599+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:40:57.755689+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:40:57.755885+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:40:57.756077+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:40:57.756190+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.756279+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:40:57.756480+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.756486+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:40:57.756641+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.756651+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.757076+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:40:57.757112+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.757954+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.776753+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.797072+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.797533+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.927437+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.927457+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.927482+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.928113+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.928775+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.929045+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:57.929256+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:58.020197+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:58.021400+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:58.024162+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:58.024606+00:00", "trade", 8.575, 158.0]
["2026-09-24T13:40:58.024670+00:00", "trade", 8.575, 542.0]
["2026-09-24T13:40:58.025148+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:40:58.025788+00:00", "trade", 8.575, 700.0]
["2026-09-24T13:40:58.026723+00:00", "trade", 8.575, 158.0]
["2026-09-24T13:40:58.030607+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:58.031463+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:40:58.048655+00:00", "trade", 8.575, 600.0]
["2026-09-24T13:40:58.212654+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:58.213136+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:58.275965+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:58.276210+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:58.328871+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:58.352915+00:00", "trade", 8.5724, 500.0]
["2026-09-24T13:40:58.403976+00:00", "trade", 8.575, 1000.0]
["2026-09-24T13:40:59.190147+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:59.190448+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:59.190654+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:59.190664+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:59.190694+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:59.190894+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:59.190894+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:59.191100+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:59.191375+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:59.285820+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:59.286296+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:59.405064+00:00", "trade", 8.57, 13.0]
["2026-09-24T13:40:59.466334+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:59.466795+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:40:59.993737+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:41:00.000939+00:00", "trade", 8.58, 1.0]
["2026-09-24T13:41:00.046967+00:00", "trade", 8.5762, 30.0]
["2026-09-24T13:41:00.756164+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:41:00.756204+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:41:00.756254+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:41:00.759200+00:00", "trade", 8.575, 23.0]
["2026-09-24T13:41:00.760219+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:41:00.787025+00:00", "trade", 8.57, 400.0]
["2026-09-24T13:41:00.787922+00:00", "trade", 8.57, 400.0]
["2026-09-24T13:41:00.788065+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:41:00.788065+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:41:01.002176+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:41:01.002176+00:00", "trade", 8.57, 50.0]
["2026-09-24T13:41:01.002178+00:00", "trade", 8.57, 5.0]
["2026-09-24T13:41:01.002181+00:00", "trade", 8.57, 12.0]
["2026-09-24T13:41:01.002241+00:00", "trade", 8.57, 127.0]
["2026-09-24T13:41:01.002247+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:41:01.002247+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:41:01.002250+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:41:01.002424+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:41:01.002500+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:41:01.002525+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:41:01.002565+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.002926+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.002936+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.002996+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.003041+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.003171+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.003221+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.003251+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.003296+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.003327+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.003327+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.003532+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.003537+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.003567+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.003630+00:00", "trade", 8.565, 700.0]
["2026-09-24T13:41:01.004219+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.004875+00:00", "trade", 8.565, 700.0]
["2026-09-24T13:41:01.005216+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.005577+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.006243+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.006700+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.024371+00:00", "trade", 8.565, 10.0]
["2026-09-24T13:41:01.103409+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.103850+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.103860+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.303550+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.309066+00:00", "trade", 8.57, 1.0]
["2026-09-24T13:41:01.335093+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:41:01.336127+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:01.912312+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:02.181918+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:02.182379+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:02.182744+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:41:02.182991+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:41:02.299918+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:02.299933+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:02.299958+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:02.671289+00:00", "trade", 8.565, 1.0]
["2026-09-24T13:41:02.687263+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:02.938763+00:00", "trade", 8.56, 5.0]
["2026-09-24T13:41:02.938774+00:00", "trade", 8.56, 49.0]
["2026-09-24T13:41:02.938777+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:41:02.938780+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:41:02.938780+00:00", "trade", 8.56, 5.0]
["2026-09-24T13:41:02.938783+00:00", "trade", 8.56, 5.0]
["2026-09-24T13:41:02.938783+00:00", "trade", 8.56, 10.0]
["2026-09-24T13:41:02.938786+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:41:02.938834+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:41:02.938838+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:41:02.938838+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:41:02.938840+00:00", "trade", 8.56, 22.0]
["2026-09-24T13:41:02.938843+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:41:02.938848+00:00", "trade", 8.56, 5.0]
["2026-09-24T13:41:02.938848+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:41:02.938852+00:00", "trade", 8.56, 3.0]
["2026-09-24T13:41:02.938852+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:41:02.938852+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:41:02.938856+00:00", "trade", 8.56, 10.0]
["2026-09-24T13:41:02.938856+00:00", "trade", 8.56, 9.0]
["2026-09-24T13:41:02.939142+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:41:02.939152+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.939222+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.939343+00:00", "trade", 8.56, 5.0]
["2026-09-24T13:41:02.939473+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.939473+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.939523+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.939633+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.939653+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.939684+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.939708+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.939744+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.939784+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.939904+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.939924+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.940119+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.940135+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.940686+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.940781+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.940791+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.940816+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.941127+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.941127+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.941147+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.941267+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.941352+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.941468+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.941874+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.942109+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.942386+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:41:02.942420+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.943578+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:02.945427+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:03.517196+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:03.517236+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:03.517552+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:03.525210+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:03.526027+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:03.575625+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:03.575981+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:03.576131+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:03.576131+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:03.576532+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:03.638860+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:03.677366+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:03.881241+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:03.883110+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.315107+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.315383+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.315623+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.315648+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.315694+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.316185+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.316230+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.316255+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.316987+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.343595+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.343640+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.344277+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.344392+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.344858+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.344858+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.453045+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.610349+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.610780+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.610830+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.611326+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.611637+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.611642+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.620423+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.680681+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.688038+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.713118+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.713569+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.747687+00:00", "trade", 8.555, 12.0]
["2026-09-24T13:41:04.848665+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.849131+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.849347+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.862904+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.862909+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.862934+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.863099+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.863150+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:04.869819+00:00", "trade", 8.5586, 1.0]
["2026-09-24T13:41:05.383030+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:05.455167+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:05.595711+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:05.596137+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:05.598583+00:00", "trade", 8.555, 400.0]
["2026-09-24T13:41:05.727343+00:00", "trade", 8.555, 2.0]
["2026-09-24T13:41:05.764837+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:05.821863+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:05.822334+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:05.825101+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:05.834482+00:00", "trade", 8.555, 1.0]
["2026-09-24T13:41:06.762128+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:06.762408+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:07.330072+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:07.832191+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:07.832667+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:07.832667+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:07.832717+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:07.833213+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:07.919734+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:07.964369+00:00", "trade", 8.5501, 1.0]
["2026-09-24T13:41:08.332800+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:08.596673+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:08.601433+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:41:08.602431+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:08.602566+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:08.671766+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:08.672147+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:08.672608+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:08.673012+00:00", "trade", 8.555, 400.0]
["2026-09-24T13:41:08.673463+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:41:08.674011+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:09.128201+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:09.128226+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:09.128376+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:09.128416+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:09.135999+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:09.399781+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:09.400252+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:09.400282+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:09.503212+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:09.850277+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:09.938451+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:10.129240+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:10.129891+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:10.130097+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:10.132036+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:10.132497+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:10.190094+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:10.190656+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:10.191187+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:11.161468+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:12.615847+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:41:12.616661+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:12.617373+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:12.617839+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:14.488355+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:14.655231+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:14.656234+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:14.657000+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:15.035640+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:15.036126+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:15.221031+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:16.835598+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:16.836029+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:16.939715+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:17.520771+00:00", "trade", 8.5843, 2.0]
["2026-09-24T13:41:17.966450+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:17.998045+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:18.443193+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:18.544840+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:18.574195+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:18.574205+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:18.574796+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:18.575277+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:18.584569+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:18.584574+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:18.623943+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:18.660184+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:18.660835+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:18.661036+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:18.661226+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:18.663587+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:18.786594+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:19.031436+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:19.051803+00:00", "trade", 8.552, 1.0]
["2026-09-24T13:41:19.076173+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:19.179483+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:19.194248+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:19.571495+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:19.571495+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:19.606344+00:00", "trade", 8.5501, 1.0]
["2026-09-24T13:41:19.646889+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.048744+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.049035+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.049476+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.049511+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.049636+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.049696+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.049947+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.051721+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.058738+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.058883+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.059229+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.059690+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.069774+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.070849+00:00", "trade", 8.555, 600.0]
["2026-09-24T13:41:20.083374+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:41:20.083392+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:41:20.083395+00:00", "trade", 8.56, 72.0]
["2026-09-24T13:41:20.083395+00:00", "trade", 8.56, 28.0]
["2026-09-24T13:41:20.083485+00:00", "trade", 8.56, 62.0]
["2026-09-24T13:41:20.083654+00:00", "trade", 8.555, 75.0]
["2026-09-24T13:41:20.083742+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.083798+00:00", "trade", 8.56, 473.0]
["2026-09-24T13:41:20.083801+00:00", "trade", 8.56, 27.0]
["2026-09-24T13:41:20.084084+00:00", "trade", 8.56, 58.0]
["2026-09-24T13:41:20.084098+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.084109+00:00", "trade", 8.56, 7.0]
["2026-09-24T13:41:20.084111+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:41:20.084114+00:00", "trade", 8.56, 93.0]
["2026-09-24T13:41:20.084153+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.084300+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:41:20.084419+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.084661+00:00", "trade", 8.56, 185.0]
["2026-09-24T13:41:20.084878+00:00", "trade", 8.56, 600.0]
["2026-09-24T13:41:20.084880+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.084980+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.084983+00:00", "trade", 8.56, 300.0]
["2026-09-24T13:41:20.084985+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.084989+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:41:20.084989+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:41:20.084989+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:41:20.084990+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:41:20.085025+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.085040+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:41:20.085085+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085090+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.085125+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.085155+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.085256+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085296+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085321+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085361+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085431+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085451+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085481+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085486+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085498+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:41:20.085500+00:00", "trade", 8.56, 37.0]
["2026-09-24T13:41:20.085503+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:41:20.085512+00:00", "trade", 8.56, 8.0]
["2026-09-24T13:41:20.085576+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085669+00:00", "trade", 8.56, 15.0]
["2026-09-24T13:41:20.085687+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085802+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085802+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085872+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085897+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085912+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.085948+00:00", "trade", 8.56, 12.0]
["2026-09-24T13:41:20.085997+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.086198+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.086213+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.086218+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.086243+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.086338+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.086459+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.086699+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.086844+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.087125+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.087280+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.087641+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.089661+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.090077+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.093159+00:00", "trade", 8.56, 10405.0]
["2026-09-24T13:41:20.103257+00:00", "trade", 8.57, 58.0]
["2026-09-24T13:41:20.103624+00:00", "trade", 8.57, 1.0]
["2026-09-24T13:41:20.220622+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.520074+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.520560+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.520585+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.520585+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.521041+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.521081+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.550687+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.551158+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.551233+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.551659+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.552050+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.552326+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.552441+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.552812+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.552957+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.552957+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.552957+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.552962+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.552992+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.553128+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.553153+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.553313+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.553579+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.553584+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.553614+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.553714+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.555208+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.555588+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.558691+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.559142+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.580555+00:00", "trade", 8.56, 11.0]
["2026-09-24T13:41:20.581580+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.582021+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.589644+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.590100+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.590131+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.590141+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.590146+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.590196+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:41:20.590241+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.590241+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.590291+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.590321+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.590321+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.590331+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.590346+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.590356+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:41:20.590406+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.590572+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.590637+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.590662+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.590767+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.590772+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.590802+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.590802+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.590892+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.590892+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.591318+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.593383+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.593423+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.593864+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.614418+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.641758+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:41:20.642179+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:41:20.642179+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:41:20.642219+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.642229+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.642520+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.642525+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.643036+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:41:20.643140+00:00", "trade", 8.56, 158.0]
["2026-09-24T13:41:20.889271+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.889274+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:41:20.889367+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.889377+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.889412+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.889547+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.889868+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.889868+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.889908+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.889998+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.890439+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.890554+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.892158+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:20.893963+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:22.033571+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:22.033997+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:22.041480+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:22.078588+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:22.083189+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:22.083625+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:22.186780+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:22.399330+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:22.501363+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:22.528773+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:22.739271+00:00", "trade", 8.555, 11.0]
["2026-09-24T13:41:22.740361+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:22.740802+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:22.881927+00:00", "trade", 8.5599, 10.0]
["2026-09-24T13:41:23.384054+00:00", "trade", 8.555, 700.0]
["2026-09-24T13:41:23.384063+00:00", "trade", 8.555, 700.0]
["2026-09-24T13:41:23.384689+00:00", "trade", 8.555, 700.0]
["2026-09-24T13:41:23.385053+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:23.506084+00:00", "trade", 8.56, 15.0]
["2026-09-24T13:41:23.506732+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:23.507328+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:23.507564+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:23.507810+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:23.509118+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:23.596996+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:23.696383+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:23.696854+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:23.835513+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:23.994767+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.350918+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.351941+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.352407+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.413928+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.484846+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.568595+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.568676+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.569142+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.573068+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:41:24.813954+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.814410+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.814410+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.814705+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.814876+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.814931+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.815076+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.815337+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.815352+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.815437+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.815688+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.815833+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.816274+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.817437+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.824774+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.828849+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.849588+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:24.850526+00:00", "trade", 8.55, 4.0]
["2026-09-24T13:41:25.130088+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:41:25.130094+00:00", "trade", 8.55, 15.0]
["2026-09-24T13:41:25.130094+00:00", "trade", 8.55, 15.0]
["2026-09-24T13:41:25.130094+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:41:25.130100+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:41:25.130100+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:41:25.130398+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:41:25.130425+00:00", "trade", 8.55, 5.0]
["2026-09-24T13:41:25.130425+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:41:25.130425+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:41:25.130425+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:41:25.130437+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:41:25.130506+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:25.130576+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:41:25.130576+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:41:25.130578+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:41:25.130578+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:41:25.130581+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:25.130746+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:41:25.130792+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:41:25.130812+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:41:25.130857+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.130892+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.131032+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.131032+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.131092+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.131132+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.131198+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.131258+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.131338+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.131859+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.133483+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.133598+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.133939+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.139061+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.139096+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.139096+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.141617+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.370657+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.370897+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.371135+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:41:25.371338+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.383577+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.612251+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.659929+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:25.954158+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:26.061032+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741079+00:00", "trade", 8.54, 94.0]
["2026-09-24T13:41:27.741101+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:41:27.741103+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:41:27.741106+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:27.741121+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:41:27.741124+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:27.741124+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:27.741130+00:00", "trade", 8.54, 6.0]
["2026-09-24T13:41:27.741133+00:00", "trade", 8.54, 11.0]
["2026-09-24T13:41:27.741143+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:41:27.741155+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741166+00:00", "trade", 8.54, 24.0]
["2026-09-24T13:41:27.741185+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741196+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741221+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741241+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741275+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741275+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741350+00:00", "trade", 8.54, 5.0]
["2026-09-24T13:41:27.741353+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:41:27.741356+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:27.741411+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741411+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741416+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741421+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741421+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741436+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741466+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741476+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:27.741511+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:27.741596+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:27.741661+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.741666+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.741691+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.741732+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.741812+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.741957+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.742117+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.742178+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.742203+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.742248+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.742308+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.742413+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.742414+00:00", "trade", 8.5302, 6.0]
["2026-09-24T13:41:27.742458+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.742549+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.742744+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.743210+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.744127+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.744588+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.745841+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.849292+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.849503+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.850009+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.850019+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.850435+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.851608+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:27.859466+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:28.013934+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:28.014395+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:28.041273+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:28.041750+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:28.627625+00:00", "trade", 8.53, 8.0]
["2026-09-24T13:41:28.727586+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:41:28.796515+00:00", "trade", 8.5301, 20.0]
["2026-09-24T13:41:28.860621+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:28.860621+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:28.861112+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:29.516595+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:29.517106+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:29.637958+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:29.638003+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:29.638124+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:29.638449+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:29.639417+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:29.639417+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:29.639442+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:29.671994+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:29.740712+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:29.774272+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:29.993754+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.036235+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.036295+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.036951+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.036951+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.037307+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.037558+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.042024+00:00", "trade", 8.535, 2.0]
["2026-09-24T13:41:30.055460+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.091832+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.155682+00:00", "trade", 8.5301, 1.0]
["2026-09-24T13:41:30.197493+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.421180+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.539877+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.540343+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.540393+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.869470+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.869876+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.870187+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.870282+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.870402+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.870502+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.870548+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.870798+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:30.873049+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:31.038657+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:31.299547+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:31.300184+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:31.300184+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:31.300224+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:31.344995+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:31.549917+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:31.550759+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:31.551256+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:31.551256+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:31.551741+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:31.556428+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:31.560693+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:31.821472+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:31.827507+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:32.002237+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:32.024580+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:32.024630+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:32.053785+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:32.053820+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:32.228284+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:32.354845+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:32.354899+00:00", "trade", 8.5399, 500.0]
["2026-09-24T13:41:32.355953+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:32.355958+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:32.356409+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:32.634414+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:32.635582+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:33.407266+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:33.407306+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:33.407406+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:33.407441+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:33.408068+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:33.408068+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:33.408148+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:33.408379+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:33.408589+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:33.408629+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:33.408669+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:33.409030+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:33.417390+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:33.417831+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:33.417871+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.005954+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.010259+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.042200+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.051036+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.077128+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.091186+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.093397+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.490019+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.490485+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.543627+00:00", "trade", 8.5399, 100.0]
["2026-09-24T13:41:34.758114+00:00", "trade", 8.54, 482.0]
["2026-09-24T13:41:34.759149+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.946369+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.946770+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.946890+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.946890+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.947231+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.947366+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.947366+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.947376+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.947406+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.947842+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.947847+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.956814+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:35.559646+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:35.559646+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:35.574401+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:35.715607+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:35.719566+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:35.826135+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:35.866506+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:35.875592+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:36.060993+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:36.075462+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:36.208899+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:36.333130+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:36.522470+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:41:36.522476+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:41:36.682610+00:00", "trade", 8.535, 30.0]
["2026-09-24T13:41:36.690402+00:00", "trade", 8.535, 158.0]
["2026-09-24T13:41:36.690405+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:41:36.690438+00:00", "trade", 8.535, 158.0]
["2026-09-24T13:41:36.690462+00:00", "trade", 8.535, 158.0]
["2026-09-24T13:41:36.690477+00:00", "trade", 8.535, 158.0]
["2026-09-24T13:41:36.690492+00:00", "trade", 8.535, 158.0]
["2026-09-24T13:41:36.690510+00:00", "trade", 8.535, 158.0]
["2026-09-24T13:41:36.690549+00:00", "trade", 8.535, 158.0]
["2026-09-24T13:41:36.690672+00:00", "trade", 8.535, 158.0]
["2026-09-24T13:41:36.690690+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:41:36.692328+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:36.692386+00:00", "trade", 8.54, 2374.0]
["2026-09-24T13:41:36.692419+00:00", "trade", 8.539, 3200.0]
["2026-09-24T13:41:36.692473+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:36.692624+00:00", "trade", 8.54, 158.0]
["2026-09-24T13:41:36.693156+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:36.693159+00:00", "trade", 8.54, 72.0]
["2026-09-24T13:41:36.693159+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:41:36.693187+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:36.693187+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:41:36.693207+00:00", "trade", 8.54, 16.0]
["2026-09-24T13:41:36.693213+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:41:36.693222+00:00", "trade", 8.54, 7.0]
["2026-09-24T13:41:36.693225+00:00", "trade", 8.54, 38.0]
["2026-09-24T13:41:36.693232+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:41:36.693310+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:36.693321+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:41:36.693371+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:36.693391+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:36.693396+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:36.693448+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:41:36.693451+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:36.693451+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:36.693458+00:00", "trade", 8.54, 48.0]
["2026-09-24T13:41:36.693458+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:36.693496+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.693962+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.693977+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.694057+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.694097+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.694177+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.694177+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.694258+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.694288+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.694313+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.694338+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.694389+00:00", "trade", 8.55, 31.0]
["2026-09-24T13:41:36.694448+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.694533+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.694573+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.694659+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.695410+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.695574+00:00", "trade", 8.545, 158.0]
["2026-09-24T13:41:36.695598+00:00", "trade", 8.545, 158.0]
["2026-09-24T13:41:36.695628+00:00", "trade", 8.545, 158.0]
["2026-09-24T13:41:36.695640+00:00", "trade", 8.545, 158.0]
["2026-09-24T13:41:36.695667+00:00", "trade", 8.545, 158.0]
["2026-09-24T13:41:36.695691+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.695703+00:00", "trade", 8.545, 158.0]
["2026-09-24T13:41:36.695811+00:00", "trade", 8.545, 158.0]
["2026-09-24T13:41:36.695851+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.695854+00:00", "trade", 8.545, 158.0]
["2026-09-24T13:41:36.696283+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.697871+00:00", "trade", 8.549, 3300.0]
["2026-09-24T13:41:36.697907+00:00", "trade", 8.549, 1600.0]
["2026-09-24T13:41:36.698028+00:00", "trade", 8.55, 9.0]
["2026-09-24T13:41:36.698112+00:00", "trade", 8.55, 9.0]
["2026-09-24T13:41:36.698828+00:00", "trade", 8.549, 914.0]
["2026-09-24T13:41:36.698846+00:00", "trade", 8.55, 12021.0]
["2026-09-24T13:41:36.699020+00:00", "trade", 8.55, 24286.0]
["2026-09-24T13:41:36.699841+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.699967+00:00", "trade", 8.54, 158.0]
["2026-09-24T13:41:36.700292+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.700763+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.701781+00:00", "trade", 8.549, 1800.0]
["2026-09-24T13:41:36.702096+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.702578+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.702761+00:00", "trade", 8.549, 4100.0]
["2026-09-24T13:41:36.703041+00:00", "trade", 8.549, 500.0]
["2026-09-24T13:41:36.703161+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:41:36.704181+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.704776+00:00", "trade", 8.55, 688.0]
["2026-09-24T13:41:36.704845+00:00", "trade", 8.55, 9.0]
["2026-09-24T13:41:36.705525+00:00", "trade", 8.55, 5200.0]
["2026-09-24T13:41:36.708261+00:00", "trade", 8.549, 1900.0]
["2026-09-24T13:41:36.709268+00:00", "trade", 8.549, 2700.0]
["2026-09-24T13:41:36.711277+00:00", "trade", 8.549, 600.0]
["2026-09-24T13:41:36.712215+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:41:36.712257+00:00", "trade", 8.549, 2600.0]
["2026-09-24T13:41:36.712775+00:00", "trade", 8.55, 1000.0]
["2026-09-24T13:41:36.715084+00:00", "trade", 8.549, 2100.0]
["2026-09-24T13:41:36.715851+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:41:36.716080+00:00", "trade", 8.549, 1300.0]
["2026-09-24T13:41:36.717072+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:41:36.717904+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.718586+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.718807+00:00", "trade", 8.55, 4600.0]
["2026-09-24T13:41:36.718981+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.721174+00:00", "trade", 8.549, 1700.0]
["2026-09-24T13:41:36.722118+00:00", "trade", 8.549, 1430.0]
["2026-09-24T13:41:36.722365+00:00", "trade", 8.55, 129.0]
["2026-09-24T13:41:36.722975+00:00", "trade", 8.55, 441.0]
["2026-09-24T13:41:36.722986+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.723279+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:41:36.723339+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:41:36.723467+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.723467+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.723507+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.723507+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.723547+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.724545+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.724986+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.725675+00:00", "trade", 8.55, 1300.0]
["2026-09-24T13:41:36.725690+00:00", "trade", 8.549, 500.0]
["2026-09-24T13:41:36.726629+00:00", "trade", 8.549, 500.0]
["2026-09-24T13:41:36.726635+00:00", "trade", 8.549, 700.0]
["2026-09-24T13:41:36.726797+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:41:36.729272+00:00", "trade", 8.549, 1300.0]
["2026-09-24T13:41:36.730252+00:00", "trade", 8.549, 224.0]
["2026-09-24T13:41:36.731065+00:00", "trade", 8.55, 82.0]
["2026-09-24T13:41:36.731065+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:41:36.731067+00:00", "trade", 8.55, 794.0]
["2026-09-24T13:41:36.731070+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.731140+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.731531+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.731566+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.731586+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.731662+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.731707+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.732188+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.733747+00:00", "trade", 8.549, 2200.0]
["2026-09-24T13:41:36.737127+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:41:36.737133+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:41:36.737139+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:41:36.737139+00:00", "trade", 8.55, 80.0]
["2026-09-24T13:41:36.737139+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:41:36.737145+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:41:36.737145+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:41:36.737163+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:41:36.737169+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:41:36.737169+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:41:36.737175+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:41:36.737181+00:00", "trade", 8.55, 44.0]
["2026-09-24T13:41:36.737184+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:41:36.737193+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:41:36.737199+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:41:36.737205+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:41:36.737235+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.737260+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.737260+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.737320+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.737355+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:41:36.737361+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:41:36.737401+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:41:36.737404+00:00", "trade", 8.55, 54.0]
["2026-09-24T13:41:36.737410+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:41:36.737410+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:41:36.737410+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:41:36.737470+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.737631+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.737816+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.737911+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.737911+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.737911+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.737937+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.737937+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.738017+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.738072+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.738112+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.738127+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.738152+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.738192+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.738192+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.738217+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.738405+00:00", "trade", 8.55, 158.0]
["2026-09-24T13:41:36.738428+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.738503+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.738588+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.738593+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.740232+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.741977+00:00", "trade", 8.56, 48552.0]
["2026-09-24T13:41:36.742031+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.742392+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.742512+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.742552+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.742753+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.742818+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.743179+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.743274+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.743304+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.743710+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.745288+00:00", "trade", 8.55, 11.0]
["2026-09-24T13:41:36.745571+00:00", "trade", 8.555, 11.0]
["2026-09-24T13:41:36.745598+00:00", "trade", 8.555, 89.0]
["2026-09-24T13:41:36.745817+00:00", "trade", 8.55, 32.0]
["2026-09-24T13:41:36.745829+00:00", "trade", 8.55, 11.0]
["2026-09-24T13:41:36.745835+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.745869+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:41:36.745871+00:00", "trade", 8.55, 4.0]
["2026-09-24T13:41:36.746036+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.746357+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.746432+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.746517+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.749860+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.798385+00:00", "trade", 8.535, 14800.0]
["2026-09-24T13:41:36.799092+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.799533+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.800009+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.800450+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:41:36.837704+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:41:36.837769+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:41:36.837864+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.838265+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.838320+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.838320+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.838385+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.838420+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.838420+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.838581+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.838600+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:41:36.838646+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.838651+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.838671+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.838906+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.839177+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.843658+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.879809+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.880154+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.898824+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:36.937706+00:00", "trade", 8.5386, 5.0]
["2026-09-24T13:41:36.949098+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:37.094267+00:00", "trade", 8.545, 7.0]
["2026-09-24T13:41:37.250840+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:37.251833+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:37.513765+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:37.513861+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:37.514898+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:37.514913+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:37.516281+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:37.516762+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:37.517043+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:37.517138+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:37.522085+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:38.233340+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:38.234238+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:38.251038+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:38.559250+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:39.032630+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:39.032710+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:41:39.033512+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:39.033803+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:39.034139+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:39.089300+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:39.089766+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:39.158489+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:39.158940+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:39.174693+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:39.174788+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:39.175069+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:39.175705+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:39.313232+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:39.540990+00:00", "trade", 8.5729, 2.0]
["2026-09-24T13:41:39.726143+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:39.968667+00:00", "trade", 8.5486, 1.0]
["2026-09-24T13:41:40.019435+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.019500+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.020227+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.020407+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.020463+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.020468+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.021340+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.021360+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.076476+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.091206+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.103214+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.104141+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.107780+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.107890+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.432913+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.433209+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.433234+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.433254+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433304+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433304+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433354+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433359+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433379+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433389+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433414+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433419+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.433419+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.433454+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433484+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433529+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.433544+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433600+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.433650+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433725+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.433745+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.433765+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.433765+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.433820+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.433825+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.433830+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433833+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:40.433835+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433840+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433850+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433857+00:00", "trade", 8.54, 64.0]
["2026-09-24T13:41:40.433857+00:00", "trade", 8.54, 58.0]
["2026-09-24T13:41:40.433875+00:00", "trade", 8.54, 16.0]
["2026-09-24T13:41:40.433901+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433906+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:41:40.433906+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.433920+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.433951+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:40.433955+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:40.433955+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:40.433960+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:40.433980+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:40.433985+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:40.433998+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:41:40.434025+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:40.434086+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.434191+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.434246+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.434261+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.434261+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.434391+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.434480+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:41:40.434495+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:41:40.434522+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.434552+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.434577+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.434617+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.434702+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.434829+00:00", "trade", 8.54, 1200.0]
["2026-09-24T13:41:40.434832+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.434873+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.434910+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:40.434913+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:40.434931+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:41:40.434933+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.434934+00:00", "trade", 8.54, 600.0]
["2026-09-24T13:41:40.434937+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:40.434940+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:41:40.435006+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:40.435009+00:00", "trade", 8.54, 37.0]
["2026-09-24T13:41:40.435013+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435015+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:41:40.435015+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:40.435018+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:40.435018+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435021+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:41:40.435021+00:00", "trade", 8.54, 37.0]
["2026-09-24T13:41:40.435024+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:41:40.435024+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:41:40.435027+00:00", "trade", 8.54, 160.0]
["2026-09-24T13:41:40.435030+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:41:40.435053+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435053+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435058+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435058+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435066+00:00", "trade", 8.54, 67.0]
["2026-09-24T13:41:40.435073+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435153+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435189+00:00", "trade", 8.54, 30.0]
["2026-09-24T13:41:40.435259+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:40.435259+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:40.435293+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435389+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435464+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435499+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435524+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435564+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435579+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435619+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435694+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435750+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435785+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435830+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.435915+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.436141+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.436386+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.436577+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.437353+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.439393+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.440313+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:40.443653+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.444135+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.444581+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.447558+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:40.487438+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:40.487498+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:40.487513+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:40.487563+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:40.487588+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.487648+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.487833+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.487929+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.487964+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.488049+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.488049+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.488109+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.488164+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.488400+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.488891+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.490460+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.529372+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.534329+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.605989+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:40.606485+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.023421+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.468329+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.468694+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.468699+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.468825+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.468915+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.469231+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.469356+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.469406+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.469847+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.472168+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.531188+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.531664+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.532120+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.755663+00:00", "trade", 8.545, 700.0]
["2026-09-24T13:41:41.811584+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.829868+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:41.852086+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:42.435721+00:00", "trade", 8.54, 9.0]
["2026-09-24T13:41:42.437803+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:42.959452+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:42.959933+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:42.959974+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:42.965356+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:43.068851+00:00", "trade", 8.5463, 1000.0]
["2026-09-24T13:41:43.069890+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:43.094819+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:43.189449+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:43.190271+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:43.190556+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:43.190727+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:43.191048+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:43.364560+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:43.365011+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:43.365016+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:43.367382+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:43.510828+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:43.588658+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.035063+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.038256+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.038707+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.039163+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.039193+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.569450+00:00", "trade", 8.5486, 1.0]
["2026-09-24T13:41:44.757355+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.757901+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.757992+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.758182+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.758377+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.758423+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.758468+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.758859+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.760508+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.764071+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:44.998928+00:00", "trade", 8.5425, 9570.0]
["2026-09-24T13:41:45.406162+00:00", "trade", 8.55, 5.0]
["2026-09-24T13:41:45.698983+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:45.709187+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:45.822297+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:45.822312+00:00", "trade", 8.54, 1400.0]
["2026-09-24T13:41:45.822336+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:45.822802+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:45.823098+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:45.831533+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:46.132578+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:46.144061+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:46.233107+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:46.718815+00:00", "trade", 8.545, 29.0]
["2026-09-24T13:41:46.747324+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:46.747805+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:46.748282+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:46.748753+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:46.748753+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:46.849277+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:47.106603+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:47.892040+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:47.892967+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:48.021598+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:48.328095+00:00", "trade", 8.5401, 20.0]
["2026-09-24T13:41:48.352660+00:00", "trade", 8.5401, 1.0]
["2026-09-24T13:41:48.367640+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:48.368051+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:48.368091+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:48.390615+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:48.533078+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:48.533133+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:48.595817+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:48.595868+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:48.621093+00:00", "trade", 8.544, 146.0]
["2026-09-24T13:41:48.824761+00:00", "trade", 8.5423, 1.0]
["2026-09-24T13:41:48.905624+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:48.905664+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:48.905704+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:48.925270+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:49.042750+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:49.058745+00:00", "trade", 8.545, 2.0]
["2026-09-24T13:41:49.517960+00:00", "trade", 8.5486, 1.0]
["2026-09-24T13:41:50.087462+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:50.107410+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:50.181090+00:00", "trade", 8.55, 5.0]
["2026-09-24T13:41:50.235193+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:50.235213+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:50.236091+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:50.370209+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:50.443148+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:50.443188+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:50.455953+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:50.476807+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:41:50.806426+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:50.914428+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:50.948339+00:00", "trade", 8.545, 1.0]
["2026-09-24T13:41:50.957024+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:51.066790+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:51.067236+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:51.185271+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:51.454045+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:52.880121+00:00", "trade", 8.5401, 3500.0]
["2026-09-24T13:41:53.123342+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:53.123342+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:53.123387+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:53.128916+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:53.129101+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:53.133376+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:53.227588+00:00", "trade", 8.545, 8.0]
["2026-09-24T13:41:53.234697+00:00", "trade", 8.545, 52.0]
["2026-09-24T13:41:53.322135+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:53.370996+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:53.527387+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:53.535903+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:55.124523+00:00", "trade", 8.54, 92.0]
["2026-09-24T13:41:55.124574+00:00", "trade", 8.54, 5.0]
["2026-09-24T13:41:55.124625+00:00", "trade", 8.54, 4.0]
["2026-09-24T13:41:55.125013+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:41:55.125031+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:55.125044+00:00", "trade", 8.54, 22.0]
["2026-09-24T13:41:55.125046+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:41:55.125049+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:41:55.125055+00:00", "trade", 8.54, 38.0]
["2026-09-24T13:41:55.125070+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:55.125075+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:55.125079+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:55.125085+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:55.125090+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:55.125110+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:55.125120+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:55.125120+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:55.125140+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:55.125145+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:55.125190+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:55.125200+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:55.125250+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:55.125278+00:00", "trade", 8.54, 67.0]
["2026-09-24T13:41:55.125278+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:41:55.125284+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:55.125293+00:00", "trade", 8.54, 4.0]
["2026-09-24T13:41:55.125392+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:55.125450+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:55.125471+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:55.125511+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:55.125581+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:55.125606+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.125686+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.125696+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.125927+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.126072+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.126152+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.126152+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.126207+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.126232+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.126232+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.126232+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.126488+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.126528+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.126543+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.126543+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.126939+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.127971+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.128407+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.128919+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.129365+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.132247+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.132688+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.133244+00:00", "trade", 8.54, 4.0]
["2026-09-24T13:41:55.147012+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.219348+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:41:55.219780+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.222730+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:41:55.222746+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:41:55.222752+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:41:55.222989+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:41:55.223001+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:41:55.223266+00:00", "trade", 8.53, 587.0]
["2026-09-24T13:41:55.223266+00:00", "trade", 8.53, 3.0]
["2026-09-24T13:41:55.223268+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.223275+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:41:55.223353+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:41:55.223468+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.223579+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.223614+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.223629+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.223659+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.223679+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.223724+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.223774+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.224155+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.240679+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:55.240988+00:00", "trade", 8.53, 498.0]
["2026-09-24T13:41:55.240991+00:00", "trade", 8.53, 30.0]
["2026-09-24T13:41:55.240993+00:00", "trade", 8.53, 3.0]
["2026-09-24T13:41:55.240993+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:41:55.241002+00:00", "trade", 8.53, 2.0]
["2026-09-24T13:41:55.241005+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:41:55.241011+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:41:55.241011+00:00", "trade", 8.53, 78.0]
["2026-09-24T13:41:55.241014+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:41:55.241014+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:41:55.241027+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:41:55.241029+00:00", "trade", 8.53, 62.0]
["2026-09-24T13:41:55.241032+00:00", "trade", 8.53, 85.0]
["2026-09-24T13:41:55.241077+00:00", "trade", 8.53, 42.0]
["2026-09-24T13:41:55.241077+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:41:55.241081+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:41:55.241083+00:00", "trade", 8.53, 19.0]
["2026-09-24T13:41:55.241086+00:00", "trade", 8.53, 16.0]
["2026-09-24T13:41:55.241092+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:41:55.241092+00:00", "trade", 8.53, 9.0]
["2026-09-24T13:41:55.241102+00:00", "trade", 8.53, 10.0]
["2026-09-24T13:41:55.241116+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:41:55.241215+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:41:55.241233+00:00", "trade", 8.53, 45.0]
["2026-09-24T13:41:55.241236+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:41:55.241306+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:41:55.241346+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.241447+00:00", "trade", 8.53, 9.0]
["2026-09-24T13:41:55.241566+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.241662+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.241677+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.241733+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:41:55.241766+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:41:55.241772+00:00", "trade", 8.53, 4.0]
["2026-09-24T13:41:55.241823+00:00", "trade", 8.53, 10.0]
["2026-09-24T13:41:55.241847+00:00", "trade", 8.53, 15.0]
["2026-09-24T13:41:55.241868+00:00", "trade", 8.53, 28.0]
["2026-09-24T13:41:55.241907+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.241907+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.241952+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.241992+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.242123+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.242123+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.242123+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.242128+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.242303+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.242403+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.242419+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:41:55.242419+00:00", "trade", 8.52, 75.0]
["2026-09-24T13:41:55.242421+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:41:55.242421+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:41:55.242439+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:41:55.242461+00:00", "trade", 8.52, 1500.0]
["2026-09-24T13:41:55.242464+00:00", "trade", 8.52, 75.0]
["2026-09-24T13:41:55.242464+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:41:55.242537+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:41:55.242537+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:41:55.242539+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:41:55.242569+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.242669+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.242935+00:00", "trade", 8.525, 700.0]
["2026-09-24T13:41:55.242950+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.242960+00:00", "trade", 8.52, 75.0]
["2026-09-24T13:41:55.243098+00:00", "trade", 8.52, 125.0]
["2026-09-24T13:41:55.243098+00:00", "trade", 8.52, 1400.0]
["2026-09-24T13:41:55.243101+00:00", "trade", 8.52, 183.0]
["2026-09-24T13:41:55.243165+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.244027+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.244488+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.274635+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.274971+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.275442+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.275442+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.535400+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.572032+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:55.673227+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:56.024425+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:41:56.024427+00:00", "trade", 8.52, 5.0]
["2026-09-24T13:41:56.024430+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:41:56.024430+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:41:56.024433+00:00", "trade", 8.52, 6.0]
["2026-09-24T13:41:56.024433+00:00", "trade", 8.52, 5.0]
["2026-09-24T13:41:56.024437+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:41:56.024437+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:41:56.024439+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:41:56.024442+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:41:56.024442+00:00", "trade", 8.52, 5.0]
["2026-09-24T13:41:56.024812+00:00", "trade", 8.52, 95.0]
["2026-09-24T13:41:56.024818+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:41:56.024821+00:00", "trade", 8.52, 12.0]
["2026-09-24T13:41:56.024823+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:41:56.024824+00:00", "trade", 8.52, 2000.0]
["2026-09-24T13:41:56.024827+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:41:56.024827+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:41:56.024830+00:00", "trade", 8.52, 8.0]
["2026-09-24T13:41:56.024833+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:41:56.024836+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:41:56.024842+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:41:56.024842+00:00", "trade", 8.52, 5.0]
["2026-09-24T13:41:56.024968+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:41:56.024980+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:41:56.024984+00:00", "trade", 8.52, 30.0]
["2026-09-24T13:41:56.024987+00:00", "trade", 8.52, 15.0]
["2026-09-24T13:41:56.025038+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:41:56.025053+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:41:56.025078+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:41:56.025088+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:41:56.025124+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025309+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025339+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025347+00:00", "trade", 8.52, 9.0]
["2026-09-24T13:41:56.025369+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025390+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025395+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:41:56.025401+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:41:56.025425+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:41:56.025434+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:41:56.025444+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025444+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025488+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:41:56.025513+00:00", "trade", 8.52, 4.0]
["2026-09-24T13:41:56.025514+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025539+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025542+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:41:56.025580+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025660+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025685+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025725+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025730+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025740+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025800+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025805+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.025900+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.026056+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.026241+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.026582+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.033453+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.033503+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.065099+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.510171+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.673259+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.673334+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.673510+00:00", "trade", 8.51, 140.0]
["2026-09-24T13:41:56.673625+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:41:56.673697+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:41:56.673775+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.674246+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.674647+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.674792+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:56.801233+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:57.121730+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:57.121735+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:57.122206+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:57.265677+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:57.266183+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:57.266423+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:57.331804+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:57.899759+00:00", "trade", 8.515, 50.0]
["2026-09-24T13:41:58.073707+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:58.079807+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:58.656397+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:59.026828+00:00", "trade", 8.51, 110.0]
["2026-09-24T13:41:59.027910+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:59.820052+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:59.821375+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:41:59.933486+00:00", "trade", 8.515, 9570.0]
["2026-09-24T13:41:59.993780+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:00.036802+00:00", "trade", 8.5681, 2.0]
["2026-09-24T13:42:00.065892+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:00.103265+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:00.222824+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:00.230210+00:00", "trade", 8.5177, 514.0]
["2026-09-24T13:42:00.356868+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:00.357479+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:00.690160+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:00.694756+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:01.076328+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:01.076784+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:01.084392+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:01.085004+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:01.085816+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:01.229789+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:42:01.229792+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:42:01.229795+00:00", "trade", 8.51, 64.0]
["2026-09-24T13:42:01.229795+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:42:01.229810+00:00", "trade", 8.51, 175.0]
["2026-09-24T13:42:01.229840+00:00", "trade", 8.51, 51.0]
["2026-09-24T13:42:01.229840+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:42:01.229843+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:42:01.229852+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:42:01.229855+00:00", "trade", 8.51, 6.0]
["2026-09-24T13:42:01.229933+00:00", "trade", 8.51, 13.0]
["2026-09-24T13:42:01.229943+00:00", "trade", 8.51, 13.0]
["2026-09-24T13:42:01.230026+00:00", "trade", 8.51, 90.0]
["2026-09-24T13:42:01.230032+00:00", "trade", 8.51, 150.0]
["2026-09-24T13:42:01.230032+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:42:01.230032+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:42:01.230056+00:00", "trade", 8.51, 125.0]
["2026-09-24T13:42:01.230174+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:42:01.230229+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:42:01.230244+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:42:01.230274+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:42:01.230344+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.230462+00:00", "trade", 8.51, 30.0]
["2026-09-24T13:42:01.230479+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.230545+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.230575+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.230615+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.230710+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.230871+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.230871+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.230900+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.230905+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.230936+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.230976+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.230981+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.231031+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.231061+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232259+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232339+00:00", "trade", 8.505, 700.0]
["2026-09-24T13:42:01.232342+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:42:01.232345+00:00", "trade", 8.5, 129.0]
["2026-09-24T13:42:01.232375+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:42:01.232399+00:00", "trade", 8.5, 4.0]
["2026-09-24T13:42:01.232405+00:00", "trade", 8.5, 3.0]
["2026-09-24T13:42:01.232405+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:42:01.232411+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.232414+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.232417+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:42:01.232421+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:42:01.232421+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:42:01.232423+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:42:01.232426+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:42:01.232426+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.232429+00:00", "trade", 8.5, 40.0]
["2026-09-24T13:42:01.232432+00:00", "trade", 8.5, 36.0]
["2026-09-24T13:42:01.232432+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:01.232435+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:01.232438+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:42:01.232438+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:42:01.232441+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:42:01.232441+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:42:01.232444+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:42:01.232444+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:42:01.232450+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:01.232450+00:00", "trade", 8.5, 371.0]
["2026-09-24T13:42:01.232454+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:42:01.232457+00:00", "trade", 8.5, 250.0]
["2026-09-24T13:42:01.232460+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:42:01.232460+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:42:01.232466+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.232466+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:42:01.232466+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:42:01.232466+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:01.232469+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232471+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.232471+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:01.232471+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.232471+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.232475+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:42:01.232475+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:42:01.232477+00:00", "trade", 8.5, 31.0]
["2026-09-24T13:42:01.232482+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:01.232482+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:42:01.232485+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232485+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232487+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:42:01.232487+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:42:01.232487+00:00", "trade", 8.5, 4.0]
["2026-09-24T13:42:01.232490+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:42:01.232490+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.232494+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232495+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:42:01.232495+00:00", "trade", 8.5, 15.0]
["2026-09-24T13:42:01.232495+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:01.232495+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:42:01.232498+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:42:01.232514+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232555+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232555+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232569+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232569+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232600+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232602+00:00", "trade", 8.505, 158.0]
["2026-09-24T13:42:01.232602+00:00", "trade", 8.505, 1400.0]
["2026-09-24T13:42:01.232605+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:42:01.232605+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.232605+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232609+00:00", "trade", 8.5, 7097.0]
["2026-09-24T13:42:01.232623+00:00", "trade", 8.5, 903.0]
["2026-09-24T13:42:01.232623+00:00", "trade", 8.505, 158.0]
["2026-09-24T13:42:01.232628+00:00", "trade", 8.5, 52.0]
["2026-09-24T13:42:01.232628+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:42:01.232631+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:42:01.232636+00:00", "trade", 8.5, 6.0]
["2026-09-24T13:42:01.232636+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:42:01.232636+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:42:01.232640+00:00", "trade", 8.5, 9.0]
["2026-09-24T13:42:01.232640+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:01.232642+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:42:01.232646+00:00", "trade", 8.5, 3.0]
["2026-09-24T13:42:01.232646+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:42:01.232646+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.232656+00:00", "trade", 8.5, 152.0]
["2026-09-24T13:42:01.232656+00:00", "trade", 8.5, 88.0]
["2026-09-24T13:42:01.232660+00:00", "trade", 8.5, 70.0]
["2026-09-24T13:42:01.232665+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232665+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232670+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232711+00:00", "trade", 8.5, 445.0]
["2026-09-24T13:42:01.232733+00:00", "trade", 8.5, 93.0]
["2026-09-24T13:42:01.232765+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232790+00:00", "trade", 8.5, 6.0]
["2026-09-24T13:42:01.232790+00:00", "trade", 8.5, 88.0]
["2026-09-24T13:42:01.232817+00:00", "trade", 8.5, 59.0]
["2026-09-24T13:42:01.232830+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232841+00:00", "trade", 8.5, 155.0]
["2026-09-24T13:42:01.232845+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232850+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232860+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232862+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:42:01.232865+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232865+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232870+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232885+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:42:01.232885+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:42:01.232885+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:42:01.232890+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:42:01.232940+00:00", "trade", 8.5, 55.0]
["2026-09-24T13:42:01.232940+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232940+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232970+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.232970+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.232980+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:01.232986+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:01.233003+00:00", "trade", 8.5, 9.0]
["2026-09-24T13:42:01.233031+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:01.233031+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:01.233033+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.233081+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:01.233096+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:01.233109+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.233111+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233111+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233111+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233126+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:01.233129+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:42:01.233146+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233146+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233147+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:42:01.233156+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233161+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:01.233161+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233176+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233277+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233301+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233381+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233432+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233517+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233557+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233592+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233717+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233762+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.233913+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.234028+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.234033+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.234569+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.234856+00:00", "trade", 8.49, 10.0]
["2026-09-24T13:42:01.234949+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:42:01.234950+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.234952+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:42:01.234952+00:00", "trade", 8.5, 138.0]
["2026-09-24T13:42:01.234955+00:00", "trade", 8.5, 132.0]
["2026-09-24T13:42:01.234968+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:42:01.234968+00:00", "trade", 8.5, 125.0]
["2026-09-24T13:42:01.234970+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.235259+00:00", "trade", 8.5, 468.0]
["2026-09-24T13:42:01.235268+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.235271+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:42:01.235277+00:00", "trade", 8.5, 199.0]
["2026-09-24T13:42:01.235277+00:00", "trade", 8.5, 8.0]
["2026-09-24T13:42:01.235280+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:42:01.235286+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:42:01.235289+00:00", "trade", 8.5, 18.0]
["2026-09-24T13:42:01.235396+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235416+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235451+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:42:01.235451+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:42:01.235456+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:42:01.235456+00:00", "trade", 8.5, 75.0]
["2026-09-24T13:42:01.235460+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:42:01.235460+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.235466+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.235466+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.235466+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:42:01.235537+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235541+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235551+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235572+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235572+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235572+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235587+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235592+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235628+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:42:01.235647+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235652+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235667+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235677+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235707+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:01.235707+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:01.235722+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:01.235787+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235794+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:42:01.235802+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235812+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235815+00:00", "trade", 8.5, 180.0]
["2026-09-24T13:42:01.235817+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235822+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235842+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:42:01.235842+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.235857+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:01.235863+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:01.235887+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.235888+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:01.235890+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.235897+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:01.235917+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:42:01.235920+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.235947+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:01.235947+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:01.235953+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.235954+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:42:01.235974+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:42:01.236001+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:42:01.236008+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236018+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236038+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236043+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:01.236043+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236083+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:01.236098+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:01.236140+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:42:01.236143+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236148+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236153+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236163+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236163+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236193+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236198+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236213+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236218+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236221+00:00", "trade", 8.5, 75.0]
["2026-09-24T13:42:01.236258+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236353+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236388+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236399+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236414+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236414+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236429+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236444+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236768+00:00", "trade", 8.5, 75.0]
["2026-09-24T13:42:01.236779+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236779+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236905+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.236988+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:42:01.237230+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.237276+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.238002+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.238027+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.239469+00:00", "trade", 8.51, 23.0]
["2026-09-24T13:42:01.240072+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.240102+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.240117+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.240909+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.247311+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:42:01.247504+00:00", "trade", 8.505, 58.0]
["2026-09-24T13:42:01.247906+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.247922+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:42:01.248166+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.248207+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.248437+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.248517+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.248758+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.248918+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.248958+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.249055+00:00", "trade", 8.505, 158.0]
["2026-09-24T13:42:01.250357+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.271582+00:00", "trade", 8.51, 15.0]
["2026-09-24T13:42:01.272625+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.330617+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.332036+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.332502+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.332773+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.336501+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.337003+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.524849+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.525651+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.526463+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.535404+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.602594+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.606139+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:42:01.670636+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:42:01.670931+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:42:01.671287+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:01.671773+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:02.001001+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:02.236796+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:02.237337+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:02.241878+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:02.244579+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:02.245842+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:02.246479+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:02.246985+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:02.247421+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:02.247431+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:02.250518+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:02.525748+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:02.667208+00:00", "trade", 8.5099, 1.0]
["2026-09-24T13:42:03.117687+00:00", "trade", 8.505, 4.0]
["2026-09-24T13:42:03.523779+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:03.524195+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:03.744193+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:04.038222+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:04.039269+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:04.039350+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:04.039550+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:04.039791+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:04.039826+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:04.040021+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:04.040026+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:04.040307+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:04.041745+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:04.571886+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:42:04.924994+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:04.925456+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:05.290814+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:05.291270+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:05.292012+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:05.292377+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:05.292493+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:05.292538+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:05.293019+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:05.293024+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:05.396500+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:05.450378+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:05.945084+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.014624+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.014659+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.645010+00:00", "trade", 8.5086, 1.0]
["2026-09-24T13:42:06.895738+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.895903+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.895928+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.896244+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.896364+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.896364+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.896465+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.896750+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.896750+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.896891+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.896946+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.896956+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.897312+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.897933+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:06.898605+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:07.828575+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:08.576984+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:08.577455+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:08.646238+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:08.646679+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:08.652122+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:08.717688+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:08.718159+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:08.925477+00:00", "trade", 8.508, 2000.0]
["2026-09-24T13:42:09.045224+00:00", "trade", 8.5099, 453.0]
["2026-09-24T13:42:09.046623+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:42:09.430211+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:09.466056+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:09.609004+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:42:09.826773+00:00", "trade", 8.505, 25.0]
["2026-09-24T13:42:10.040602+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:10.041048+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:10.198417+00:00", "trade", 8.505, 10.0]
["2026-09-24T13:42:10.248671+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:10.249133+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:10.295929+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:10.346033+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:10.754856+00:00", "trade", 8.5077, 100.0]
["2026-09-24T13:42:12.470697+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:12.470702+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:12.470958+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:12.471218+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:12.493306+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:12.657306+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:12.662533+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:12.692554+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:12.693035+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:13.268145+00:00", "trade", 8.505, 8.0]
["2026-09-24T13:42:13.289779+00:00", "trade", 8.505, 10.0]
["2026-09-24T13:42:13.408597+00:00", "trade", 8.505, 300.0]
["2026-09-24T13:42:13.419654+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:42:13.478913+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:42:13.869271+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:42:14.059227+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:14.091649+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:14.092727+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:14.600434+00:00", "trade", 8.505, 1.0]
["2026-09-24T13:42:14.749658+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:42:14.838131+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:42:15.118384+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:15.118851+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:15.917564+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:15.918030+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:15.959689+00:00", "trade", 8.51, 15.0]
["2026-09-24T13:42:15.960060+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:15.964458+00:00", "trade", 8.51, 15.0]
["2026-09-24T13:42:15.973617+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:16.699564+00:00", "trade", 8.5098, 1600.0]
["2026-09-24T13:42:16.699802+00:00", "trade", 8.5098, 400.0]
["2026-09-24T13:42:16.700920+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:16.701422+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:16.701888+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:16.755981+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:42:16.835069+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:17.060445+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:17.235134+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:42:17.366763+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:17.366788+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:17.504119+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:17.653049+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:42:17.654567+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:17.655003+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:17.768723+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:17.845037+00:00", "trade", 8.505, 1715.0]
["2026-09-24T13:42:17.854720+00:00", "trade", 8.5086, 1.0]
["2026-09-24T13:42:17.898044+00:00", "trade", 8.51, 4.0]
["2026-09-24T13:42:17.905673+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:17.988982+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:18.169576+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:18.346406+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:18.353954+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:18.354395+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:18.548822+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:18.549298+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:18.549779+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:18.549779+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:18.557743+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:18.558300+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:18.831133+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:18.874934+00:00", "trade", 8.5077, 117.0]
["2026-09-24T13:42:19.310122+00:00", "trade", 8.505, 12.0]
["2026-09-24T13:42:19.325624+00:00", "trade", 8.505, 87.0]
["2026-09-24T13:42:19.335024+00:00", "trade", 8.5624, 11.0]
["2026-09-24T13:42:19.500974+00:00", "trade", 8.505, 2000.0]
["2026-09-24T13:42:20.251118+00:00", "trade", 8.505, 2000.0]
["2026-09-24T13:42:20.418217+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:42:20.523986+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:20.524457+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:20.528006+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:20.740115+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:20.922278+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:42:21.115827+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:42:21.116810+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:21.116909+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:42:21.116920+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:21.116975+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:21.117441+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:21.118273+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:21.118888+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:42:21.119907+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:21.125295+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:21.478792+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:42:21.634651+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:21.634861+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:21.635137+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:22.151064+00:00", "trade", 8.51, 4.0]
["2026-09-24T13:42:22.287982+00:00", "trade", 8.5, 12.0]
["2026-09-24T13:42:22.714412+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:22.714893+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:23.313482+00:00", "trade", 8.505, 1.0]
["2026-09-24T13:42:23.436653+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:23.524413+00:00", "trade", 8.505, 1.0]
["2026-09-24T13:42:23.675671+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:23.676167+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:24.325162+00:00", "trade", 8.51, 12.0]
["2026-09-24T13:42:24.355351+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:24.483892+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:24.484388+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:24.484789+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:24.700657+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:24.701138+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:24.701955+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:24.924074+00:00", "trade", 8.51, 8.0]
["2026-09-24T13:42:25.308657+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:25.439934+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:25.462507+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:42:25.537772+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:25.696955+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:25.698263+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:26.059311+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:26.107834+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:42:26.108093+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:42:26.127170+00:00", "trade", 8.51, 8.0]
["2026-09-24T13:42:26.603680+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:27.300664+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:42:27.567533+00:00", "trade", 8.505, 300.0]
["2026-09-24T13:42:27.718394+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:28.023178+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:28.911424+00:00", "trade", 8.5, 34.0]
["2026-09-24T13:42:28.941775+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:28.944175+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:29.629014+00:00", "trade", 8.5099, 1.0]
["2026-09-24T13:42:29.671231+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:42:29.688706+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:29.732656+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:29.753581+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:29.993802+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:30.010145+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:30.557873+00:00", "trade", 8.5, 16.0]
["2026-09-24T13:42:30.918439+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:31.565484+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:42:31.759473+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:31.760455+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:42:31.760500+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:42:31.761477+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:31.924456+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:42:31.924462+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:42:31.924525+00:00", "trade", 8.51, 55.0]
["2026-09-24T13:42:31.924721+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:42:31.924727+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:42:31.924727+00:00", "trade", 8.51, 471.0]
["2026-09-24T13:42:31.924727+00:00", "trade", 8.51, 102.0]
["2026-09-24T13:42:31.924756+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:31.924756+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:31.924756+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:31.924765+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:31.924771+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:31.924781+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:31.924806+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:31.924821+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:31.924826+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:31.924831+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:31.924981+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:42:31.925026+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:42:31.925051+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:42:31.925069+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:42:31.925123+00:00", "trade", 8.51, 1500.0]
["2026-09-24T13:42:31.925126+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.925361+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:42:31.925367+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.925402+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.925427+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.925593+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.925708+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.925723+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.925728+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.925868+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.925888+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.926129+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.926229+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.926319+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.927607+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.928489+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.929567+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:31.948873+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:32.056740+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:42:32.057050+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:32.558416+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:32.558416+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:32.558888+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:32.559334+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:32.559785+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:32.733052+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:32.733147+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:32.733152+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:32.733628+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:32.733633+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:32.739572+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:32.972401+00:00", "trade", 8.5199, 75.0]
["2026-09-24T13:42:33.158667+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:33.158992+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:33.450477+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:33.450592+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:33.451304+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:33.589903+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:33.694657+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:33.699568+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:33.700476+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:33.700476+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:33.700942+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:33.730858+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:33.731314+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:33.735915+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:34.027771+00:00", "trade", 8.515, 5.0]
["2026-09-24T13:42:34.298571+00:00", "trade", 8.519, 30.0]
["2026-09-24T13:42:34.400170+00:00", "trade", 8.5186, 1.0]
["2026-09-24T13:42:34.813205+00:00", "trade", 8.5177, 29.0]
["2026-09-24T13:42:34.886063+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:34.886594+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:34.886635+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:34.886790+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:34.886790+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:34.886805+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:34.886840+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:34.887246+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:34.887286+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:34.887898+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:34.888344+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:34.889712+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:34.890614+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:35.796163+00:00", "trade", 8.515, 10.0]
["2026-09-24T13:42:36.060945+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:36.332975+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:42:36.333944+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:36.341201+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:36.341442+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:36.341923+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:36.442738+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:36.443199+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:36.629522+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:37.499539+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:37.533189+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:37.681998+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:37.682439+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:38.272687+00:00", "trade", 8.515, 2000.0]
["2026-09-24T13:42:38.466124+00:00", "trade", 8.515, 150.0]
["2026-09-24T13:42:38.686405+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:38.686886+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:38.915705+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:38.916692+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:38.917143+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:39.370836+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:39.397500+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:39.398011+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:39.406897+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:39.529448+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:42:40.180826+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:40.181172+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:40.191206+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:40.285004+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:40.285435+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:40.898509+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:42:41.010865+00:00", "trade", 8.5453, 3.0]
["2026-09-24T13:42:41.037327+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.037953+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.037953+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.052428+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.757377+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:42:41.757413+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:42:41.757417+00:00", "trade", 8.52, 94.0]
["2026-09-24T13:42:41.757420+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.757422+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:42:41.757422+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:42:41.757432+00:00", "trade", 8.52, 101.0]
["2026-09-24T13:42:41.757447+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:42:41.757447+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.757450+00:00", "trade", 8.52, 75.0]
["2026-09-24T13:42:41.757453+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.757458+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.757462+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:42:41.757465+00:00", "trade", 8.52, 471.0]
["2026-09-24T13:42:41.757465+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.757470+00:00", "trade", 8.52, 46.0]
["2026-09-24T13:42:41.757470+00:00", "trade", 8.52, 471.0]
["2026-09-24T13:42:41.757470+00:00", "trade", 8.52, 75.0]
["2026-09-24T13:42:41.757470+00:00", "trade", 8.52, 18.0]
["2026-09-24T13:42:41.757474+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.757474+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.757476+00:00", "trade", 8.52, 300.0]
["2026-09-24T13:42:41.757482+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:42:41.757486+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.757498+00:00", "trade", 8.52, 75.0]
["2026-09-24T13:42:41.757498+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:42:41.757500+00:00", "trade", 8.52, 400.0]
["2026-09-24T13:42:41.757503+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:42:41.757515+00:00", "trade", 8.52, 3.0]
["2026-09-24T13:42:41.757518+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.757524+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:42:41.757544+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.757584+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.757609+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:42:41.757609+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.757613+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:42:41.757613+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.757619+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.757619+00:00", "trade", 8.52, 78.0]
["2026-09-24T13:42:41.757621+00:00", "trade", 8.52, 60.0]
["2026-09-24T13:42:41.757624+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.757624+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.757634+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.757699+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.757704+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.757735+00:00", "trade", 8.52, 23.0]
["2026-09-24T13:42:41.757735+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.757764+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.757769+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.757804+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.757809+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.757859+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.757864+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.757894+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.757894+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.757945+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.757985+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.757995+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.758009+00:00", "trade", 8.52, 98.0]
["2026-09-24T13:42:41.758015+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.758025+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.758075+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.758145+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.758155+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.758185+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758195+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:42:41.758240+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:42:41.758335+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758350+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758366+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758511+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758514+00:00", "trade", 8.52, 69.0]
["2026-09-24T13:42:41.758517+00:00", "trade", 8.52, 134.0]
["2026-09-24T13:42:41.758566+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758670+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:42:41.758685+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:42:41.758687+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758690+00:00", "trade", 8.52, 175.0]
["2026-09-24T13:42:41.758690+00:00", "trade", 8.52, 468.0]
["2026-09-24T13:42:41.758691+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758695+00:00", "trade", 8.52, 78.0]
["2026-09-24T13:42:41.758695+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.758695+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.758697+00:00", "trade", 8.52, 300.0]
["2026-09-24T13:42:41.758711+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758736+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.758739+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.758761+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758775+00:00", "trade", 8.52, 400.0]
["2026-09-24T13:42:41.758781+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758792+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758799+00:00", "trade", 8.52, 70.0]
["2026-09-24T13:42:41.758806+00:00", "trade", 8.52, 65.0]
["2026-09-24T13:42:41.758824+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.758852+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758884+00:00", "trade", 8.52, 165.0]
["2026-09-24T13:42:41.758897+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758897+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758962+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758962+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.758972+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.759062+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.759077+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.759077+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:42:41.759112+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:42:41.759213+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.759222+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.759258+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.759303+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.759474+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.759483+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.759493+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.759513+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.759518+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.759548+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.759566+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:42:41.759598+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.759598+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.759603+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.759618+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.759644+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.759879+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.760145+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.760160+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.760907+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.761643+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.761839+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.761894+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.762375+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.762786+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.762801+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.763773+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.764560+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:42:41.769707+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.770329+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.770444+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.770454+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.770459+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.770489+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.789160+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:42:41.789264+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.789494+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.790086+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.790086+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.790096+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.790131+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.849392+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.850033+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.952948+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:41.958431+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:42.195835+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:43.570287+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:43.788584+00:00", "trade", 8.515, 800.0]
["2026-09-24T13:42:43.788645+00:00", "trade", 8.515, 800.0]
["2026-09-24T13:42:43.788726+00:00", "trade", 8.515, 300.0]
["2026-09-24T13:42:43.788843+00:00", "trade", 8.515, 800.0]
["2026-09-24T13:42:43.789162+00:00", "trade", 8.515, 300.0]
["2026-09-24T13:42:43.789165+00:00", "trade", 8.515, 200.0]
["2026-09-24T13:42:43.789192+00:00", "trade", 8.515, 500.0]
["2026-09-24T13:42:43.789198+00:00", "trade", 8.515, 300.0]
["2026-09-24T13:42:43.789219+00:00", "trade", 8.515, 800.0]
["2026-09-24T13:42:43.789258+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:42:43.789408+00:00", "trade", 8.515, 500.0]
["2026-09-24T13:42:43.789511+00:00", "trade", 8.515, 500.0]
["2026-09-24T13:42:43.789616+00:00", "trade", 8.515, 600.0]
["2026-09-24T13:42:43.790028+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:42:43.790446+00:00", "trade", 8.515, 700.0]
["2026-09-24T13:42:43.795618+00:00", "trade", 8.518, 8813.0]
["2026-09-24T13:42:43.796114+00:00", "trade", 8.518, 1513.0]
["2026-09-24T13:42:43.796705+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:43.797146+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:43.799491+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:43.990941+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:43.991397+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:43.991608+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:44.022384+00:00", "trade", 8.518, 1.0]
["2026-09-24T13:42:44.409698+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:42:44.983385+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:45.595272+00:00", "trade", 8.515, 5.0]
["2026-09-24T13:42:46.672949+00:00", "trade", 8.52, 4.0]
["2026-09-24T13:42:46.823331+00:00", "trade", 8.51, 900.0]
["2026-09-24T13:42:46.823333+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:46.823352+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:42:46.823385+00:00", "trade", 8.51, 1500.0]
["2026-09-24T13:42:46.823388+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:46.823513+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:46.823799+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:46.823814+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:42:46.823834+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:42:46.823887+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:42:46.823925+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:42:46.823989+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:42:46.824039+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:42:46.824064+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.824320+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.824350+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.824390+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.824470+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.824500+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.824591+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.824641+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.824642+00:00", "trade", 8.5, 15.0]
["2026-09-24T13:42:46.824661+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.824666+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.824831+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.825127+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.826265+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.826410+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.826731+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.826886+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.828560+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.828991+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.828991+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.832529+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.839837+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.850233+00:00", "trade", 8.505, 24.0]
["2026-09-24T13:42:46.850773+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.850988+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.851254+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:46.851740+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:47.025533+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:47.027117+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:47.039897+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:47.108896+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:47.109412+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:47.109417+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:47.110936+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:47.624752+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:47.626254+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:42:47.634435+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:47.634911+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:47.808479+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:47.832039+00:00", "trade", 8.5086, 1.0]
["2026-09-24T13:42:47.934639+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:47.935205+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:47.950401+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:48.018966+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:42:48.018969+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:42:48.018979+00:00", "trade", 8.5, 92.0]
["2026-09-24T13:42:48.018981+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:48.018984+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:42:48.019034+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:48.019034+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:48.019038+00:00", "trade", 8.5, 76.0]
["2026-09-24T13:42:48.019042+00:00", "trade", 8.5, 264.0]
["2026-09-24T13:42:48.019047+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:42:48.019047+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:42:48.019050+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:48.019054+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:48.019056+00:00", "trade", 8.5, 136.0]
["2026-09-24T13:42:48.019056+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:48.019060+00:00", "trade", 8.5, 43.0]
["2026-09-24T13:42:48.019062+00:00", "trade", 8.5, 11.0]
["2026-09-24T13:42:48.019064+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:42:48.019065+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:42:48.019310+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:48.019340+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:42:48.019350+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.019357+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:42:48.019375+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.019391+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.019395+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.019410+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.019425+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.019485+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.019515+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.019525+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:48.019530+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.019540+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.019556+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.019566+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.019574+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:42:48.019601+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.019781+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.019941+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.020047+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.020142+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.020503+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.020623+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.020623+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.021550+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.022011+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.022077+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.022898+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.023745+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.024477+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.027720+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.028161+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.028236+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.029509+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.173461+00:00", "trade", 8.5, 8.0]
["2026-09-24T13:42:48.286885+00:00", "trade", 8.5086, 200.0]
["2026-09-24T13:42:48.286963+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:42:48.287477+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.882949+00:00", "trade", 8.4999, 4.0]
["2026-09-24T13:42:48.884218+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:42:48.884447+00:00", "trade", 8.49, 30.0]
["2026-09-24T13:42:48.884615+00:00", "trade", 8.49, 3.0]
["2026-09-24T13:42:48.884633+00:00", "trade", 8.49, 50.0]
["2026-09-24T13:42:48.884706+00:00", "trade", 8.49, 3.0]
["2026-09-24T13:42:48.884724+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:48.884757+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:48.884904+00:00", "trade", 8.49, 10.0]
["2026-09-24T13:42:48.885027+00:00", "trade", 8.49, 99.0]
["2026-09-24T13:42:48.885388+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:48.885639+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:48.904667+00:00", "trade", 8.4999, 1.0]
["2026-09-24T13:42:49.608249+00:00", "trade", 8.4999, 2.0]
["2026-09-24T13:42:49.702254+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:49.743640+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:42:49.944545+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:50.578261+00:00", "trade", 8.4997, 226.0]
["2026-09-24T13:42:50.579115+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:42:50.579309+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:50.579681+00:00", "trade", 8.495, 159.0]
["2026-09-24T13:42:50.579750+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:50.580141+00:00", "trade", 8.495, 841.0]
["2026-09-24T13:42:50.580165+00:00", "trade", 8.495, 159.0]
["2026-09-24T13:42:50.580672+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:50.723774+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:50.891868+00:00", "trade", 8.5, 266.0]
["2026-09-24T13:42:50.892894+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:50.969115+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:51.501816+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:51.501846+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:51.527217+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.032061+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.032317+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.035324+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.036843+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.037680+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.047969+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.308811+00:00", "trade", 8.495, 1.0]
["2026-09-24T13:42:52.557981+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.558472+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.558953+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.575686+00:00", "trade", 8.4999, 2500.0]
["2026-09-24T13:42:52.576721+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.606928+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.679460+00:00", "trade", 8.5, 8.0]
["2026-09-24T13:42:52.697558+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.736365+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.736691+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.992053+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:52.992534+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:53.018531+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:42:53.020552+00:00", "trade", 8.4998, 195.0]
["2026-09-24T13:42:53.020594+00:00", "trade", 8.4999, 1600.0]
["2026-09-24T13:42:53.020960+00:00", "trade", 8.4999, 1105.0]
["2026-09-24T13:42:53.194579+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:53.195077+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:42:53.201761+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:53.202412+00:00", "trade", 8.495, 5.0]
["2026-09-24T13:42:53.535434+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:53.536176+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:53.536617+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:53.537153+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:53.537589+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:53.668160+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:53.668495+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:53.668766+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:53.740296+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:53.785473+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:53.875522+00:00", "trade", 8.495, 15.0]
["2026-09-24T13:42:53.917003+00:00", "trade", 8.4986, 35.0]
["2026-09-24T13:42:54.576609+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:54.576614+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:54.576974+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:54.577415+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:54.580673+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:54.621598+00:00", "trade", 8.495, 1.0]
["2026-09-24T13:42:54.970861+00:00", "trade", 8.4986, 1.0]
["2026-09-24T13:42:55.002912+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:55.004029+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:55.004460+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:55.004460+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:55.055401+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:55.055827+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:55.062107+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:55.345015+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:55.829020+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:55.829055+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:55.839420+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.147019+00:00", "trade", 8.495, 3000.0]
["2026-09-24T13:42:56.382731+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.383127+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.384866+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.416727+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.418085+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.418526+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.418556+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.419002+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.419478+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.450362+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.450853+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.450893+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.450898+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.451118+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.451339+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.451620+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.451620+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.451780+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.554444+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.554444+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.554890+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:56.785240+00:00", "trade", 8.4986, 1.0]
["2026-09-24T13:42:56.901340+00:00", "trade", 8.494, 147.0]
["2026-09-24T13:42:56.949062+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:57.019566+00:00", "trade", 8.5379, 2.0]
["2026-09-24T13:42:57.043446+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:57.043551+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:57.043571+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:57.044970+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:57.302232+00:00", "trade", 8.4986, 3.0]
["2026-09-24T13:42:57.397447+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:57.459405+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:57.464091+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:57.464582+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:57.917428+00:00", "trade", 8.49, 9.0]
["2026-09-24T13:42:57.917488+00:00", "trade", 8.49, 13.0]
["2026-09-24T13:42:57.918363+00:00", "trade", 8.49, 10.0]
["2026-09-24T13:42:57.918536+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:57.918536+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:57.938451+00:00", "trade", 8.49, 10.0]
["2026-09-24T13:42:58.059441+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:58.059806+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:58.086620+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:58.086630+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:58.087071+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:58.333608+00:00", "trade", 8.4986, 1.0]
["2026-09-24T13:42:59.021357+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:59.022013+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:59.023151+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:59.030939+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:59.031341+00:00", "trade", 8.49, 10.0]
["2026-09-24T13:42:59.032358+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:59.061464+00:00", "trade", 8.49, 26.0]
["2026-09-24T13:42:59.091875+00:00", "trade", 8.49, 10.0]
["2026-09-24T13:42:59.105570+00:00", "trade", 8.49, 13.0]
["2026-09-24T13:42:59.112044+00:00", "trade", 8.49, 10.0]
["2026-09-24T13:42:59.120973+00:00", "trade", 8.49, 157.0]
["2026-09-24T13:42:59.120973+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:42:59.120975+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:42:59.121009+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121011+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121014+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121018+00:00", "trade", 8.49, 10.0]
["2026-09-24T13:42:59.121020+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:42:59.121024+00:00", "trade", 8.49, 50.0]
["2026-09-24T13:42:59.121024+00:00", "trade", 8.49, 18.0]
["2026-09-24T13:42:59.121027+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121027+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121030+00:00", "trade", 8.49, 5.0]
["2026-09-24T13:42:59.121036+00:00", "trade", 8.49, 10.0]
["2026-09-24T13:42:59.121036+00:00", "trade", 8.49, 5.0]
["2026-09-24T13:42:59.121036+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121042+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:42:59.121042+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:42:59.121042+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121045+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:42:59.121049+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121054+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:42:59.121054+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121054+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121060+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:42:59.121060+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121063+00:00", "trade", 8.49, 101.0]
["2026-09-24T13:42:59.121063+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121069+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121069+00:00", "trade", 8.49, 1000.0]
["2026-09-24T13:42:59.121069+00:00", "trade", 8.49, 52.0]
["2026-09-24T13:42:59.121073+00:00", "trade", 8.49, 5.0]
["2026-09-24T13:42:59.121073+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:42:59.121079+00:00", "trade", 8.49, 3.0]
["2026-09-24T13:42:59.121079+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121079+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121079+00:00", "trade", 8.49, 5.0]
["2026-09-24T13:42:59.121084+00:00", "trade", 8.49, 50.0]
["2026-09-24T13:42:59.121084+00:00", "trade", 8.49, 5.0]
["2026-09-24T13:42:59.121084+00:00", "trade", 8.49, 2.0]
["2026-09-24T13:42:59.121090+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121090+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121090+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:42:59.121093+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121094+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:59.121096+00:00", "trade", 8.49, 203.0]
["2026-09-24T13:42:59.121099+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121102+00:00", "trade", 8.49, 182.0]
["2026-09-24T13:42:59.121102+00:00", "trade", 8.49, 5.0]
["2026-09-24T13:42:59.121104+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:59.121104+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:59.121105+00:00", "trade", 8.49, 5.0]
["2026-09-24T13:42:59.121105+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:42:59.121111+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.121119+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:59.121120+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:42:59.121192+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:42:59.121239+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:59.121299+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:59.121344+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:59.121354+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:42:59.121365+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:42:59.121369+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.121420+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.121450+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:42:59.121465+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:42:59.121505+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:42:59.121592+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:42:59.121600+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.121635+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.121650+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.121665+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.121730+00:00", "trade", 8.49, 2.0]
["2026-09-24T13:42:59.121735+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.121770+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.121790+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:42:59.121790+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.121814+00:00", "trade", 8.49, 10.0]
["2026-09-24T13:42:59.121816+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.121823+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:42:59.121846+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.121850+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.121871+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.121966+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.122006+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.122041+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.122086+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.122116+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.122206+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.122442+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.126261+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.126722+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.127020+00:00", "trade", 8.49, 5.0]
["2026-09-24T13:42:59.127104+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.127122+00:00", "trade", 8.48, 5.0]
["2026-09-24T13:42:59.127158+00:00", "trade", 8.48, 59.0]
["2026-09-24T13:42:59.128153+00:00", "trade", 8.49, 19.0]
["2026-09-24T13:42:59.138049+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.138520+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.165105+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:42:59.200613+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.217000+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:42:59.217087+00:00", "trade", 8.485, 864.0]
["2026-09-24T13:42:59.218079+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.226078+00:00", "trade", 8.485, 36.0]
["2026-09-24T13:42:59.689095+00:00", "trade", 8.48, 700.0]
["2026-09-24T13:42:59.689149+00:00", "trade", 8.48, 29.0]
["2026-09-24T13:42:59.689153+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:42:59.689155+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:42:59.689155+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689161+00:00", "trade", 8.48, 30.0]
["2026-09-24T13:42:59.689161+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689164+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:42:59.689164+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:42:59.689191+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:42:59.689197+00:00", "trade", 8.48, 2.0]
["2026-09-24T13:42:59.689200+00:00", "trade", 8.48, 3.0]
["2026-09-24T13:42:59.689203+00:00", "trade", 8.48, 4.0]
["2026-09-24T13:42:59.689206+00:00", "trade", 8.48, 30.0]
["2026-09-24T13:42:59.689212+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:42:59.689212+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689218+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689218+00:00", "trade", 8.48, 8.0]
["2026-09-24T13:42:59.689221+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689221+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:42:59.689227+00:00", "trade", 8.48, 7.0]
["2026-09-24T13:42:59.689230+00:00", "trade", 8.48, 4.0]
["2026-09-24T13:42:59.689230+00:00", "trade", 8.48, 2.0]
["2026-09-24T13:42:59.689236+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:42:59.689240+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:42:59.689240+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689244+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689245+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689245+00:00", "trade", 8.48, 30.0]
["2026-09-24T13:42:59.689245+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689248+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:42:59.689251+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689251+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689258+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:42:59.689258+00:00", "trade", 8.48, 25.0]
["2026-09-24T13:42:59.689258+00:00", "trade", 8.48, 62.0]
["2026-09-24T13:42:59.689259+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689261+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689261+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:42:59.689261+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:42:59.689264+00:00", "trade", 8.48, 2.0]
["2026-09-24T13:42:59.689264+00:00", "trade", 8.48, 4.0]
["2026-09-24T13:42:59.689264+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689266+00:00", "trade", 8.48, 3.0]
["2026-09-24T13:42:59.689266+00:00", "trade", 8.48, 2.0]
["2026-09-24T13:42:59.689266+00:00", "trade", 8.48, 5.0]
["2026-09-24T13:42:59.689270+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689270+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:42:59.689272+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689272+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:42:59.689274+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689275+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689275+00:00", "trade", 8.48, 42.0]
["2026-09-24T13:42:59.689278+00:00", "trade", 8.48, 5.0]
["2026-09-24T13:42:59.689278+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:42:59.689278+00:00", "trade", 8.48, 4.0]
["2026-09-24T13:42:59.689281+00:00", "trade", 8.48, 12.0]
["2026-09-24T13:42:59.689281+00:00", "trade", 8.48, 2.0]
["2026-09-24T13:42:59.689284+00:00", "trade", 8.48, 3.0]
["2026-09-24T13:42:59.689287+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:42:59.689290+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689293+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:42:59.689294+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689299+00:00", "trade", 8.48, 50.0]
["2026-09-24T13:42:59.689302+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689308+00:00", "trade", 8.48, 3474.0]
["2026-09-24T13:42:59.689309+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689332+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:42:59.689338+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:42:59.689359+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689359+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689362+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:42:59.689453+00:00", "trade", 8.48, 225.0]
["2026-09-24T13:42:59.689453+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689453+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:42:59.689453+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:42:59.689458+00:00", "trade", 8.48, 4.0]
["2026-09-24T13:42:59.689471+00:00", "trade", 8.48, 6522.0]
["2026-09-24T13:42:59.689474+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689475+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689477+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689480+00:00", "trade", 8.48, 7.0]
["2026-09-24T13:42:59.689505+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689525+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689545+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689545+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689575+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689595+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689603+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:42:59.689606+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:42:59.689609+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:42:59.689612+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:42:59.689612+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:42:59.689616+00:00", "trade", 8.48, 80.0]
["2026-09-24T13:42:59.689616+00:00", "trade", 8.48, 5.0]
["2026-09-24T13:42:59.689623+00:00", "trade", 8.48, 59.0]
["2026-09-24T13:42:59.689623+00:00", "trade", 8.48, 30.0]
["2026-09-24T13:42:59.689623+00:00", "trade", 8.48, 35.0]
["2026-09-24T13:42:59.689623+00:00", "trade", 8.48, 133.0]
["2026-09-24T13:42:59.689627+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:42:59.689627+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.689700+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689710+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689720+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689740+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:42:59.689765+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:42:59.689785+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:42:59.689807+00:00", "trade", 8.48, 199.0]
["2026-09-24T13:42:59.689816+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:42:59.689820+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:42:59.689850+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:42:59.689865+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:42:59.689901+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.689976+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.690111+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:42:59.690135+00:00", "trade", 8.48, 11.0]
["2026-09-24T13:42:59.690141+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.690176+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.690296+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.690595+00:00", "trade", 8.47, 10.0]
["2026-09-24T13:42:59.690597+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.690601+00:00", "trade", 8.47, 1000.0]
["2026-09-24T13:42:59.690601+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:42:59.690607+00:00", "trade", 8.47, 145.0]
["2026-09-24T13:42:59.690611+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:42:59.690611+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:42:59.690613+00:00", "trade", 8.47, 679.0]
["2026-09-24T13:42:59.690617+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690617+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690625+00:00", "trade", 8.47, 20.0]
["2026-09-24T13:42:59.690628+00:00", "trade", 8.47, 6.0]
["2026-09-24T13:42:59.690631+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:42:59.690637+00:00", "trade", 8.47, 18.0]
["2026-09-24T13:42:59.690646+00:00", "trade", 8.47, 24.0]
["2026-09-24T13:42:59.690649+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:42:59.690652+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690658+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690658+00:00", "trade", 8.47, 50.0]
["2026-09-24T13:42:59.690670+00:00", "trade", 8.47, 3.0]
["2026-09-24T13:42:59.690677+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:42:59.690679+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:42:59.690679+00:00", "trade", 8.47, 25.0]
["2026-09-24T13:42:59.690738+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.690764+00:00", "trade", 8.47, 321.0]
["2026-09-24T13:42:59.690767+00:00", "trade", 8.47, 10.0]
["2026-09-24T13:42:59.690770+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690770+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:42:59.690773+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690778+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.690794+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690797+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690800+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:42:59.690803+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:42:59.690803+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690806+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690806+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:42:59.690810+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:42:59.690810+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690815+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690815+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690819+00:00", "trade", 8.47, 20.0]
["2026-09-24T13:42:59.690819+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690824+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690824+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:42:59.690827+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:42:59.690828+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.690830+00:00", "trade", 8.47, 4.0]
["2026-09-24T13:42:59.690830+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:42:59.690836+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:42:59.690836+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690836+00:00", "trade", 8.47, 3.0]
["2026-09-24T13:42:59.690839+00:00", "trade", 8.47, 10.0]
["2026-09-24T13:42:59.690839+00:00", "trade", 8.47, 10.0]
["2026-09-24T13:42:59.690842+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:42:59.690842+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:42:59.690842+00:00", "trade", 8.47, 10.0]
["2026-09-24T13:42:59.690845+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690845+00:00", "trade", 8.47, 4.0]
["2026-09-24T13:42:59.690908+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.690918+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.690920+00:00", "trade", 8.47, 29.0]
["2026-09-24T13:42:59.690929+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:42:59.690929+00:00", "trade", 8.47, 10.0]
["2026-09-24T13:42:59.690932+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.690938+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:42:59.690941+00:00", "trade", 8.47, 6.0]
["2026-09-24T13:42:59.690944+00:00", "trade", 8.47, 8.0]
["2026-09-24T13:42:59.690951+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:42:59.690959+00:00", "trade", 8.47, 40.0]
["2026-09-24T13:42:59.690983+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.691037+00:00", "trade", 8.47, 4.0]
["2026-09-24T13:42:59.691040+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.691049+00:00", "trade", 8.47, 32.0]
["2026-09-24T13:42:59.691071+00:00", "trade", 8.47, 11.0]
["2026-09-24T13:42:59.691084+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.691106+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:42:59.691122+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:42:59.691125+00:00", "trade", 8.47, 1400.0]
["2026-09-24T13:42:59.691125+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:42:59.691127+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:42:59.691130+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:42:59.691133+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.691145+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:42:59.691159+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.691167+00:00", "trade", 8.47, 44.0]
["2026-09-24T13:42:59.691173+00:00", "trade", 8.47, 45.0]
["2026-09-24T13:42:59.691173+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:42:59.691222+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:42:59.691249+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.691317+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:59.691329+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:42:59.691369+00:00", "trade", 8.47, 20.0]
["2026-09-24T13:42:59.691377+00:00", "trade", 8.47, 10.0]
["2026-09-24T13:42:59.691424+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.691509+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.692421+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:42:59.693419+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.693499+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.693624+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.693695+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.694090+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.694652+00:00", "trade", 8.48, 9.0]
["2026-09-24T13:42:59.695253+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.695536+00:00", "trade", 8.47, 92.0]
["2026-09-24T13:42:59.701593+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.701658+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.703550+00:00", "trade", 8.47, 1000.0]
["2026-09-24T13:42:59.713909+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:42:59.724002+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.724117+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.724683+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.726959+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.740790+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:42:59.742706+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.812797+00:00", "trade", 8.47, 750.0]
["2026-09-24T13:42:59.817394+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:42:59.865040+00:00", "trade", 8.47, 400.0]
["2026-09-24T13:42:59.866084+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.867969+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:42:59.993823+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:00.026009+00:00", "trade", 8.4886, 1.0]
["2026-09-24T13:43:00.027017+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:00.028099+00:00", "trade", 8.47, 50.0]
["2026-09-24T13:43:00.054782+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:43:00.076839+00:00", "trade", 8.47, 750.0]
["2026-09-24T13:43:00.480299+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:00.532380+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:43:00.534124+00:00", "trade", 8.4786, 2.0]
["2026-09-24T13:43:00.642504+00:00", "trade", 8.4786, 1.0]
["2026-09-24T13:43:00.728602+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:43:00.768078+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:00.823124+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:00.924911+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:00.925372+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:01.069920+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:01.146567+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:01.463110+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:01.463225+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:01.463445+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:01.469710+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:01.470522+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:01.825519+00:00", "trade", 8.4777, 1.0]
["2026-09-24T13:43:02.063512+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063532+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063553+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:43:02.063553+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:43:02.063595+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:43:02.063598+00:00", "trade", 8.48, 16.0]
["2026-09-24T13:43:02.063602+00:00", "trade", 8.48, 25.0]
["2026-09-24T13:43:02.063607+00:00", "trade", 8.48, 600.0]
["2026-09-24T13:43:02.063607+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:43:02.063611+00:00", "trade", 8.48, 77.0]
["2026-09-24T13:43:02.063611+00:00", "trade", 8.48, 50.0]
["2026-09-24T13:43:02.063616+00:00", "trade", 8.48, 25.0]
["2026-09-24T13:43:02.063616+00:00", "trade", 8.48, 50.0]
["2026-09-24T13:43:02.063616+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:43:02.063619+00:00", "trade", 8.48, 74.0]
["2026-09-24T13:43:02.063619+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:43:02.063622+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:43:02.063637+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:43:02.063642+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063642+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063643+00:00", "trade", 8.48, 108.0]
["2026-09-24T13:43:02.063643+00:00", "trade", 8.48, 600.0]
["2026-09-24T13:43:02.063647+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063647+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063657+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063667+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063672+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063682+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063692+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063697+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063697+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063818+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063822+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063822+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063827+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:02.063872+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:43:02.064003+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064038+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064123+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064154+00:00", "trade", 8.48, 400.0]
["2026-09-24T13:43:02.064163+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064183+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064183+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064190+00:00", "trade", 8.48, 164.0]
["2026-09-24T13:43:02.064243+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064279+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064279+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064323+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064323+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064359+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064373+00:00", "trade", 8.48, 64.0]
["2026-09-24T13:43:02.064380+00:00", "trade", 8.48, 52.0]
["2026-09-24T13:43:02.064380+00:00", "trade", 8.48, 600.0]
["2026-09-24T13:43:02.064383+00:00", "trade", 8.48, 25.0]
["2026-09-24T13:43:02.064404+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064409+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064564+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064674+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064679+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064770+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:43:02.064805+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.064870+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.065420+00:00", "trade", 8.48, 400.0]
["2026-09-24T13:43:02.066203+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.067576+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.067621+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.069071+00:00", "trade", 8.48, 12.0]
["2026-09-24T13:43:02.073239+00:00", "trade", 8.48, 236.0]
["2026-09-24T13:43:02.079632+00:00", "trade", 8.48, 164.0]
["2026-09-24T13:43:02.095853+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.163955+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.163980+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.164030+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.164196+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.164436+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.164476+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.164597+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.164917+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.168897+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:02.168897+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:03.061473+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:03.165973+00:00", "trade", 8.48, 684.0]
["2026-09-24T13:43:03.167004+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:03.372447+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:03.373134+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:03.373379+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:03.601113+00:00", "trade", 8.481, 125.0]
["2026-09-24T13:43:03.630846+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:03.631342+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:04.121933+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:04.122590+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:04.352337+00:00", "trade", 8.4886, 1.0]
["2026-09-24T13:43:04.361433+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:04.585500+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:04.585535+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:04.585540+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:04.586302+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:04.620714+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:04.749719+00:00", "trade", 8.4886, 2.0]
["2026-09-24T13:43:05.071265+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.126857+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.127559+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.128040+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.128060+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.128115+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.128150+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.128591+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.128756+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.129443+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.129939+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.130440+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.205383+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.205850+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.211458+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.213147+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.241620+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.242076+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:05.939792+00:00", "trade", 8.48, 500.0]
["2026-09-24T13:43:06.295811+00:00", "trade", 8.4886, 1.0]
["2026-09-24T13:43:06.297479+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.297534+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.297574+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.298020+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.298020+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.298421+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.361760+00:00", "trade", 8.485, 35.0]
["2026-09-24T13:43:06.421263+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.422461+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.535259+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.535304+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.535920+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.536136+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.564629+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.565105+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.574708+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.617980+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.828310+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.879682+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.880209+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.880690+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.882068+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:06.882298+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:43:06.882349+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:43:06.882399+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.882835+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.882840+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.882869+00:00", "trade", 8.48, 77.0]
["2026-09-24T13:43:06.882890+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.882920+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.882930+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.882935+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.882950+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.882960+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.882960+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.883005+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.883005+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.883040+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.883045+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.883070+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.883291+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.883436+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.883446+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.883768+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:43:06.883927+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.884084+00:00", "trade", 8.475, 800.0]
["2026-09-24T13:43:06.888488+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.888563+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.888914+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.896011+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:06.938106+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:07.022837+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:07.022853+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:07.023078+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:07.024361+00:00", "trade", 8.4777, 1.0]
["2026-09-24T13:43:07.055144+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:07.061264+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:07.073994+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:07.123522+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:43:07.182681+00:00", "trade", 8.48, 13.0]
["2026-09-24T13:43:07.198570+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:07.270496+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:07.314584+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:43:07.474210+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:07.494488+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:07.708472+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:07.890735+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:07.890735+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:07.939110+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:08.024373+00:00", "trade", 8.48, 7000.0]
["2026-09-24T13:43:08.234432+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:08.234567+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:08.234878+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:08.234918+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:08.234921+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:43:08.234924+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:43:08.235008+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:08.235059+00:00", "trade", 8.48, 25.0]
["2026-09-24T13:43:08.235062+00:00", "trade", 8.48, 25.0]
["2026-09-24T13:43:08.235089+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:43:08.235109+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.235111+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:43:08.235113+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:43:08.235129+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.235138+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:43:08.235359+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:43:08.235385+00:00", "trade", 8.48, 75.0]
["2026-09-24T13:43:08.235494+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:43:08.235494+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.235509+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.235765+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.235765+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.235971+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.235971+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.235971+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.236006+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.236041+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.236223+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:43:08.236246+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.236367+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.236888+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.237324+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.237830+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.256830+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.257336+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.282451+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.364491+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.364907+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.379938+00:00", "trade", 8.485, 1.0]
["2026-09-24T13:43:08.521339+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.521454+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.663266+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.663572+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:08.925234+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:09.064234+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:09.748726+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:09.749367+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:09.934803+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:09.935269+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:09.948105+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:43:10.049881+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:10.269541+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:43:10.797243+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:10.797734+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:10.899621+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:10.900147+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:10.928309+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:43:10.929362+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:10.929963+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:11.011467+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:11.011487+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:11.011963+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:11.062453+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:11.281428+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:43:11.281955+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:11.282380+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:11.282867+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:11.282922+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:11.398761+00:00", "trade", 8.4886, 1.0]
["2026-09-24T13:43:11.447202+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:11.456477+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:43:11.565237+00:00", "trade", 8.485, 25.0]
["2026-09-24T13:43:11.961820+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:12.138199+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:12.269071+00:00", "trade", 8.4888, 8.0]
["2026-09-24T13:43:12.380435+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:12.532186+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:12.728160+00:00", "trade", 8.4886, 1.0]
["2026-09-24T13:43:12.926843+00:00", "trade", 8.485, 1.0]
["2026-09-24T13:43:13.435664+00:00", "trade", 8.49, 706.0]
["2026-09-24T13:43:13.464313+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:43:13.809622+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:13.809992+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:13.810253+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:13.998746+00:00", "trade", 8.485, 200.0]
["2026-09-24T13:43:14.489197+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:14.793134+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:14.800983+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:14.820172+00:00", "trade", 8.4886, 2.0]
["2026-09-24T13:43:15.721646+00:00", "trade", 8.489, 100.0]
["2026-09-24T13:43:16.112810+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:16.113066+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:16.163105+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:16.163145+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:16.562835+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:16.563316+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:16.563917+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:16.634405+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:16.877092+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:16.980753+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:16.981495+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:16.981971+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:16.983991+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:17.021771+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:17.022227+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:17.026848+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:17.027156+00:00", "trade", 8.485, 800.0]
["2026-09-24T13:43:17.027419+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:17.032789+00:00", "trade", 8.485, 80.0]
["2026-09-24T13:43:17.034225+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:17.378904+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:17.378964+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:17.380623+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:17.386382+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:17.522683+00:00", "trade", 8.5287, 2.0]
["2026-09-24T13:43:17.636771+00:00", "trade", 8.485, 1.0]
["2026-09-24T13:43:17.637850+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:17.690044+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:17.732214+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:18.450646+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:18.450887+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:18.451764+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:18.760423+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:19.322093+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:43:19.618106+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:19.618587+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:19.619028+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:19.676750+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:43:19.677682+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:19.677848+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:19.678484+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:19.783384+00:00", "trade", 8.485, 20.0]
["2026-09-24T13:43:19.919818+00:00", "trade", 8.4886, 2.0]
["2026-09-24T13:43:20.018958+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:20.023029+00:00", "trade", 8.49, 13.0]
["2026-09-24T13:43:20.023399+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:20.023880+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:20.028145+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:20.028597+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:20.029062+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:20.031689+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:20.031720+00:00", "trade", 8.49, 12.0]
["2026-09-24T13:43:20.031994+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:20.032265+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:20.032265+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:20.032280+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:20.032320+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:20.042830+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:20.043767+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:20.052348+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:21.143641+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:21.209117+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:21.263822+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:22.641845+00:00", "trade", 8.4877, 2.0]
["2026-09-24T13:43:22.642966+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:43:22.670294+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:22.718078+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:22.718554+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:22.851124+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:22.851240+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:22.851801+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:22.852397+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:23.528424+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:23.529321+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:23.536608+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:24.541086+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:24.541867+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:24.542028+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:24.542348+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:24.544619+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:24.669410+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:24.670222+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:24.775147+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:24.821753+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:25.388048+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:25.388925+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:25.388966+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:43:25.389868+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:25.390023+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:25.424916+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:25.425397+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:25.879561+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:25.912703+00:00", "trade", 8.489, 500.0]
["2026-09-24T13:43:25.951081+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:25.951083+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:43:25.952049+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:25.952049+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:26.037737+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:26.038534+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:26.039587+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:26.195262+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:26.195312+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:26.200474+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:26.335078+00:00", "trade", 8.4877, 41.0]
["2026-09-24T13:43:26.523757+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:26.524559+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:26.524649+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:26.525622+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:26.526073+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:26.526073+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:26.628030+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:26.628657+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:27.085056+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:27.427698+00:00", "trade", 8.4814, 1.0]
["2026-09-24T13:43:27.949290+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:27.949696+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:27.949816+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:27.950077+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:27.966717+00:00", "trade", 8.48, 5.0]
["2026-09-24T13:43:28.142556+00:00", "trade", 8.48, 4.0]
["2026-09-24T13:43:28.142611+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:43:28.143532+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:28.143642+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:28.143642+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:28.143677+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:28.144158+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:28.145572+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:28.206446+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:28.536285+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:28.598290+00:00", "trade", 8.485, 10000.0]
["2026-09-24T13:43:28.635682+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:28.636123+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:28.636123+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:28.636158+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:29.385724+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:29.386205+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:29.386205+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:29.386526+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:29.386967+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:29.388085+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:29.388566+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:29.438219+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:29.438660+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:29.490598+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:29.491039+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:29.993840+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:30.321172+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:30.324254+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:30.329585+00:00", "trade", 8.48, 5.0]
["2026-09-24T13:43:30.881398+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:30.882210+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:30.882210+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:30.894760+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:30.924459+00:00", "trade", 8.48, 2.0]
["2026-09-24T13:43:30.936675+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:30.937066+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:30.937221+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:30.980798+00:00", "trade", 8.484, 146.0]
["2026-09-24T13:43:31.028368+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:31.029095+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:31.029120+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:31.029135+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:31.077364+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:31.245995+00:00", "trade", 8.49, 2.0]
["2026-09-24T13:43:31.476443+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:31.763480+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:31.859969+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:31.888042+00:00", "trade", 8.4812, 2100.0]
["2026-09-24T13:43:32.262368+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:43:32.290888+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:32.400784+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:32.441386+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:32.526268+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:32.532107+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:32.537414+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:32.632957+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:43:32.665268+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:32.665951+00:00", "trade", 8.48, 4.0]
["2026-09-24T13:43:32.666947+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:32.667428+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:33.141124+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:33.141610+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:33.326941+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:33.327406+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:33.620952+00:00", "trade", 8.48, 13.0]
["2026-09-24T13:43:33.744733+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:33.745219+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:33.818724+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:33.819185+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:33.978088+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:33.978564+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:34.381769+00:00", "trade", 8.485, 2.0]
["2026-09-24T13:43:34.779377+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:34.782194+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:34.782244+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:34.782294+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:34.782299+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:34.782334+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:34.782835+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:34.783066+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:34.783166+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:34.784870+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:34.785396+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:34.790394+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:34.790394+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:34.827301+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:34.827742+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.002437+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.002512+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.003129+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.003149+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.003590+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.007805+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.008261+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.008271+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.028915+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.029396+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.513650+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:43:35.531004+00:00", "trade", 8.48, 25.0]
["2026-09-24T13:43:35.531059+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.531059+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.531109+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.531344+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.531961+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.532081+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.535960+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.536441+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.540285+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.543383+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.588490+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.588971+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:35.763893+00:00", "trade", 8.49, 158.0]
["2026-09-24T13:43:35.764148+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:43:35.840680+00:00", "trade", 8.49, 124.0]
["2026-09-24T13:43:35.841053+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:43:35.875229+00:00", "trade", 8.48, 30.0]
["2026-09-24T13:43:35.922162+00:00", "trade", 8.485, 50.0]
["2026-09-24T13:43:36.054855+00:00", "trade", 8.4886, 1.0]
["2026-09-24T13:43:36.536849+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:36.537345+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:36.557368+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:36.605793+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:36.748863+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:38.486472+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:39.307782+00:00", "trade", 8.4867, 1.0]
["2026-09-24T13:43:39.308867+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:39.309343+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:39.309388+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:39.309388+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:39.376348+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:43:39.376613+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:39.377271+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:43:39.397458+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:43:39.418422+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:39.541889+00:00", "trade", 8.504, 2.0]
["2026-09-24T13:43:39.714681+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:39.715167+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:39.715277+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:39.734154+00:00", "trade", 8.48, 3.0]
["2026-09-24T13:43:39.783800+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:39.783825+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:39.784302+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:39.840320+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:40.045086+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:40.045347+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:40.045663+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:40.045663+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:40.046069+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:40.048259+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:40.048735+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:40.049186+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:40.270857+00:00", "trade", 8.485, 10.0]
["2026-09-24T13:43:40.355156+00:00", "trade", 8.485, 1.0]
["2026-09-24T13:43:40.573761+00:00", "trade", 8.485, 50.0]
["2026-09-24T13:43:40.594808+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:40.668623+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:42.329895+00:00", "trade", 8.48, 75.0]
["2026-09-24T13:43:42.329979+00:00", "trade", 8.48, 50.0]
["2026-09-24T13:43:42.329983+00:00", "trade", 8.48, 3.0]
["2026-09-24T13:43:42.329985+00:00", "trade", 8.48, 11.0]
["2026-09-24T13:43:42.329988+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:43:42.330158+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:43:42.330160+00:00", "trade", 8.48, 5.0]
["2026-09-24T13:43:42.330163+00:00", "trade", 8.48, 25.0]
["2026-09-24T13:43:42.330166+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:43:42.330172+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:43:42.330176+00:00", "trade", 8.48, 3.0]
["2026-09-24T13:43:42.330182+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:42.330187+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:42.330190+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:43:42.330192+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:42.330192+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:43:42.330193+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:43:42.330196+00:00", "trade", 8.48, 3.0]
["2026-09-24T13:43:42.330208+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:43:42.330352+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:43:42.330388+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:43:42.330438+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:43:42.330478+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:43:42.330493+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.330513+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.330563+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.330618+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.330733+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.330758+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.330844+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.330919+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.331009+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.331009+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.331094+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.331094+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.331099+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.331109+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.331109+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.331109+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.331610+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.334708+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.334883+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.351588+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.371260+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.412909+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.413515+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.454926+00:00", "trade", 8.48, 3.0]
["2026-09-24T13:43:42.455214+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.455239+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.455810+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.455946+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.651876+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:42.946989+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:43:43.486486+00:00", "trade", 8.4798, 136.0]
["2026-09-24T13:43:43.487547+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:43.509061+00:00", "trade", 8.4798, 1.0]
["2026-09-24T13:43:43.573600+00:00", "trade", 8.4767, 2.0]
["2026-09-24T13:43:44.305742+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:44.317515+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:44.453542+00:00", "trade", 8.48, 2.0]
["2026-09-24T13:43:44.499470+00:00", "trade", 8.48, 30.0]
["2026-09-24T13:43:44.500574+00:00", "trade", 8.47, 10.0]
["2026-09-24T13:43:45.101784+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:45.101959+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:45.102029+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:45.102029+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:45.102535+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:45.243456+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:43:45.740712+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:45.743419+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:45.743870+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:46.364715+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:46.645568+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:47.033590+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:47.037213+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:47.040782+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:47.040807+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:47.041554+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:47.391455+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:47.393054+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:47.461998+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:47.462399+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:47.462434+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:47.675949+00:00", "trade", 8.4797, 15.0]
["2026-09-24T13:43:47.841424+00:00", "trade", 8.475, 3280.0]
["2026-09-24T13:43:48.172421+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:48.261281+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:43:48.565631+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:48.565656+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:48.566252+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:49.096697+00:00", "trade", 8.4785, 2000.0]
["2026-09-24T13:43:49.978341+00:00", "trade", 8.475, 50.0]
["2026-09-24T13:43:50.059546+00:00", "trade", 8.475, 20.0]
["2026-09-24T13:43:50.059570+00:00", "trade", 8.47, 20.0]
["2026-09-24T13:43:50.229943+00:00", "trade", 8.4738, 35.0]
["2026-09-24T13:43:50.956551+00:00", "trade", 8.48, 25.0]
["2026-09-24T13:43:50.957219+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:50.957776+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:50.966176+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:50.977062+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:50.977503+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:50.980580+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:51.051544+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:51.052035+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:51.321922+00:00", "trade", 8.4763, 3000.0]
["2026-09-24T13:43:51.338125+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:51.543143+00:00", "trade", 8.48, 44.0]
["2026-09-24T13:43:51.559651+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:51.600523+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:51.842584+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:51.901960+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:52.198147+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:43:52.439733+00:00", "trade", 8.48, 3921.0]
["2026-09-24T13:43:52.440349+00:00", "trade", 8.48, 1300.0]
["2026-09-24T13:43:52.445413+00:00", "trade", 8.48, 273.0]
["2026-09-24T13:43:52.480122+00:00", "trade", 8.48, 32.0]
["2026-09-24T13:43:52.492048+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:43:52.589585+00:00", "trade", 8.475, 14.0]
["2026-09-24T13:43:52.840417+00:00", "trade", 8.4799, 200.0]
["2026-09-24T13:43:52.868437+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:52.886438+00:00", "trade", 8.475, 4000.0]
["2026-09-24T13:43:53.025445+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:53.139267+00:00", "trade", 8.4786, 1.0]
["2026-09-24T13:43:53.529668+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:53.551540+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:54.398344+00:00", "trade", 8.48, 5.0]
["2026-09-24T13:43:54.664618+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:43:55.095524+00:00", "trade", 8.48, 60.0]
["2026-09-24T13:43:56.020888+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:56.020914+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:56.150306+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:56.543350+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:56.548806+00:00", "trade", 8.47, 10.0]
["2026-09-24T13:43:56.729487+00:00", "trade", 8.4777, 42.0]
["2026-09-24T13:43:56.863812+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:57.010905+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:43:57.011703+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:57.013021+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:57.135542+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:43:57.135630+00:00", "trade", 8.475, 400.0]
["2026-09-24T13:43:57.527810+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:43:57.660536+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:43:57.660716+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:57.661472+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:57.687907+00:00", "trade", 8.475, 58.0]
["2026-09-24T13:43:57.704678+00:00", "trade", 8.475, 200.0]
["2026-09-24T13:43:57.704702+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:43:57.705848+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:57.706289+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:57.706894+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:43:57.750183+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:57.750664+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:57.904605+00:00", "trade", 8.478, 1.0]
["2026-09-24T13:43:58.337370+00:00", "trade", 8.475, 5.0]
["2026-09-24T13:43:58.773991+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:58.888357+00:00", "trade", 8.4786, 2.0]
["2026-09-24T13:43:59.250664+00:00", "trade", 8.4799, 2.0]
["2026-09-24T13:43:59.449071+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:43:59.593319+00:00", "trade", 8.4767, 1.0]
["2026-09-24T13:43:59.744258+00:00", "trade", 8.4786, 8.0]
["2026-09-24T13:43:59.955825+00:00", "trade", 8.475, 58.0]
["2026-09-24T13:43:59.993866+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:00.084937+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:00.084962+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:00.085874+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:00.305108+00:00", "trade", 8.4752, 20.0]
["2026-09-24T13:44:00.501805+00:00", "trade", 8.4786, 1.0]
["2026-09-24T13:44:00.785313+00:00", "trade", 8.475, 50.0]
["2026-09-24T13:44:00.803101+00:00", "trade", 8.47, 50.0]
["2026-09-24T13:44:01.213018+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:01.213469+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:01.400614+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:01.486294+00:00", "trade", 8.475, 1000.0]
["2026-09-24T13:44:01.486610+00:00", "trade", 8.475, 2500.0]
["2026-09-24T13:44:01.730187+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:01.730217+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:01.730989+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:02.081592+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:02.248388+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:02.408770+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:02.409251+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:02.881156+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:44:03.302782+00:00", "trade", 8.475, 25.0]
["2026-09-24T13:44:03.324115+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:03.950449+00:00", "trade", 8.475, 60.0]
["2026-09-24T13:44:03.951559+00:00", "trade", 8.47, 16.0]
["2026-09-24T13:44:04.309792+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:04.490761+00:00", "trade", 8.47, 12.0]
["2026-09-24T13:44:04.513386+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:04.513416+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:04.514143+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:04.628741+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:05.119210+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:06.873490+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:06.873946+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:07.129288+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:07.684563+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:07.766040+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:44:07.862335+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:07.862831+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:08.170888+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:08.171324+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:08.309769+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:08.319968+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:08.327380+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:08.671343+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:08.671654+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:08.817309+00:00", "trade", 8.472, 1000.0]
["2026-09-24T13:44:08.925954+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:44:09.963739+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:09.964346+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:09.965368+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:09.966421+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:09.966446+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.007889+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.206836+00:00", "trade", 8.4701, 5.0]
["2026-09-24T13:44:11.662953+00:00", "trade", 8.475, 1000.0]
["2026-09-24T13:44:12.198841+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:12.199016+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:12.199307+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:12.413942+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:12.462897+00:00", "trade", 8.4786, 1.0]
["2026-09-24T13:44:12.896229+00:00", "trade", 8.475, 200.0]
["2026-09-24T13:44:12.896987+00:00", "trade", 8.4725, 297.0]
["2026-09-24T13:44:13.127333+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:13.267787+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:13.381622+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:13.482778+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:13.603088+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:13.700841+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:13.700866+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:13.701638+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:14.463972+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:44:14.466636+00:00", "trade", 8.475, 14.0]
["2026-09-24T13:44:14.599694+00:00", "trade", 8.475, 109.0]
["2026-09-24T13:44:14.602126+00:00", "trade", 8.475, 1.0]
["2026-09-24T13:44:14.984362+00:00", "trade", 8.4701, 212.0]
["2026-09-24T13:44:14.984714+00:00", "trade", 8.4701, 1.0]
["2026-09-24T13:44:14.994072+00:00", "trade", 8.475, 104.0]
["2026-09-24T13:44:15.065441+00:00", "trade", 8.4777, 1.0]
["2026-09-24T13:44:15.143939+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:44:15.146137+00:00", "trade", 8.475, 38.0]
["2026-09-24T13:44:15.239287+00:00", "trade", 8.475, 103.0]
["2026-09-24T13:44:15.245094+00:00", "trade", 8.475, 800.0]
["2026-09-24T13:44:15.245142+00:00", "trade", 8.475, 800.0]
["2026-09-24T13:44:15.245473+00:00", "trade", 8.475, 600.0]
["2026-09-24T13:44:15.247521+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:15.269178+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:15.269203+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:15.269940+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:15.336580+00:00", "trade", 8.47, 23.0]
["2026-09-24T13:44:15.401637+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:15.401898+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:15.402279+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:15.402279+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:15.502302+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:15.671928+00:00", "trade", 8.475, 50.0]
["2026-09-24T13:44:15.926610+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:16.167136+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:16.168754+00:00", "trade", 8.475, 1.0]
["2026-09-24T13:44:16.168763+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:16.181901+00:00", "trade", 8.4705, 17.0]
["2026-09-24T13:44:16.182057+00:00", "trade", 8.475, 11.0]
["2026-09-24T13:44:16.824038+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:17.525019+00:00", "trade", 8.47, 11.0]
["2026-09-24T13:44:17.525978+00:00", "trade", 8.47, 12.0]
["2026-09-24T13:44:17.534837+00:00", "trade", 8.47, 20.0]
["2026-09-24T13:44:17.535481+00:00", "trade", 8.47, 25.0]
["2026-09-24T13:44:17.546054+00:00", "trade", 8.47, 12.0]
["2026-09-24T13:44:17.561611+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:17.566277+00:00", "trade", 8.47, 12.0]
["2026-09-24T13:44:17.566617+00:00", "trade", 8.47, 13.0]
["2026-09-24T13:44:17.568823+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:17.586350+00:00", "trade", 8.47, 12.0]
["2026-09-24T13:44:17.589071+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:17.603049+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:17.624787+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:17.624829+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:17.624832+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:17.624836+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:17.624838+00:00", "trade", 8.47, 50.0]
["2026-09-24T13:44:17.624841+00:00", "trade", 8.47, 400.0]
["2026-09-24T13:44:17.624841+00:00", "trade", 8.47, 1031.0]
["2026-09-24T13:44:17.624856+00:00", "trade", 8.47, 84.0]
["2026-09-24T13:44:17.624859+00:00", "trade", 8.47, 429.0]
["2026-09-24T13:44:17.624863+00:00", "trade", 8.47, 50.0]
["2026-09-24T13:44:17.624863+00:00", "trade", 8.47, 4.0]
["2026-09-24T13:44:17.624868+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:44:17.624868+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:17.624872+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:17.624875+00:00", "trade", 8.47, 7.0]
["2026-09-24T13:44:17.624875+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:17.624875+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:44:17.624875+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:17.624880+00:00", "trade", 8.47, 10.0]
["2026-09-24T13:44:17.624880+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:17.624882+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:17.624883+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:17.624883+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:17.624886+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:17.624890+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:17.624890+00:00", "trade", 8.47, 319.0]
["2026-09-24T13:44:17.624897+00:00", "trade", 8.47, 10.0]
["2026-09-24T13:44:17.624897+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:17.624897+00:00", "trade", 8.47, 10.0]
["2026-09-24T13:44:17.624897+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:17.624902+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:17.624902+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:17.624909+00:00", "trade", 8.47, 4000.0]
["2026-09-24T13:44:17.624909+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:44:17.624909+00:00", "trade", 8.47, 8.0]
["2026-09-24T13:44:17.624914+00:00", "trade", 8.47, 69.0]
["2026-09-24T13:44:17.624914+00:00", "trade", 8.47, 16.0]
["2026-09-24T13:44:17.624916+00:00", "trade", 8.47, 30.0]
["2026-09-24T13:44:17.624916+00:00", "trade", 8.47, 25.0]
["2026-09-24T13:44:17.624916+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:17.624916+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:17.624921+00:00", "trade", 8.47, 14.0]
["2026-09-24T13:44:17.624921+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:44:17.624925+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:44:17.624925+00:00", "trade", 8.47, 20.0]
["2026-09-24T13:44:17.624925+00:00", "trade", 8.47, 12.0]
["2026-09-24T13:44:17.624925+00:00", "trade", 8.47, 15.0]
["2026-09-24T13:44:17.624925+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:17.624925+00:00", "trade", 8.47, 4.0]
["2026-09-24T13:44:17.624929+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:44:17.624929+00:00", "trade", 8.47, 2576.0]
["2026-09-24T13:44:17.624929+00:00", "trade", 8.47, 4424.0]
["2026-09-24T13:44:17.624931+00:00", "trade", 8.47, 237.0]
["2026-09-24T13:44:17.624935+00:00", "trade", 8.47, 125.0]
["2026-09-24T13:44:17.624935+00:00", "trade", 8.47, 20.0]
["2026-09-24T13:44:17.624935+00:00", "trade", 8.47, 50.0]
["2026-09-24T13:44:17.624938+00:00", "trade", 8.47, 25.0]
["2026-09-24T13:44:17.624938+00:00", "trade", 8.47, 50.0]
["2026-09-24T13:44:17.624941+00:00", "trade", 8.47, 3.0]
["2026-09-24T13:44:17.624943+00:00", "trade", 8.47, 188.0]
["2026-09-24T13:44:17.624943+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:44:17.624943+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:44:17.624946+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:44:17.624949+00:00", "trade", 8.47, 50.0]
["2026-09-24T13:44:17.625012+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:17.625032+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:17.625162+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:17.625187+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:17.625202+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.625217+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.625461+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:17.625482+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:44:17.625491+00:00", "trade", 8.47, 7.0]
["2026-09-24T13:44:17.625513+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.625525+00:00", "trade", 8.47, 10.0]
["2026-09-24T13:44:17.625543+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.625613+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.625623+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.625643+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.625673+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.625713+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.625743+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.625808+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.626009+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.626019+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.626029+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.626079+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.626080+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:17.626089+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:17.626089+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:17.626094+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.626095+00:00", "trade", 8.46, 3.0]
["2026-09-24T13:44:17.626101+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:17.626101+00:00", "trade", 8.46, 4.0]
["2026-09-24T13:44:17.626104+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:17.626107+00:00", "trade", 8.46, 6.0]
["2026-09-24T13:44:17.626111+00:00", "trade", 8.46, 145.0]
["2026-09-24T13:44:17.626114+00:00", "trade", 8.46, 89.0]
["2026-09-24T13:44:17.626169+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.626209+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:17.626212+00:00", "trade", 8.46, 4.0]
["2026-09-24T13:44:17.626212+00:00", "trade", 8.46, 30.0]
["2026-09-24T13:44:17.626227+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:17.626227+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:17.626231+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:17.626234+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.626280+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.626335+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.626480+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.626485+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.626635+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.626716+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.626716+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.627021+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.627683+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.629223+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:17.630219+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.630725+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.630735+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.630801+00:00", "trade", 8.46, 20.0]
["2026-09-24T13:44:17.633266+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.634257+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:17.636283+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.636754+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.701062+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.704230+00:00", "trade", 8.46, 400.0]
["2026-09-24T13:44:17.736918+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.744174+00:00", "trade", 8.46, 390.0]
["2026-09-24T13:44:17.745197+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:17.825799+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:18.093018+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:18.095033+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:18.151134+00:00", "trade", 8.4686, 5.0]
["2026-09-24T13:44:18.196058+00:00", "trade", 8.465, 10.0]
["2026-09-24T13:44:18.197101+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:18.466568+00:00", "trade", 8.4686, 2.0]
["2026-09-24T13:44:18.466653+00:00", "trade", 8.4686, 1.0]
["2026-09-24T13:44:18.466686+00:00", "trade", 8.4686, 2.0]
["2026-09-24T13:44:18.545242+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:44:18.545248+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:44:18.545476+00:00", "trade", 8.46, 20.0]
["2026-09-24T13:44:18.545596+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:44:18.545678+00:00", "trade", 8.46, 3.0]
["2026-09-24T13:44:18.545732+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:18.545858+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:44:18.545864+00:00", "trade", 8.46, 7.0]
["2026-09-24T13:44:18.545933+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.545954+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:18.545981+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.546047+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.546120+00:00", "trade", 8.46, 3.0]
["2026-09-24T13:44:18.546147+00:00", "trade", 8.46, 3.0]
["2026-09-24T13:44:18.546189+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.546522+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.546730+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.564615+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:18.623033+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:18.713834+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:18.715275+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:18.715275+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:44:18.715278+00:00", "trade", 8.46, 400.0]
["2026-09-24T13:44:18.715281+00:00", "trade", 8.46, 8.0]
["2026-09-24T13:44:18.715284+00:00", "trade", 8.46, 281.0]
["2026-09-24T13:44:18.715386+00:00", "trade", 8.46, 295.0]
["2026-09-24T13:44:18.715386+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715392+00:00", "trade", 8.46, 50.0]
["2026-09-24T13:44:18.715392+00:00", "trade", 8.46, 5.0]
["2026-09-24T13:44:18.715395+00:00", "trade", 8.46, 20.0]
["2026-09-24T13:44:18.715402+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:18.715402+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715402+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715405+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715407+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:18.715410+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715419+00:00", "trade", 8.46, 43.0]
["2026-09-24T13:44:18.715419+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715422+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715426+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715426+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715429+00:00", "trade", 8.46, 5.0]
["2026-09-24T13:44:18.715429+00:00", "trade", 8.46, 50.0]
["2026-09-24T13:44:18.715434+00:00", "trade", 8.46, 20.0]
["2026-09-24T13:44:18.715434+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715437+00:00", "trade", 8.46, 20.0]
["2026-09-24T13:44:18.715437+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715438+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:18.715441+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:18.715441+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:44:18.715446+00:00", "trade", 8.46, 5.0]
["2026-09-24T13:44:18.715446+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:18.715446+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715446+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715449+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:18.715449+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715452+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:44:18.715452+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:18.715473+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:18.715498+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:18.715523+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:18.715546+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:18.715548+00:00", "trade", 8.46, 1500.0]
["2026-09-24T13:44:18.715548+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:44:18.715578+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:18.715590+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:18.715590+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715597+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715597+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:44:18.715599+00:00", "trade", 8.46, 20.0]
["2026-09-24T13:44:18.715603+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:18.715603+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:18.715606+00:00", "trade", 8.46, 8.0]
["2026-09-24T13:44:18.715609+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715613+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:18.715615+00:00", "trade", 8.46, 19.0]
["2026-09-24T13:44:18.715618+00:00", "trade", 8.46, 26.0]
["2026-09-24T13:44:18.715619+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:18.715620+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:18.715624+00:00", "trade", 8.46, 24.0]
["2026-09-24T13:44:18.715624+00:00", "trade", 8.46, 30.0]
["2026-09-24T13:44:18.715626+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:18.715640+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.715669+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.715954+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.715969+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.715997+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.716005+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.716009+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.716011+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:18.716023+00:00", "trade", 8.46, 8.0]
["2026-09-24T13:44:18.716125+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.716150+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.716246+00:00", "trade", 8.46, 5.0]
["2026-09-24T13:44:18.716315+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.716320+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.716350+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.716395+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.716420+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:18.716445+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.716450+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:18.716468+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:18.716566+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.716681+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.716796+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.716876+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.718616+00:00", "trade", 8.46, 25.0]
["2026-09-24T13:44:18.718625+00:00", "trade", 8.46, 117.0]
["2026-09-24T13:44:18.718625+00:00", "trade", 8.46, 47.0]
["2026-09-24T13:44:18.718631+00:00", "trade", 8.46, 175.0]
["2026-09-24T13:44:18.718637+00:00", "trade", 8.46, 48.0]
["2026-09-24T13:44:18.718640+00:00", "trade", 8.46, 123.0]
["2026-09-24T13:44:18.718640+00:00", "trade", 8.46, 65.0]
["2026-09-24T13:44:18.718771+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.718836+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.719211+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:44:18.719277+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.719277+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.719282+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.719295+00:00", "trade", 8.455, 16.0]
["2026-09-24T13:44:18.719659+00:00", "trade", 8.455, 317.0]
["2026-09-24T13:44:18.719718+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.719718+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.719823+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.720400+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.720991+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.721235+00:00", "trade", 8.45, 317.0]
["2026-09-24T13:44:18.722832+00:00", "trade", 8.45, 3.0]
["2026-09-24T13:44:18.722874+00:00", "trade", 8.45, 36.0]
["2026-09-24T13:44:18.722889+00:00", "trade", 8.45, 961.0]
["2026-09-24T13:44:18.722922+00:00", "trade", 8.45, 18.0]
["2026-09-24T13:44:18.723740+00:00", "trade", 8.45, 4.0]
["2026-09-24T13:44:18.723860+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:44:18.737194+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:44:18.747219+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.747685+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.940287+00:00", "trade", 8.4501, 300.0]
["2026-09-24T13:44:18.941671+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.945234+00:00", "trade", 8.455, 198.0]
["2026-09-24T13:44:18.945502+00:00", "trade", 8.455, 199.0]
["2026-09-24T13:44:18.945831+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.946272+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:18.990603+00:00", "trade", 8.455, 157.0]
["2026-09-24T13:44:18.994446+00:00", "trade", 8.4579, 100.0]
["2026-09-24T13:44:19.059379+00:00", "trade", 8.455, 436.0]
["2026-09-24T13:44:19.100556+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:44:19.116085+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:19.153163+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:19.162618+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:19.183042+00:00", "trade", 8.4586, 2.0]
["2026-09-24T13:44:19.358437+00:00", "trade", 8.455, 2404.0]
["2026-09-24T13:44:19.358993+00:00", "trade", 8.45, 2404.0]
["2026-09-24T13:44:19.748303+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:19.748323+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:19.748338+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:19.749192+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:44:19.749327+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:19.749375+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:19.749450+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:19.749529+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:44:19.749559+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:19.749571+00:00", "trade", 8.45, 217.0]
["2026-09-24T13:44:19.749685+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:44:19.749694+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:19.749769+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:19.749871+00:00", "trade", 8.45, 4.0]
["2026-09-24T13:44:19.749956+00:00", "trade", 8.45, 30.0]
["2026-09-24T13:44:19.750046+00:00", "trade", 8.45, 3.0]
["2026-09-24T13:44:19.750310+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:19.750316+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:19.750464+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:19.750572+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:19.750584+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:19.750674+00:00", "trade", 8.45, 325.0]
["2026-09-24T13:44:19.750755+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:19.750903+00:00", "trade", 8.45, 3.0]
["2026-09-24T13:44:19.750996+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:19.752252+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:19.922667+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:20.074785+00:00", "trade", 8.4599, 5.0]
["2026-09-24T13:44:20.355811+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:44:20.355815+00:00", "trade", 8.455, 60.0]
["2026-09-24T13:44:20.355815+00:00", "trade", 8.46, 110.0]
["2026-09-24T13:44:20.355836+00:00", "trade", 8.455, 40.0]
["2026-09-24T13:44:20.355836+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:20.355838+00:00", "trade", 8.455, 20.0]
["2026-09-24T13:44:20.355875+00:00", "trade", 8.455, 80.0]
["2026-09-24T13:44:20.355878+00:00", "trade", 8.46, 60.0]
["2026-09-24T13:44:20.355881+00:00", "trade", 8.46, 14.0]
["2026-09-24T13:44:20.355887+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:20.355890+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:20.355893+00:00", "trade", 8.46, 25.0]
["2026-09-24T13:44:20.355922+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:20.355967+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:20.355987+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:20.356032+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:20.356085+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:44:20.356085+00:00", "trade", 8.46, 6.0]
["2026-09-24T13:44:20.356102+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:20.356106+00:00", "trade", 8.46, 44.0]
["2026-09-24T13:44:20.356106+00:00", "trade", 8.46, 56.0]
["2026-09-24T13:44:20.356112+00:00", "trade", 8.46, 6.0]
["2026-09-24T13:44:20.356121+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:20.356124+00:00", "trade", 8.46, 1394.0]
["2026-09-24T13:44:20.356142+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:20.356172+00:00", "trade", 8.46, 6.0]
["2026-09-24T13:44:20.356172+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:20.356203+00:00", "trade", 8.46, 3.0]
["2026-09-24T13:44:20.356203+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:20.356209+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:20.356323+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:20.356358+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:20.356393+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:20.356398+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:20.356448+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:20.356456+00:00", "trade", 8.46, 104.0]
["2026-09-24T13:44:20.356458+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:20.356458+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.356461+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:20.356506+00:00", "trade", 8.46, 104.0]
["2026-09-24T13:44:20.356512+00:00", "trade", 8.46, 60.0]
["2026-09-24T13:44:20.356523+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.356584+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:44:20.356600+00:00", "trade", 8.46, 519.0]
["2026-09-24T13:44:20.356647+00:00", "trade", 8.46, 11.0]
["2026-09-24T13:44:20.356653+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:20.356659+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:20.356659+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.356663+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:20.356663+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.356688+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.356724+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.356729+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.356729+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.356729+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.356734+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.356885+00:00", "trade", 8.46, 410.0]
["2026-09-24T13:44:20.356929+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.357049+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.357130+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.357210+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.357210+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.357250+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.357270+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.357290+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.357290+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.357295+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.357295+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.357330+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.357731+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.358092+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.358092+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.358659+00:00", "trade", 8.46, 60.0]
["2026-09-24T13:44:20.358885+00:00", "trade", 8.46, 540.0]
["2026-09-24T13:44:20.359049+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.360573+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.360768+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.361730+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.374540+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:44:20.376255+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.417683+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.417694+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.417724+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.418024+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.418270+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.418500+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.418526+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.418666+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.419062+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.419147+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.419167+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.419312+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.419433+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.419869+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.420295+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.428594+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.447595+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.447640+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.524422+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:20.553059+00:00", "trade", 8.46, 50.0]
["2026-09-24T13:44:20.553059+00:00", "trade", 8.46, 50.0]
["2026-09-24T13:44:20.553326+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:20.553371+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:20.553376+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:20.553576+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:20.553581+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:20.553877+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:20.553912+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:20.556423+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:20.631221+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:20.812777+00:00", "trade", 8.451, 500.0]
["2026-09-24T13:44:20.935439+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:21.251935+00:00", "trade", 8.46, 22.0]
["2026-09-24T13:44:21.251941+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:21.252422+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:21.252422+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:21.252603+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:21.252628+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:21.253149+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:21.253219+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:21.263243+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:21.263504+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:21.263504+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:21.274099+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:21.274189+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:21.423559+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:22.044514+00:00", "trade", 8.4586, 3.0]
["2026-09-24T13:44:23.924735+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:23.925096+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:24.027111+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:24.125465+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:24.263866+00:00", "trade", 8.4586, 4.0]
["2026-09-24T13:44:24.609781+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:24.702004+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:44:24.776612+00:00", "trade", 8.4501, 1.0]
["2026-09-24T13:44:27.233523+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:27.234208+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:27.236599+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:27.236900+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:27.238713+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:44:27.240021+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:27.240129+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:27.242162+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:27.242529+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:27.244583+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:27.245560+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:27.246799+00:00", "trade", 8.4598, 2.0]
["2026-09-24T13:44:27.246823+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:27.247813+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:27.249830+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:44:27.250062+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:27.250501+00:00", "trade", 8.4599, 1.0]
["2026-09-24T13:44:27.253352+00:00", "trade", 8.4599, 1.0]
["2026-09-24T13:44:27.253673+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:27.253917+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:27.255360+00:00", "trade", 8.4598, 5.0]
["2026-09-24T13:44:27.258398+00:00", "trade", 8.455, 5.0]
["2026-09-24T13:44:27.262806+00:00", "trade", 8.4599, 1.0]
["2026-09-24T13:44:27.263314+00:00", "trade", 8.4599, 1.0]
["2026-09-24T13:44:27.621609+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:27.622732+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:27.632460+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:44:27.689074+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:28.232043+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:28.233288+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:28.233687+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:28.234292+00:00", "trade", 8.46, 15.0]
["2026-09-24T13:44:28.235062+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:28.235320+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:28.236638+00:00", "trade", 8.455, 2.0]
["2026-09-24T13:44:28.237606+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:28.238036+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:28.238081+00:00", "trade", 8.455, 2.0]
["2026-09-24T13:44:28.240971+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:28.241067+00:00", "trade", 8.46, 5.0]
["2026-09-24T13:44:28.241476+00:00", "trade", 8.46, 3.0]
["2026-09-24T13:44:28.241545+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:28.244074+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:44:28.245286+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:28.245454+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:28.246393+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:28.247385+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:28.247508+00:00", "trade", 8.4599, 1.0]
["2026-09-24T13:44:28.247544+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:28.248444+00:00", "trade", 8.4599, 1.0]
["2026-09-24T13:44:28.249165+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:44:28.249427+00:00", "trade", 8.4598, 2.0]
["2026-09-24T13:44:28.250639+00:00", "trade", 8.4599, 1.0]
["2026-09-24T13:44:28.252578+00:00", "trade", 8.4598, 2.0]
["2026-09-24T13:44:28.253586+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:28.257594+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:28.257775+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:28.512973+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:28.717796+00:00", "trade", 8.4586, 1.0]
["2026-09-24T13:44:28.903406+00:00", "trade", 8.455, 9570.0]
["2026-09-24T13:44:28.959907+00:00", "trade", 8.4586, 12.0]
["2026-09-24T13:44:29.116607+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:29.118110+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:29.197920+00:00", "trade", 8.4571, 2.0]
["2026-09-24T13:44:29.232734+00:00", "trade", 8.46, 5.0]
["2026-09-24T13:44:29.235627+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:29.235918+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:29.236845+00:00", "trade", 8.46, 4.0]
["2026-09-24T13:44:29.237088+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:44:29.237891+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:29.237990+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:44:29.238315+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:29.239055+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:29.240799+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:29.241319+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:29.241346+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:29.243917+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:29.244050+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:29.245836+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:29.248798+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:29.248942+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:29.248993+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:44:29.249438+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:29.249526+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:29.250942+00:00", "trade", 8.4598, 5.0]
["2026-09-24T13:44:29.251324+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:29.254527+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:29.257768+00:00", "trade", 8.4599, 3.0]
["2026-09-24T13:44:29.262832+00:00", "trade", 8.4598, 2.0]
["2026-09-24T13:44:29.303245+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:29.523597+00:00", "trade", 8.4503, 10000.0]
["2026-09-24T13:44:29.993892+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:30.232433+00:00", "trade", 8.46, 5.0]
["2026-09-24T13:44:30.235888+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:30.237217+00:00", "trade", 8.46, 4.0]
["2026-09-24T13:44:30.237722+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:44:30.238233+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:30.238687+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:44:30.238877+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:44:30.238952+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:30.241869+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:30.242287+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:30.245607+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:30.248921+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:30.249775+00:00", "trade", 8.4598, 5.0]
["2026-09-24T13:44:30.250163+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:30.250966+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:30.251321+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:30.252325+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:30.252544+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:30.252719+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:30.253041+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:30.253838+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:30.256042+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:30.258787+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:30.264053+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:30.264137+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:30.264768+00:00", "trade", 8.4598, 2.0]
["2026-09-24T13:44:30.267090+00:00", "trade", 8.4598, 5.0]
["2026-09-24T13:44:30.268374+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:30.556278+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:30.556764+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:30.694809+00:00", "trade", 8.46, 1000.0]
["2026-09-24T13:44:30.789034+00:00", "trade", 8.455, 10.0]
["2026-09-24T13:44:30.864406+00:00", "trade", 8.455, 21.0]
["2026-09-24T13:44:30.864415+00:00", "trade", 8.45, 21.0]
["2026-09-24T13:44:30.864445+00:00", "trade", 8.455, 150.0]
["2026-09-24T13:44:30.864451+00:00", "trade", 8.45, 150.0]
["2026-09-24T13:44:30.864472+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:30.864508+00:00", "trade", 8.455, 5.0]
["2026-09-24T13:44:30.864517+00:00", "trade", 8.45, 60.0]
["2026-09-24T13:44:30.864529+00:00", "trade", 8.45, 40.0]
["2026-09-24T13:44:30.864541+00:00", "trade", 8.455, 60.0]
["2026-09-24T13:44:30.864574+00:00", "trade", 8.455, 40.0]
["2026-09-24T13:44:30.864757+00:00", "trade", 8.455, 224.0]
["2026-09-24T13:44:31.233280+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:44:31.234420+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:31.234748+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:31.237009+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:31.237550+00:00", "trade", 8.455, 3.0]
["2026-09-24T13:44:31.238218+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:44:31.238555+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:31.239499+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:31.239565+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:31.239860+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:31.240392+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:31.240753+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:31.241772+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:31.242202+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:31.245231+00:00", "trade", 8.4599, 1.0]
["2026-09-24T13:44:31.246409+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:31.246436+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:44:31.247627+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:31.247997+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:31.248361+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:31.248574+00:00", "trade", 8.4599, 1.0]
["2026-09-24T13:44:31.249483+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:44:31.251308+00:00", "trade", 8.4598, 1.0]
["2026-09-24T13:44:31.252321+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:44:31.254005+00:00", "trade", 8.4599, 2.0]
["2026-09-24T13:44:31.255942+00:00", "trade", 8.4598, 2.0]
["2026-09-24T13:44:31.259457+00:00", "trade", 8.4598, 2.0]
["2026-09-24T13:44:31.524204+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:31.629718+00:00", "trade", 8.46, 24.0]
["2026-09-24T13:44:31.630230+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:31.892913+00:00", "trade", 8.4598, 100.0]
["2026-09-24T13:44:31.895080+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:31.895546+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:32.019369+00:00", "trade", 8.46, 93.0]
["2026-09-24T13:44:32.019372+00:00", "trade", 8.46, 466.0]
["2026-09-24T13:44:32.019391+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:44:32.019394+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:32.019394+00:00", "trade", 8.46, 60.0]
["2026-09-24T13:44:32.019400+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:44:32.019400+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:44:32.019403+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:32.019403+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:32.019649+00:00", "trade", 8.46, 50.0]
["2026-09-24T13:44:32.019653+00:00", "trade", 8.46, 306.0]
["2026-09-24T13:44:32.019656+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:44:32.019656+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:32.019658+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:32.019661+00:00", "trade", 8.46, 126.0]
["2026-09-24T13:44:32.019671+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:32.019674+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:32.019692+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:32.019697+00:00", "trade", 8.46, 60.0]
["2026-09-24T13:44:32.019700+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:32.019758+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:32.019766+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:32.019807+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:32.019811+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:32.019856+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:32.019897+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:32.019902+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:32.019942+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:32.019947+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:32.019982+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:32.019982+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:32.020037+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020062+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020102+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020208+00:00", "trade", 8.46, 773.0]
["2026-09-24T13:44:32.020232+00:00", "trade", 8.46, 400.0]
["2026-09-24T13:44:32.020242+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020282+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020308+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020313+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020338+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020433+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020488+00:00", "trade", 8.46, 12.0]
["2026-09-24T13:44:32.020563+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020563+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020603+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020638+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020641+00:00", "trade", 8.46, 400.0]
["2026-09-24T13:44:32.020718+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020799+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020909+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020909+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.020933+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:32.020994+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.021084+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.021084+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.021084+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.021551+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.021641+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.022082+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.022202+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.022543+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.024719+00:00", "trade", 8.46, 586.0]
["2026-09-24T13:44:32.025215+00:00", "trade", 8.46, 114.0]
["2026-09-24T13:44:32.028722+00:00", "trade", 8.46, 14.0]
["2026-09-24T13:44:32.029416+00:00", "trade", 8.46, 400.0]
["2026-09-24T13:44:32.039908+00:00", "trade", 8.46, 18.0]
["2026-09-24T13:44:32.041498+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.041969+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.134920+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.200696+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.212620+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.213772+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.231478+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:32.231758+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:32.231828+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:44:32.234269+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:44:32.234434+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:32.235282+00:00", "trade", 8.465, 2.0]
["2026-09-24T13:44:32.235361+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:32.236675+00:00", "trade", 8.465, 5.0]
["2026-09-24T13:44:32.237270+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:32.237670+00:00", "trade", 8.4697, 1.0]
["2026-09-24T13:44:32.237781+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:32.238344+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:32.238479+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:32.239050+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:32.240046+00:00", "trade", 8.465, 2.0]
["2026-09-24T13:44:32.241624+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:32.242557+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:32.243994+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:32.244048+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:32.244057+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:32.244944+00:00", "trade", 8.465, 3.0]
["2026-09-24T13:44:32.245026+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:32.246298+00:00", "trade", 8.4697, 1.0]
["2026-09-24T13:44:32.246794+00:00", "trade", 8.465, 2.0]
["2026-09-24T13:44:32.248655+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:44:32.249176+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.249232+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.249768+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.250274+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.254230+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:32.332053+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.616499+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.857673+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.858199+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.858289+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:32.858755+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:33.019943+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:33.020214+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:33.020565+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:33.021041+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:33.021041+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:33.021041+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:33.185818+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:33.230630+00:00", "trade", 8.4699, 1.0]
["2026-09-24T13:44:33.231132+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:33.232260+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:33.233493+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:44:33.233926+00:00", "trade", 8.4698, 1.0]
["2026-09-24T13:44:33.234196+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:33.236010+00:00", "trade", 8.4699, 3.0]
["2026-09-24T13:44:33.236674+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:33.236876+00:00", "trade", 8.4697, 1.0]
["2026-09-24T13:44:33.237501+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:33.238241+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:33.238912+00:00", "trade", 8.4699, 1.0]
["2026-09-24T13:44:33.239429+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:44:33.239784+00:00", "trade", 8.465, 2.0]
["2026-09-24T13:44:33.241116+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:33.241786+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:33.242147+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:33.242860+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:44:33.243891+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:33.243937+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:33.243988+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:44:33.244231+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:33.244562+00:00", "trade", 8.47, 3.0]
["2026-09-24T13:44:33.246730+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:33.247440+00:00", "trade", 8.47, 3.0]
["2026-09-24T13:44:33.251139+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:33.299422+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:33.398594+00:00", "trade", 8.4686, 12.0]
["2026-09-24T13:44:33.482929+00:00", "trade", 8.4699, 5.0]
["2026-09-24T13:44:34.232761+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:34.235865+00:00", "trade", 8.47, 3.0]
["2026-09-24T13:44:34.236084+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:34.238147+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:34.240652+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:34.245004+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:34.245142+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:34.245840+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:44:34.246558+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:44:34.247984+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:44:34.436565+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:34.437026+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:34.751915+00:00", "trade", 8.465, 9570.0]
["2026-09-24T13:44:34.816313+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:34.816869+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:34.932825+00:00", "trade", 8.46, 13.0]
["2026-09-24T13:44:34.939104+00:00", "trade", 8.46, 13.0]
["2026-09-24T13:44:34.959201+00:00", "trade", 8.46, 13.0]
["2026-09-24T13:44:34.978874+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:34.979355+00:00", "trade", 8.46, 13.0]
["2026-09-24T13:44:34.999376+00:00", "trade", 8.46, 13.0]
["2026-09-24T13:44:34.999889+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:35.019470+00:00", "trade", 8.46, 13.0]
["2026-09-24T13:44:35.036020+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:35.113113+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:35.499426+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:35.974846+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:36.023165+00:00", "trade", 8.46, 13.0]
["2026-09-24T13:44:36.314874+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:36.374096+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:36.374099+00:00", "trade", 8.46, 22.0]
["2026-09-24T13:44:36.374175+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:36.374178+00:00", "trade", 8.46, 1964.0]
["2026-09-24T13:44:36.374184+00:00", "trade", 8.46, 7.0]
["2026-09-24T13:44:36.374184+00:00", "trade", 8.46, 50.0]
["2026-09-24T13:44:36.374184+00:00", "trade", 8.46, 56.0]
["2026-09-24T13:44:36.374202+00:00", "trade", 8.46, 4036.0]
["2026-09-24T13:44:36.374205+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:36.374340+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:36.374390+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:36.374420+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:36.374440+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:36.374491+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:36.374495+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:36.374521+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:36.374801+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:36.375723+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:36.377508+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:36.378420+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:36.407226+00:00", "trade", 8.455, 800.0]
["2026-09-24T13:44:36.407545+00:00", "trade", 8.455, 800.0]
["2026-09-24T13:44:36.408572+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:36.417829+00:00", "trade", 8.455, 800.0]
["2026-09-24T13:44:36.423378+00:00", "trade", 8.455, 800.0]
["2026-09-24T13:44:36.426619+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:36.426622+00:00", "trade", 8.455, 175.0]
["2026-09-24T13:44:36.427311+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:36.427512+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:36.499778+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:36.500294+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:36.505118+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:44:36.822188+00:00", "trade", 8.46, 1000.0]
["2026-09-24T13:44:38.602458+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:38.611164+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:38.614464+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:38.917231+00:00", "trade", 8.455, 9570.0]
["2026-09-24T13:44:39.177494+00:00", "trade", 8.454, 147.0]
["2026-09-24T13:44:39.825176+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:39.997013+00:00", "trade", 8.4586, 9.0]
["2026-09-24T13:44:40.650939+00:00", "trade", 8.4599, 20.0]
["2026-09-24T13:44:41.325452+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:41.825665+00:00", "trade", 8.455, 10.0]
["2026-09-24T13:44:42.362327+00:00", "trade", 8.46, 143.0]
["2026-09-24T13:44:42.495993+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:42.721284+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:44:42.726892+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:44:42.726895+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:44:43.044226+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:43.146350+00:00", "trade", 8.45, 20.0]
["2026-09-24T13:44:43.146536+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:43.147586+00:00", "trade", 8.45, 9979.0]
["2026-09-24T13:44:43.348389+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:44.621420+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:44.706076+00:00", "trade", 8.45, 12.0]
["2026-09-24T13:44:44.706136+00:00", "trade", 8.45, 14.0]
["2026-09-24T13:44:44.707020+00:00", "trade", 8.45, 13.0]
["2026-09-24T13:44:44.708086+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:44.727150+00:00", "trade", 8.45, 13.0]
["2026-09-24T13:44:44.730392+00:00", "trade", 8.45, 14.0]
["2026-09-24T13:44:44.781874+00:00", "trade", 8.45, 13.0]
["2026-09-24T13:44:44.982613+00:00", "trade", 8.455, 3.0]
["2026-09-24T13:44:45.929834+00:00", "trade", 8.455, 5.0]
["2026-09-24T13:44:46.036723+00:00", "trade", 8.4577, 33.0]
["2026-09-24T13:44:46.416982+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:46.617117+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:47.009144+00:00", "trade", 8.4588, 1.0]
["2026-09-24T13:44:47.579458+00:00", "trade", 8.455, 3.0]
["2026-09-24T13:44:47.767877+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:47.870941+00:00", "trade", 8.46, 1000.0]
["2026-09-24T13:44:48.946599+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:49.230968+00:00", "trade", 8.455, 3.0]
["2026-09-24T13:44:49.755205+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:50.309632+00:00", "trade", 8.4693, 2.0]
["2026-09-24T13:44:50.556745+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:50.557261+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:50.861672+00:00", "trade", 8.45, 14.0]
["2026-09-24T13:44:51.866533+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.053227+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.104763+00:00", "trade", 8.46, 1000.0]
["2026-09-24T13:44:52.504395+00:00", "trade", 8.455, 50.0]
["2026-09-24T13:44:52.593142+00:00", "trade", 8.45, 1000.0]
["2026-09-24T13:44:52.593145+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:52.593151+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593155+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:52.593155+00:00", "trade", 8.45, 40.0]
["2026-09-24T13:44:52.593157+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:52.593161+00:00", "trade", 8.45, 25.0]
["2026-09-24T13:44:52.593161+00:00", "trade", 8.45, 20.0]
["2026-09-24T13:44:52.593166+00:00", "trade", 8.45, 7.0]
["2026-09-24T13:44:52.593166+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:44:52.593166+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:52.593170+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593170+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:52.593170+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593175+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593175+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:52.593175+00:00", "trade", 8.45, 6.0]
["2026-09-24T13:44:52.593178+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:52.593180+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593181+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:52.593181+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:44:52.593181+00:00", "trade", 8.45, 25.0]
["2026-09-24T13:44:52.593184+00:00", "trade", 8.45, 2400.0]
["2026-09-24T13:44:52.593187+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:52.593190+00:00", "trade", 8.45, 1468.0]
["2026-09-24T13:44:52.593190+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593194+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:52.593194+00:00", "trade", 8.45, 51.0]
["2026-09-24T13:44:52.593194+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593199+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593199+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:52.593199+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593203+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:44:52.593203+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:52.593208+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593208+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593208+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:44:52.593208+00:00", "trade", 8.45, 9.0]
["2026-09-24T13:44:52.593212+00:00", "trade", 8.45, 22.0]
["2026-09-24T13:44:52.593214+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:52.593217+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:52.593223+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:52.593223+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:52.593225+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593226+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:44:52.593229+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:52.593229+00:00", "trade", 8.45, 20.0]
["2026-09-24T13:44:52.593233+00:00", "trade", 8.45, 25.0]
["2026-09-24T13:44:52.593235+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593241+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:44:52.593244+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593247+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:44:52.593253+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593255+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593256+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:44:52.593262+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:52.593268+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:52.593268+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593275+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593277+00:00", "trade", 8.45, 150.0]
["2026-09-24T13:44:52.593283+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:52.593283+00:00", "trade", 8.45, 20.0]
["2026-09-24T13:44:52.593286+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593289+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:52.593290+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593292+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:52.593295+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593296+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:44:52.593296+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593299+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:44:52.593299+00:00", "trade", 8.45, 3.0]
["2026-09-24T13:44:52.593303+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:52.593303+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:52.593308+00:00", "trade", 8.45, 28.0]
["2026-09-24T13:44:52.593308+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:44:52.593308+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:44:52.593308+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593310+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:52.593314+00:00", "trade", 8.45, 20.0]
["2026-09-24T13:44:52.593314+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593315+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593316+00:00", "trade", 8.45, 2500.0]
["2026-09-24T13:44:52.593323+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:44:52.593323+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593323+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593323+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:44:52.593323+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593327+00:00", "trade", 8.45, 43.0]
["2026-09-24T13:44:52.593327+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:52.593332+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:44:52.593332+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:44:52.593335+00:00", "trade", 8.45, 6.0]
["2026-09-24T13:44:52.593335+00:00", "trade", 8.45, 30.0]
["2026-09-24T13:44:52.593338+00:00", "trade", 8.45, 25.0]
["2026-09-24T13:44:52.593338+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:52.593342+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593342+00:00", "trade", 8.45, 3230.0]
["2026-09-24T13:44:52.593347+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:44:52.593347+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:52.593347+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:44:52.593347+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:52.593349+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:44:52.593349+00:00", "trade", 8.45, 30.0]
["2026-09-24T13:44:52.593353+00:00", "trade", 8.45, 20.0]
["2026-09-24T13:44:52.593353+00:00", "trade", 8.45, 25.0]
["2026-09-24T13:44:52.593371+00:00", "trade", 8.45, 970.0]
["2026-09-24T13:44:52.593382+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:52.593390+00:00", "trade", 8.45, 25.0]
["2026-09-24T13:44:52.593390+00:00", "trade", 8.45, 32.0]
["2026-09-24T13:44:52.593390+00:00", "trade", 8.45, 24.0]
["2026-09-24T13:44:52.593395+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:52.593395+00:00", "trade", 8.45, 40.0]
["2026-09-24T13:44:52.593395+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:52.593395+00:00", "trade", 8.45, 30.0]
["2026-09-24T13:44:52.593401+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:52.593401+00:00", "trade", 8.45, 20.0]
["2026-09-24T13:44:52.593401+00:00", "trade", 8.45, 9.0]
["2026-09-24T13:44:52.593403+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:44:52.593407+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593410+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:52.593410+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593410+00:00", "trade", 8.45, 3.0]
["2026-09-24T13:44:52.593412+00:00", "trade", 8.45, 264.0]
["2026-09-24T13:44:52.593416+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593417+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:52.593417+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593421+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:44:52.593421+00:00", "trade", 8.45, 3.0]
["2026-09-24T13:44:52.593421+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593424+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:44:52.593424+00:00", "trade", 8.45, 25.0]
["2026-09-24T13:44:52.593427+00:00", "trade", 8.45, 3.0]
["2026-09-24T13:44:52.593427+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593430+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:44:52.593431+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593433+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:52.593433+00:00", "trade", 8.45, 315.0]
["2026-09-24T13:44:52.593437+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:44:52.593437+00:00", "trade", 8.45, 25.0]
["2026-09-24T13:44:52.593440+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:44:52.593440+00:00", "trade", 8.45, 3.0]
["2026-09-24T13:44:52.593441+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593441+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593443+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:52.593443+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:44:52.593446+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593446+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593449+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593449+00:00", "trade", 8.45, 40.0]
["2026-09-24T13:44:52.593449+00:00", "trade", 8.45, 30.0]
["2026-09-24T13:44:52.593449+00:00", "trade", 8.45, 20.0]
["2026-09-24T13:44:52.593452+00:00", "trade", 8.45, 3000.0]
["2026-09-24T13:44:52.593452+00:00", "trade", 8.45, 26.0]
["2026-09-24T13:44:52.593455+00:00", "trade", 8.45, 1000.0]
["2026-09-24T13:44:52.593455+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593461+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:52.593461+00:00", "trade", 8.45, 236.0]
["2026-09-24T13:44:52.593461+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:52.593464+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.593464+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:52.593467+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:44:52.593467+00:00", "trade", 8.45, 1000.0]
["2026-09-24T13:44:52.593470+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:52.593470+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:44:52.593475+00:00", "trade", 8.45, 109.0]
["2026-09-24T13:44:52.593475+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:52.593475+00:00", "trade", 8.45, 2000.0]
["2026-09-24T13:44:52.593486+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593506+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593576+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:52.593611+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:44:52.593631+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:44:52.593646+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:44:52.593656+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:44:52.593741+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:44:52.593776+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:44:52.593791+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.593821+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.593847+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.593847+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.593887+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.593937+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.593945+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:44:52.593947+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.593952+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.593952+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.593954+00:00", "trade", 8.45, 141.0]
["2026-09-24T13:44:52.593960+00:00", "trade", 8.45, 3459.0]
["2026-09-24T13:44:52.593962+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594092+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594092+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594122+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594222+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.594242+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594257+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.594268+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594284+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:52.594298+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594328+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594363+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594366+00:00", "trade", 8.45, 3.0]
["2026-09-24T13:44:52.594373+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594390+00:00", "trade", 8.45, 13215.0]
["2026-09-24T13:44:52.594453+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594473+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594483+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594503+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594508+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594568+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594578+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594633+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594648+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594764+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594849+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.594919+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.595405+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.595430+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.595520+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.595761+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.596095+00:00", "trade", 8.45, 33600.0]
["2026-09-24T13:44:52.596272+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.596408+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.596473+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.596849+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.597971+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.598327+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:52.704444+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.116057+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.116370+00:00", "trade", 8.44, 10.0]
["2026-09-24T13:44:53.116460+00:00", "trade", 8.44, 7.0]
["2026-09-24T13:44:53.116490+00:00", "trade", 8.44, 5.0]
["2026-09-24T13:44:53.116545+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:44:53.116659+00:00", "trade", 8.44, 50.0]
["2026-09-24T13:44:53.116824+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:53.116884+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:53.117131+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:53.117227+00:00", "trade", 8.44, 3.0]
["2026-09-24T13:44:53.117496+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.117967+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.118288+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.119795+00:00", "trade", 8.44, 40.0]
["2026-09-24T13:44:53.119810+00:00", "trade", 8.44, 70.0]
["2026-09-24T13:44:53.120318+00:00", "trade", 8.44, 2.0]
["2026-09-24T13:44:53.121299+00:00", "trade", 8.44, 2.0]
["2026-09-24T13:44:53.121663+00:00", "trade", 8.44, 3.0]
["2026-09-24T13:44:53.123566+00:00", "trade", 8.44, 53.0]
["2026-09-24T13:44:53.165715+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.268976+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.271076+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.309161+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.309683+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.399024+00:00", "trade", 8.445, 1.0]
["2026-09-24T13:44:53.470891+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.471412+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.549197+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.560105+00:00", "trade", 8.445, 1.0]
["2026-09-24T13:44:53.589011+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.593813+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.729681+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.730813+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.852346+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:53.852347+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.852348+00:00", "trade", 8.44, 10.0]
["2026-09-24T13:44:53.852351+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:53.852355+00:00", "trade", 8.44, 5.0]
["2026-09-24T13:44:53.852357+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:44:53.852357+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:53.852360+00:00", "trade", 8.44, 82.0]
["2026-09-24T13:44:53.852427+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.852488+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.853295+00:00", "trade", 8.44, 34.0]
["2026-09-24T13:44:53.853375+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.853380+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.853405+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.853500+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.853771+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.853856+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.860603+00:00", "trade", 8.4401, 1.0]
["2026-09-24T13:44:53.861980+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.927135+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.945173+00:00", "trade", 8.441, 50.0]
["2026-09-24T13:44:53.946125+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.946556+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:53.968791+00:00", "trade", 8.4415, 50.0]
["2026-09-24T13:44:54.023942+00:00", "trade", 8.445, 118.0]
["2026-09-24T13:44:54.288704+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:54.289471+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:54.598000+00:00", "trade", 8.4486, 1.0]
["2026-09-24T13:44:54.658068+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:44:54.680571+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:44:54.705391+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:44:54.844139+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:54.870096+00:00", "trade", 8.4486, 1.0]
["2026-09-24T13:44:54.871469+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:55.184102+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:55.184382+00:00", "trade", 8.445, 118.0]
["2026-09-24T13:44:55.184409+00:00", "trade", 8.44, 118.0]
["2026-09-24T13:44:55.184520+00:00", "trade", 8.445, 9452.0]
["2026-09-24T13:44:55.185050+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:55.185686+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:55.185887+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:55.186122+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:55.186127+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:55.186333+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:55.186488+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:55.186969+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:55.187450+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:55.187846+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:55.195575+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:55.303566+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:55.657941+00:00", "trade", 8.445, 50.0]
["2026-09-24T13:44:55.689772+00:00", "trade", 8.44, 410.0]
["2026-09-24T13:44:56.904486+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:56.999595+00:00", "trade", 8.45, 8.0]
["2026-09-24T13:44:57.320671+00:00", "trade", 8.44, 14.0]
["2026-09-24T13:44:57.323092+00:00", "trade", 8.44, 10.0]
["2026-09-24T13:44:57.323095+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:57.323226+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:57.323227+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:57.323230+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:57.323234+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:44:57.323236+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:44:57.323236+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:44:57.323239+00:00", "trade", 8.44, 642.0]
["2026-09-24T13:44:57.323356+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:57.323497+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:57.323501+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:44:57.323504+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:57.323504+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:57.323510+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:57.323510+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:57.323510+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:57.323513+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:57.323513+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:57.323516+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:57.323519+00:00", "trade", 8.44, 3.0]
["2026-09-24T13:44:57.323519+00:00", "trade", 8.44, 5.0]
["2026-09-24T13:44:57.323522+00:00", "trade", 8.44, 194.0]
["2026-09-24T13:44:57.323522+00:00", "trade", 8.44, 5.0]
["2026-09-24T13:44:57.323525+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:44:57.323531+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:57.323534+00:00", "trade", 8.44, 20.0]
["2026-09-24T13:44:57.323543+00:00", "trade", 8.44, 50.0]
["2026-09-24T13:44:57.323549+00:00", "trade", 8.44, 15.0]
["2026-09-24T13:44:57.323552+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:44:57.323652+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:44:57.323657+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:44:57.323696+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:44:57.323707+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.323737+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.324008+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.324033+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.324063+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.324104+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.324173+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.324299+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.324374+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.324394+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.324464+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.324499+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.324504+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.324519+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.324559+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.324970+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.325251+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.325376+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.326183+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.328293+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.328390+00:00", "trade", 8.435, 1.0]
["2026-09-24T13:44:57.328584+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.328784+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.329548+00:00", "trade", 8.44, 14.0]
["2026-09-24T13:44:57.426183+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:44:57.426288+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:44:57.426465+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:44:57.426564+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:44:57.427028+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:44:57.427079+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:44:57.427439+00:00", "trade", 8.43, 10.0]
["2026-09-24T13:44:57.430696+00:00", "trade", 8.431, 100.0]
["2026-09-24T13:44:57.430853+00:00", "trade", 8.431, 90.0]
["2026-09-24T13:44:57.433334+00:00", "trade", 8.43, 35.0]
["2026-09-24T13:44:57.967081+00:00", "trade", 8.435, 4000.0]
["2026-09-24T13:44:57.974945+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:44:57.983007+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:44:57.983010+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:44:57.983010+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:44:57.984001+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.984032+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:44:57.984041+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.984076+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.984467+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.984467+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:57.984625+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:44:58.010041+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:44:58.082831+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:58.132234+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:58.228978+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:58.229013+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:58.229013+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:58.229480+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:58.380443+00:00", "trade", 8.43, 5.0]
["2026-09-24T13:44:58.408557+00:00", "trade", 8.4399, 138.0]
["2026-09-24T13:44:58.420043+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:58.420343+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:58.506508+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:58.506563+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:59.493202+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:44:59.494250+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:59.495173+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:59.495809+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:44:59.961033+00:00", "trade", 8.43, 115.0]
["2026-09-24T13:44:59.993913+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:00.020060+00:00", "trade", 8.43, 3.0]
["2026-09-24T13:45:00.024213+00:00", "trade", 8.43, 45.0]
["2026-09-24T13:45:00.209582+00:00", "trade", 8.4386, 1.0]
["2026-09-24T13:45:00.411991+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:00.449712+00:00", "trade", 8.435, 1.0]
["2026-09-24T13:45:00.469739+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:00.596305+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:00.851034+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:45:00.851050+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:00.851541+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:00.851897+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:00.861520+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:00.896000+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:01.305841+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:01.478476+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:01.481107+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:01.520780+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:45:01.522512+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:45:01.523260+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:45:01.524554+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:45:01.524806+00:00", "trade", 8.435, 48.0]
["2026-09-24T13:45:01.526289+00:00", "trade", 8.43, 48.0]
["2026-09-24T13:45:01.531281+00:00", "trade", 8.435, 52.0]
["2026-09-24T13:45:01.531858+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:01.532766+00:00", "trade", 8.43, 52.0]
["2026-09-24T13:45:01.869371+00:00", "trade", 8.4352, 25.0]
["2026-09-24T13:45:01.990607+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:45:02.352938+00:00", "trade", 8.431, 50.0]
["2026-09-24T13:45:03.069171+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:03.076263+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:03.076744+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:03.080052+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:03.104145+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:03.182130+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:03.239210+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:03.613816+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:03.617905+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:03.624438+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624442+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:45:03.624442+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624444+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624447+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624450+00:00", "trade", 8.43, 10.0]
["2026-09-24T13:45:03.624453+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624453+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624456+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624459+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:45:03.624459+00:00", "trade", 8.43, 3.0]
["2026-09-24T13:45:03.624501+00:00", "trade", 8.43, 10.0]
["2026-09-24T13:45:03.624504+00:00", "trade", 8.43, 30.0]
["2026-09-24T13:45:03.624504+00:00", "trade", 8.43, 10.0]
["2026-09-24T13:45:03.624507+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624513+00:00", "trade", 8.43, 9.0]
["2026-09-24T13:45:03.624513+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624513+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624513+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624517+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624517+00:00", "trade", 8.43, 20.0]
["2026-09-24T13:45:03.624517+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:45:03.624519+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:45:03.624519+00:00", "trade", 8.43, 3.0]
["2026-09-24T13:45:03.624524+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624524+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624528+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:45:03.624534+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:45:03.624541+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624541+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:45:03.624546+00:00", "trade", 8.43, 5.0]
["2026-09-24T13:45:03.624549+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624552+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:03.624555+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:45:03.624565+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:45:03.624642+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:45:03.624657+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:45:03.624682+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:45:03.624752+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:45:03.624872+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625032+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625068+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625083+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625143+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625168+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625193+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625218+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625278+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625338+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625388+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625413+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625413+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625463+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625659+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625709+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.625905+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.626295+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.629283+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.629433+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.629453+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.640433+00:00", "trade", 8.42, 15.0]
["2026-09-24T13:45:03.644774+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.644895+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.645531+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.645556+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.645656+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.645872+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.645977+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.677958+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.680404+00:00", "trade", 8.425, 1.0]
["2026-09-24T13:45:03.815856+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.846013+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.847105+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:03.948020+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:04.182532+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:04.182724+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.182730+00:00", "trade", 8.42, 1188.0]
["2026-09-24T13:45:04.182733+00:00", "trade", 8.42, 60.0]
["2026-09-24T13:45:04.182733+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.182737+00:00", "trade", 8.42, 3.0]
["2026-09-24T13:45:04.182737+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:45:04.182742+00:00", "trade", 8.42, 2.0]
["2026-09-24T13:45:04.182745+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.182748+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:04.182751+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.182754+00:00", "trade", 8.42, 2.0]
["2026-09-24T13:45:04.182754+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:45:04.182758+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.182760+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:45:04.182760+00:00", "trade", 8.42, 1900.0]
["2026-09-24T13:45:04.182898+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:04.182898+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:04.182953+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.182968+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.183034+00:00", "trade", 8.42, 42.0]
["2026-09-24T13:45:04.183052+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.183055+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:45:04.183058+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.183061+00:00", "trade", 8.42, 5.0]
["2026-09-24T13:45:04.183067+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.183067+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.183073+00:00", "trade", 8.42, 3.0]
["2026-09-24T13:45:04.183077+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.183079+00:00", "trade", 8.42, 97.0]
["2026-09-24T13:45:04.183088+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.183094+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.183094+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:45:04.183100+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.183103+00:00", "trade", 8.42, 9.0]
["2026-09-24T13:45:04.183107+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.183112+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.183118+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.183118+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.183190+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.183190+00:00", "trade", 8.42, 5.0]
["2026-09-24T13:45:04.183197+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:04.183197+00:00", "trade", 8.42, 4.0]
["2026-09-24T13:45:04.183197+00:00", "trade", 8.42, 10.0]
["2026-09-24T13:45:04.183210+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.183289+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.183294+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.183304+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.183320+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.183320+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.183334+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.183374+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.183379+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.183475+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.183495+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.183535+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.183600+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.183611+00:00", "trade", 8.42, 17.0]
["2026-09-24T13:45:04.183615+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:45:04.183623+00:00", "trade", 8.42, 1732.0]
["2026-09-24T13:45:04.183635+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:04.184121+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:04.184176+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:04.184211+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:04.184412+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:04.184577+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:04.184638+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:04.184838+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:04.185319+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:04.187604+00:00", "trade", 8.42, 24.0]
["2026-09-24T13:45:04.187815+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:04.191814+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:04.197014+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:45:04.197498+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:04.204153+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:45:04.337686+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:04.338503+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:45:04.338593+00:00", "trade", 8.41, 70.0]
["2026-09-24T13:45:04.338743+00:00", "trade", 8.41, 9.0]
["2026-09-24T13:45:04.338861+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:45:04.338948+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:45:04.339306+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:45:04.339570+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:45:04.339598+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:04.412226+00:00", "trade", 8.415, 3097.0]
["2026-09-24T13:45:04.413192+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:45:04.414722+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:45:04.436115+00:00", "trade", 8.4104, 3.0]
["2026-09-24T13:45:04.817950+00:00", "trade", 8.41, 119.0]
["2026-09-24T13:45:04.920191+00:00", "trade", 8.415, 55.0]
["2026-09-24T13:45:04.993319+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:05.027221+00:00", "trade", 8.41, 5.0]
["2026-09-24T13:45:05.123188+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:05.123629+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:05.236943+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:05.237860+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:05.510316+00:00", "trade", 8.42, 4.0]
["2026-09-24T13:45:05.842748+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:05.843700+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:05.896638+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:45:06.064610+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:06.355826+00:00", "trade", 8.4186, 1.0]
["2026-09-24T13:45:06.430184+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:06.458340+00:00", "trade", 8.415, 200.0]
["2026-09-24T13:45:06.458421+00:00", "trade", 8.42, 4.0]
["2026-09-24T13:45:06.458484+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:45:06.458496+00:00", "trade", 8.42, 96.0]
["2026-09-24T13:45:06.860290+00:00", "trade", 8.4101, 200.0]
["2026-09-24T13:45:07.049590+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:07.261398+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:45:07.276661+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:07.277142+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:07.497039+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:07.513641+00:00", "trade", 8.4177, 520.0]
["2026-09-24T13:45:07.530815+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:07.696286+00:00", "trade", 8.41, 29.0]
["2026-09-24T13:45:08.530801+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:08.532099+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:08.937471+00:00", "trade", 8.4186, 5.0]
["2026-09-24T13:45:08.986825+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:08.987306+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:09.127149+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:45:09.127150+00:00", "trade", 8.41, 3500.0]
["2026-09-24T13:45:09.127150+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127153+00:00", "trade", 8.41, 20.0]
["2026-09-24T13:45:09.127155+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:45:09.127222+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127225+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:45:09.127231+00:00", "trade", 8.41, 15.0]
["2026-09-24T13:45:09.127231+00:00", "trade", 8.41, 20.0]
["2026-09-24T13:45:09.127237+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:45:09.127237+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:45:09.127240+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127240+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127246+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127246+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:45:09.127249+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:45:09.127249+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127255+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:45:09.127255+00:00", "trade", 8.41, 5.0]
["2026-09-24T13:45:09.127255+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:45:09.127258+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:45:09.127258+00:00", "trade", 8.41, 88.0]
["2026-09-24T13:45:09.127262+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:45:09.127262+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127264+00:00", "trade", 8.41, 116.0]
["2026-09-24T13:45:09.127519+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127535+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:45:09.127540+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127540+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:45:09.127543+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:45:09.127547+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127547+00:00", "trade", 8.41, 22.0]
["2026-09-24T13:45:09.127549+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127555+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127555+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:45:09.127561+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127564+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127567+00:00", "trade", 8.41, 5.0]
["2026-09-24T13:45:09.127579+00:00", "trade", 8.41, 3.0]
["2026-09-24T13:45:09.127585+00:00", "trade", 8.41, 77.0]
["2026-09-24T13:45:09.127585+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:45:09.127591+00:00", "trade", 8.41, 39.0]
["2026-09-24T13:45:09.127628+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127637+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:45:09.127637+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127643+00:00", "trade", 8.41, 25.0]
["2026-09-24T13:45:09.127649+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:45:09.127652+00:00", "trade", 8.41, 52.0]
["2026-09-24T13:45:09.127709+00:00", "trade", 8.41, 3.0]
["2026-09-24T13:45:09.127709+00:00", "trade", 8.41, 5.0]
["2026-09-24T13:45:09.127713+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:45:09.127713+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:45:09.127719+00:00", "trade", 8.41, 5.0]
["2026-09-24T13:45:09.127719+00:00", "trade", 8.41, 32.0]
["2026-09-24T13:45:09.127719+00:00", "trade", 8.41, 5.0]
["2026-09-24T13:45:09.127721+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:45:09.127725+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127725+00:00", "trade", 8.41, 5.0]
["2026-09-24T13:45:09.127731+00:00", "trade", 8.41, 131.0]
["2026-09-24T13:45:09.127731+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:45:09.127731+00:00", "trade", 8.41, 5.0]
["2026-09-24T13:45:09.127736+00:00", "trade", 8.41, 60.0]
["2026-09-24T13:45:09.127745+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:45:09.127840+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:45:09.127840+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:45:09.127940+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.128106+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.128176+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.128181+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.128181+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.128201+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.128364+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:45:09.128376+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.128379+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:45:09.128386+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.128400+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:45:09.128412+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.128427+00:00", "trade", 8.4, 30.0]
["2026-09-24T13:45:09.128477+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.128532+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.128582+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.128622+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.128642+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.128662+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.128710+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128710+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128773+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128779+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128791+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128803+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128833+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128842+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128848+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128888+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128891+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128894+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128897+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128903+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128906+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128912+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128942+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128951+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.128969+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.129002+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.129014+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:45:09.129860+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.129910+00:00", "trade", 8.41, 1400.0]
["2026-09-24T13:45:09.129935+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.131479+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.131597+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.132403+00:00", "trade", 8.4, 40.0]
["2026-09-24T13:45:09.132531+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.132742+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.133278+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.133741+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.134219+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.134562+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.134857+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:45:09.135070+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.135542+00:00", "trade", 8.4, 6.0]
["2026-09-24T13:45:09.136153+00:00", "trade", 8.4, 31.0]
["2026-09-24T13:45:09.136222+00:00", "trade", 8.4, 145.0]
["2026-09-24T13:45:09.137927+00:00", "trade", 8.4, 73.0]
["2026-09-24T13:45:09.138059+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:09.138501+00:00", "trade", 8.4, 3.0]
["2026-09-24T13:45:09.138772+00:00", "trade", 8.4, 30.0]
["2026-09-24T13:45:09.139283+00:00", "trade", 8.4, 59.0]
["2026-09-24T13:45:09.139653+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:45:09.140450+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:09.140585+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.140592+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.140721+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:45:09.140790+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.140868+00:00", "trade", 8.4, 30.0]
["2026-09-24T13:45:09.141223+00:00", "trade", 8.4, 3.0]
["2026-09-24T13:45:09.141494+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:45:09.141515+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:45:09.142014+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.142230+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.142759+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:45:09.143208+00:00", "trade", 8.4, 11.0]
["2026-09-24T13:45:09.143926+00:00", "trade", 8.4, 3.0]
["2026-09-24T13:45:09.144323+00:00", "trade", 8.4, 455.0]
["2026-09-24T13:45:09.153175+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.160944+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.160986+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:45:09.161013+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:45:09.161024+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161064+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:45:09.161076+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161079+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:45:09.161109+00:00", "trade", 8.4, 297.0]
["2026-09-24T13:45:09.161109+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161109+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161109+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161115+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161121+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161121+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161121+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:45:09.161121+00:00", "trade", 8.4, 58.0]
["2026-09-24T13:45:09.161121+00:00", "trade", 8.4, 25.0]
["2026-09-24T13:45:09.161124+00:00", "trade", 8.4, 3.0]
["2026-09-24T13:45:09.161124+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161127+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161130+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161133+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161139+00:00", "trade", 8.4, 150.0]
["2026-09-24T13:45:09.161139+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161146+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:45:09.161148+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161155+00:00", "trade", 8.4, 14.0]
["2026-09-24T13:45:09.161157+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161164+00:00", "trade", 8.405, 1300.0]
["2026-09-24T13:45:09.161164+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:45:09.161169+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:09.161169+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161172+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161178+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161190+00:00", "trade", 8.4, 26.0]
["2026-09-24T13:45:09.161197+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161199+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:45:09.161202+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161208+00:00", "trade", 8.4, 150.0]
["2026-09-24T13:45:09.161212+00:00", "trade", 8.4, 60.0]
["2026-09-24T13:45:09.161217+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161217+00:00", "trade", 8.4, 800.0]
["2026-09-24T13:45:09.161221+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161224+00:00", "trade", 8.4, 3.0]
["2026-09-24T13:45:09.161225+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161226+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:45:09.161226+00:00", "trade", 8.4, 4.0]
["2026-09-24T13:45:09.161232+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161236+00:00", "trade", 8.4, 761.0]
["2026-09-24T13:45:09.161236+00:00", "trade", 8.4, 40.0]
["2026-09-24T13:45:09.161239+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161242+00:00", "trade", 8.4, 45.0]
["2026-09-24T13:45:09.161245+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161248+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:09.161251+00:00", "trade", 8.4, 6.0]
["2026-09-24T13:45:09.161251+00:00", "trade", 8.4, 30.0]
["2026-09-24T13:45:09.161255+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161257+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161257+00:00", "trade", 8.4, 28.0]
["2026-09-24T13:45:09.161257+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:45:09.161257+00:00", "trade", 8.4, 30.0]
["2026-09-24T13:45:09.161257+00:00", "trade", 8.4, 40.0]
["2026-09-24T13:45:09.161262+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161262+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161266+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:45:09.161266+00:00", "trade", 8.4, 15.0]
["2026-09-24T13:45:09.161268+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161270+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161270+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161273+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:09.161273+00:00", "trade", 8.4, 386.0]
["2026-09-24T13:45:09.161278+00:00", "trade", 8.4, 3000.0]
["2026-09-24T13:45:09.161278+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161278+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161281+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161285+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161285+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161290+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161290+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:45:09.161294+00:00", "trade", 8.4, 1000.0]
["2026-09-24T13:45:09.161294+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161294+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:45:09.161300+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:45:09.161300+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161300+00:00", "trade", 8.4, 25.0]
["2026-09-24T13:45:09.161300+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161300+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161306+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:09.161306+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161306+00:00", "trade", 8.4, 30.0]
["2026-09-24T13:45:09.161306+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161311+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161311+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161311+00:00", "trade", 8.4, 3.0]
["2026-09-24T13:45:09.161315+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161315+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161320+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161320+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161321+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:45:09.161321+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:45:09.161321+00:00", "trade", 8.4, 130.0]
["2026-09-24T13:45:09.161321+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161321+00:00", "trade", 8.4, 11.0]
["2026-09-24T13:45:09.161326+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:45:09.161326+00:00", "trade", 8.4, 40.0]
["2026-09-24T13:45:09.161326+00:00", "trade", 8.4, 45.0]
["2026-09-24T13:45:09.161326+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161329+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161333+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161333+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:45:09.161335+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:45:09.161338+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:45:09.161338+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161341+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161341+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:09.161341+00:00", "trade", 8.4, 250.0]
["2026-09-24T13:45:09.161345+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161345+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161345+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161350+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:09.161350+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:45:09.161350+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161350+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161350+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:45:09.161350+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161354+00:00", "trade", 8.4, 40.0]
["2026-09-24T13:45:09.161354+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161355+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161355+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161355+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161359+00:00", "trade", 8.4, 80.0]
["2026-09-24T13:45:09.161359+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:45:09.161359+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161359+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161360+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161365+00:00", "trade", 8.4, 2250.0]
["2026-09-24T13:45:09.161365+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:45:09.161365+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161365+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161365+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161368+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161371+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161371+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:09.161374+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:45:09.161374+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:45:09.161375+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161380+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161380+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161380+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161380+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:45:09.161383+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161383+00:00", "trade", 8.4, 11.0]
["2026-09-24T13:45:09.161383+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161383+00:00", "trade", 8.4, 1000.0]
["2026-09-24T13:45:09.161386+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161386+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:45:09.161386+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161389+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161393+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161393+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:45:09.161393+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161393+00:00", "trade", 8.4, 3.0]
["2026-09-24T13:45:09.161395+00:00", "trade", 8.4, 1000.0]
["2026-09-24T13:45:09.161395+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161395+00:00", "trade", 8.4, 30.0]
["2026-09-24T13:45:09.161398+00:00", "trade", 8.4, 3.0]
["2026-09-24T13:45:09.161398+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161398+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:09.161398+00:00", "trade", 8.4, 743.0]
["2026-09-24T13:45:09.161401+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161401+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:45:09.161404+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161404+00:00", "trade", 8.4, 80.0]
["2026-09-24T13:45:09.161404+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161407+00:00", "trade", 8.4, 74.0]
["2026-09-24T13:45:09.161407+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161407+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161407+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161410+00:00", "trade", 8.4, 15.0]
["2026-09-24T13:45:09.161410+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:45:09.161410+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161413+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161413+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:45:09.161413+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161415+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161416+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161416+00:00", "trade", 8.4, 133.0]
["2026-09-24T13:45:09.161420+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161420+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161422+00:00", "trade", 8.4, 6.0]
["2026-09-24T13:45:09.161422+00:00", "trade", 8.4, 25.0]
["2026-09-24T13:45:09.161422+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.161426+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161426+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161426+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:45:09.161480+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161490+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161522+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161522+00:00", "trade", 8.4, 128.0]
["2026-09-24T13:45:09.161528+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161528+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:09.161528+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.161528+00:00", "trade", 8.4, 38.0]
["2026-09-24T13:45:09.161533+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:09.161533+00:00", "trade", 8.4, 3.0]
["2026-09-24T13:45:09.161533+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161533+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161533+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:09.161536+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:45:09.161536+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.161536+00:00", "trade", 8.4, 1000.0]
["2026-09-24T13:45:09.161539+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:45:09.161554+00:00", "trade", 8.4, 14.0]
["2026-09-24T13:45:09.161560+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161565+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161581+00:00", "trade", 8.4, 14.0]
["2026-09-24T13:45:09.161696+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161696+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161777+00:00", "trade", 8.4, 266.0]
["2026-09-24T13:45:09.161777+00:00", "trade", 8.4, 34.0]
["2026-09-24T13:45:09.161791+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.161826+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.161846+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.161866+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.161894+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.161936+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.161961+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.161961+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.161996+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.162047+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162077+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162087+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162097+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162107+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162116+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:45:09.162117+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162137+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162201+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.162202+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162207+00:00", "trade", 8.4, 166.0]
["2026-09-24T13:45:09.162242+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162252+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162297+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162302+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162303+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.162306+00:00", "trade", 8.4, 37.0]
["2026-09-24T13:45:09.162307+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162312+00:00", "trade", 8.4, 361.0]
["2026-09-24T13:45:09.162317+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162318+00:00", "trade", 8.4, 13.0]
["2026-09-24T13:45:09.162318+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:45:09.162322+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162324+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.162327+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.162327+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.162330+00:00", "trade", 8.4, 121.0]
["2026-09-24T13:45:09.162332+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:09.162342+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:45:09.162351+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.162366+00:00", "trade", 8.4, 37.0]
["2026-09-24T13:45:09.162378+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.162387+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162408+00:00", "trade", 8.4, 60.0]
["2026-09-24T13:45:09.162462+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.162482+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162489+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:09.162522+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:45:09.162532+00:00", "trade", 8.4, 25.0]
["2026-09-24T13:45:09.162550+00:00", "trade", 8.4, 4.0]
["2026-09-24T13:45:09.162563+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162565+00:00", "trade", 8.4, 13.0]
["2026-09-24T13:45:09.162565+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.162568+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162613+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162655+00:00", "trade", 8.4, 60.0]
["2026-09-24T13:45:09.162688+00:00", "trade", 8.4, 121.0]
["2026-09-24T13:45:09.162698+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162698+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162698+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162703+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162703+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162708+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162748+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162757+00:00", "trade", 8.4, 59.0]
["2026-09-24T13:45:09.162788+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162841+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:45:09.162877+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.162883+00:00", "trade", 8.4, 361.0]
["2026-09-24T13:45:09.162883+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162887+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:45:09.162888+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:09.162898+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:45:09.162903+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.162934+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.162954+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.162958+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.162958+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:45:09.162959+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.162989+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.163014+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.163043+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.163054+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.163134+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.163164+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.163179+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.163209+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.163214+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.163245+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.163250+00:00", "trade", 8.4, 346.0]
["2026-09-24T13:45:09.163250+00:00", "trade", 8.4, 188.0]
["2026-09-24T13:45:09.163259+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.163385+00:00", "trade", 8.4, 11.0]
["2026-09-24T13:45:09.163530+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.163570+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.163605+00:00", "trade", 8.4, 13.0]
["2026-09-24T13:45:09.163700+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.163881+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.164648+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.164998+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.165457+00:00", "trade", 8.4, 2680.0]
["2026-09-24T13:45:09.165595+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.165656+00:00", "trade", 8.395, 1.0]
["2026-09-24T13:45:09.169096+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:45:09.169586+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:45:09.171466+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.176556+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.186408+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.204722+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.205324+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.205349+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.205565+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.205780+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.209184+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.222320+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:45:09.222377+00:00", "trade", 8.395, 700.0]
["2026-09-24T13:45:09.222461+00:00", "trade", 8.395, 800.0]
["2026-09-24T13:45:09.222966+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.223014+00:00", "trade", 8.395, 800.0]
["2026-09-24T13:45:09.291484+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.461719+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.462290+00:00", "trade", 8.395, 110.0]
["2026-09-24T13:45:09.471426+00:00", "trade", 8.4, 15.0]
["2026-09-24T13:45:09.472944+00:00", "trade", 8.39, 4027.0]
["2026-09-24T13:45:09.473271+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.475473+00:00", "trade", 8.39, 500.0]
["2026-09-24T13:45:09.614698+00:00", "trade", 8.395, 1.0]
["2026-09-24T13:45:09.630456+00:00", "trade", 8.4, 193.0]
["2026-09-24T13:45:09.672769+00:00", "trade", 8.395, 2.0]
["2026-09-24T13:45:09.684777+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:09.686316+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:09.687351+00:00", "trade", 8.3967, 1.0]
["2026-09-24T13:45:09.720293+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.720706+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:45:09.725120+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.725155+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:09.725545+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:09.816559+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:45:09.921553+00:00", "trade", 8.395, 150.0]
["2026-09-24T13:45:09.927787+00:00", "trade", 8.3986, 2.0]
["2026-09-24T13:45:09.927998+00:00", "trade", 8.3986, 1.0]
["2026-09-24T13:45:09.968612+00:00", "trade", 8.3986, 5.0]
["2026-09-24T13:45:10.051776+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.053234+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.060608+00:00", "trade", 8.4, 11.0]
["2026-09-24T13:45:10.071748+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.100121+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.114113+00:00", "trade", 8.3986, 10.0]
["2026-09-24T13:45:10.115783+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.199763+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.227285+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:45:10.227287+00:00", "trade", 8.395, 63.0]
["2026-09-24T13:45:10.227783+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:45:10.227786+00:00", "trade", 8.395, 63.0]
["2026-09-24T13:45:10.227825+00:00", "trade", 8.395, 21.0]
["2026-09-24T13:45:10.227859+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.228361+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.318324+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.318806+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.319267+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.321717+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.322189+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.331396+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.331852+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.332333+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.332799+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.337169+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.337641+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.354014+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:10.414653+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.415135+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.495921+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.731360+00:00", "trade", 8.395, 10.0]
["2026-09-24T13:45:10.747650+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.749534+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.854619+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.860092+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.941707+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:10.941710+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:10.941731+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.942207+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.942232+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.942232+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.942257+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.942282+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.942282+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.942317+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.942322+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.942322+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.942362+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.942688+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.942733+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.942733+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.942758+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.948455+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:10.949605+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.952201+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:10.988675+00:00", "trade", 8.395, 50.0]
["2026-09-24T13:45:11.202357+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:45:11.525919+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:11.581492+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:45:11.582534+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:11.869390+00:00", "trade", 8.3905, 200.0]
["2026-09-24T13:45:11.890917+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:11.891398+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:12.093669+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:12.097543+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:12.098064+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:12.216265+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:12.233766+00:00", "trade", 8.39, 13.0]
["2026-09-24T13:45:12.234127+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:12.619343+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:12.619346+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:45:12.620305+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:12.620791+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:12.671371+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:12.671853+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:12.695291+00:00", "trade", 8.395, 5.0]
["2026-09-24T13:45:13.010494+00:00", "trade", 8.395, 80.0]
["2026-09-24T13:45:13.017215+00:00", "trade", 8.395, 8.0]
["2026-09-24T13:45:13.179301+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:13.209261+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:13.441554+00:00", "trade", 8.447, 2.0]
["2026-09-24T13:45:13.526804+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:13.576392+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:13.589223+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:13.589684+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:13.709575+00:00", "trade", 8.395, 8.0]
["2026-09-24T13:45:13.725278+00:00", "trade", 8.395, 70.0]
["2026-09-24T13:45:13.973656+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:13.975185+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:14.028056+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:14.638937+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:14.639213+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:14.929189+00:00", "trade", 8.5115, 92.0]
["2026-09-24T13:45:15.111509+00:00", "trade", 8.39, 203.0]
["2026-09-24T13:45:15.260164+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:15.396599+00:00", "trade", 8.395, 20.0]
["2026-09-24T13:45:15.497413+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.059317+00:00", "trade", 8.395, 150.0]
["2026-09-24T13:45:16.059320+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:45:16.059320+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:45:16.059323+00:00", "trade", 8.395, 800.0]
["2026-09-24T13:45:16.059326+00:00", "trade", 8.395, 800.0]
["2026-09-24T13:45:16.059338+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.059407+00:00", "trade", 8.395, 800.0]
["2026-09-24T13:45:16.059410+00:00", "trade", 8.4, 6.0]
["2026-09-24T13:45:16.059410+00:00", "trade", 8.4, 94.0]
["2026-09-24T13:45:16.059416+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:45:16.059416+00:00", "trade", 8.395, 800.0]
["2026-09-24T13:45:16.059765+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:45:16.059786+00:00", "trade", 8.395, 249.0]
["2026-09-24T13:45:16.059995+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.060025+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.060025+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.060075+00:00", "trade", 8.395, 551.0]
["2026-09-24T13:45:16.060075+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.060145+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.060315+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.060461+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.063077+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.063077+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.094106+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.094567+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.118093+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.162564+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:16.184681+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.184716+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.185197+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.269751+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:16.269859+00:00", "trade", 8.4, 93.0]
["2026-09-24T13:45:16.270861+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.270876+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.370361+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:16.370364+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:45:16.370364+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:16.370367+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:16.370370+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:45:16.370382+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:45:16.370382+00:00", "trade", 8.4, 128.0]
["2026-09-24T13:45:16.370385+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:16.370389+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:16.370389+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:16.370393+00:00", "trade", 8.4, 98.0]
["2026-09-24T13:45:16.370393+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:16.370397+00:00", "trade", 8.4, 25.0]
["2026-09-24T13:45:16.370397+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:45:16.370400+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:16.370400+00:00", "trade", 8.4, 30.0]
["2026-09-24T13:45:16.370407+00:00", "trade", 8.4, 26.0]
["2026-09-24T13:45:16.370407+00:00", "trade", 8.4, 24.0]
["2026-09-24T13:45:16.370407+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:45:16.370409+00:00", "trade", 8.4, 58.0]
["2026-09-24T13:45:16.370412+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:45:16.370412+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:16.370458+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.370462+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.370468+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.370584+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.370588+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.370588+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.370666+00:00", "trade", 8.4, 66.0]
["2026-09-24T13:45:16.370666+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:16.370671+00:00", "trade", 8.4, 451.0]
["2026-09-24T13:45:16.370671+00:00", "trade", 8.4, 86.0]
["2026-09-24T13:45:16.370677+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:16.370677+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:16.370683+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.370684+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:45:16.370684+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:45:16.370684+00:00", "trade", 8.4, 15.0]
["2026-09-24T13:45:16.370687+00:00", "trade", 8.4, 334.0]
["2026-09-24T13:45:16.370688+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.370688+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.370688+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.370693+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.370698+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.370698+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.370698+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:16.370703+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:16.370703+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:16.370708+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:16.370733+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.370823+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.370969+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.370975+00:00", "trade", 8.4, 120.0]
["2026-09-24T13:45:16.370999+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371019+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371024+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371059+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371094+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371099+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371145+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371145+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371149+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371155+00:00", "trade", 8.4, 193.0]
["2026-09-24T13:45:16.371224+00:00", "trade", 8.4, 80.0]
["2026-09-24T13:45:16.371375+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371385+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371495+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371495+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371530+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371530+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371695+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371826+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371846+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.371971+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.372006+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.372893+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.373334+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.376096+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.376315+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:45:16.376537+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.481130+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.511673+00:00", "trade", 8.405, 1.0]
["2026-09-24T13:45:16.572272+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.799181+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.799838+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:16.877618+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:17.105895+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:17.106216+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:17.111258+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:17.202049+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:17.212809+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:17.379170+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:17.527232+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:17.667118+00:00", "trade", 8.405, 7000.0]
["2026-09-24T13:45:17.668638+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:17.668668+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:17.668693+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:18.000812+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:18.001373+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:18.001865+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:18.044591+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:45:18.050912+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:45:18.050915+00:00", "trade", 8.4, 188.0]
["2026-09-24T13:45:18.050917+00:00", "trade", 8.4, 266.0]
["2026-09-24T13:45:18.050920+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:18.050920+00:00", "trade", 8.4, 26.0]
["2026-09-24T13:45:18.051021+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:18.051097+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:18.051112+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:45:18.051162+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.051267+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.051317+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.051392+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.051553+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.051553+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.051553+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.051578+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.051628+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.051643+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.051723+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.051753+00:00", "trade", 8.39, 8.0]
["2026-09-24T13:45:18.051763+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.051788+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.051788+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.051803+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.051843+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.052761+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.052995+00:00", "trade", 8.4, 248.0]
["2026-09-24T13:45:18.053202+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.053708+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:18.054359+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.055602+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.057849+00:00", "trade", 8.395, 800.0]
["2026-09-24T13:45:18.070217+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.085228+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.197299+00:00", "trade", 8.395, 800.0]
["2026-09-24T13:45:18.307544+00:00", "trade", 8.39, 3.0]
["2026-09-24T13:45:18.338244+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.338675+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.338695+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.341004+00:00", "trade", 8.3901, 1900.0]
["2026-09-24T13:45:18.343612+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.718924+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.740534+00:00", "trade", 8.395, 2.0]
["2026-09-24T13:45:18.762693+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.763149+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.763174+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:18.809337+00:00", "trade", 8.395, 21.0]
["2026-09-24T13:45:18.980486+00:00", "trade", 8.395, 10.0]
["2026-09-24T13:45:18.980510+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:45:18.980591+00:00", "trade", 8.395, 140.0]
["2026-09-24T13:45:19.050347+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:19.050402+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:19.078934+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:19.079336+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:19.157521+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:19.520886+00:00", "trade", 8.3977, 1.0]
["2026-09-24T13:45:19.628390+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:19.650483+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:19.650949+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:20.020562+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:20.045291+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:20.088023+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:20.129863+00:00", "trade", 8.395, 42.0]
["2026-09-24T13:45:20.130980+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:20.147163+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:20.328870+00:00", "trade", 8.39, 203.0]
["2026-09-24T13:45:20.402991+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:20.413651+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:20.414133+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:20.470070+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:20.470547+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:20.588076+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:20.588707+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:20.767272+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:21.462789+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:45:21.464056+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:21.464119+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:45:21.657087+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:45:21.673821+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:21.674658+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:21.750853+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:45:21.776811+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:22.116779+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:22.117400+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:22.141830+00:00", "trade", 8.3995, 1.0]
["2026-09-24T13:45:22.174846+00:00", "trade", 8.395, 1000.0]
["2026-09-24T13:45:22.233296+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:22.233346+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:22.233376+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:22.233852+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:22.233942+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:22.519080+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:22.527961+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:22.528282+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:22.532452+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:22.716971+00:00", "trade", 8.39, 140.0]
["2026-09-24T13:45:22.977980+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:23.215926+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:23.358931+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:45:23.380937+00:00", "trade", 8.39, 10000.0]
["2026-09-24T13:45:24.328784+00:00", "trade", 8.3962, 100.0]
["2026-09-24T13:45:24.366102+00:00", "trade", 8.395, 63.0]
["2026-09-24T13:45:24.667551+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:25.040768+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:25.042462+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:25.105050+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:25.105667+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:25.169651+00:00", "trade", 8.395, 80.0]
["2026-09-24T13:45:25.335817+00:00", "trade", 8.3901, 100.0]
["2026-09-24T13:45:25.532298+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:45:25.538502+00:00", "trade", 8.395, 299.0]
["2026-09-24T13:45:25.624280+00:00", "trade", 8.395, 20.0]
["2026-09-24T13:45:25.938230+00:00", "trade", 8.3999, 500.0]
["2026-09-24T13:45:25.959391+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:26.069531+00:00", "trade", 8.3999, 4.0]
["2026-09-24T13:45:26.497186+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:26.547625+00:00", "trade", 8.395, 10.0]
["2026-09-24T13:45:27.241032+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:27.372082+00:00", "trade", 8.3986, 1.0]
["2026-09-24T13:45:27.962319+00:00", "trade", 8.3999, 410.0]
["2026-09-24T13:45:27.983967+00:00", "trade", 8.3999, 1.0]
["2026-09-24T13:45:28.077553+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:28.578276+00:00", "trade", 8.39, 13.0]
["2026-09-24T13:45:28.578962+00:00", "trade", 8.39, 3.0]
["2026-09-24T13:45:28.578962+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:45:28.578964+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:28.578998+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:45:28.579001+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:28.579006+00:00", "trade", 8.39, 30.0]
["2026-09-24T13:45:28.579006+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:28.579010+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:28.579013+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:45:28.579016+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:28.579016+00:00", "trade", 8.39, 3.0]
["2026-09-24T13:45:28.579019+00:00", "trade", 8.39, 3.0]
["2026-09-24T13:45:28.579019+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:45:28.579022+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:28.579022+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:45:28.579025+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:45:28.579030+00:00", "trade", 8.39, 90.0]
["2026-09-24T13:45:28.579030+00:00", "trade", 8.39, 11.0]
["2026-09-24T13:45:28.579034+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:28.579034+00:00", "trade", 8.39, 400.0]
["2026-09-24T13:45:28.579037+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:28.579040+00:00", "trade", 8.39, 25.0]
["2026-09-24T13:45:28.579040+00:00", "trade", 8.39, 11.0]
["2026-09-24T13:45:28.579044+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:45:28.579044+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:28.579049+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:45:28.579049+00:00", "trade", 8.39, 99.0]
["2026-09-24T13:45:28.579049+00:00", "trade", 8.39, 9.0]
["2026-09-24T13:45:28.579049+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:45:28.579049+00:00", "trade", 8.39, 2071.0]
["2026-09-24T13:45:28.579052+00:00", "trade", 8.39, 20.0]
["2026-09-24T13:45:28.579052+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:28.579058+00:00", "trade", 8.39, 120.0]
["2026-09-24T13:45:28.579061+00:00", "trade", 8.39, 400.0]
["2026-09-24T13:45:28.579061+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:28.579064+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:45:28.579067+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:28.579070+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:45:28.579070+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:28.579073+00:00", "trade", 8.39, 99.0]
["2026-09-24T13:45:28.579073+00:00", "trade", 8.39, 2929.0]
["2026-09-24T13:45:28.579077+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:28.579079+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:28.579079+00:00", "trade", 8.39, 4.0]
["2026-09-24T13:45:28.579082+00:00", "trade", 8.39, 20.0]
["2026-09-24T13:45:28.579085+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:28.579085+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:28.579087+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:28.579112+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:28.579117+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:28.579122+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:28.579127+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:28.579157+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:28.579182+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:28.579207+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:28.579207+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:45:28.579227+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:45:28.579258+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:45:28.579277+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:45:28.579307+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:45:28.579327+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:45:28.579342+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.579605+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:45:28.579688+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.579724+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.579763+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.579784+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.579869+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.579929+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.579929+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.579984+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.580019+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.580049+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.580164+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.580420+00:00", "trade", 8.39, 13.0]
["2026-09-24T13:45:28.580610+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.580620+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.580901+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.584084+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.584943+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:45:28.587341+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.587888+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.588945+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.593902+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.600498+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.622385+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.740034+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.740465+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.798907+00:00", "trade", 8.385, 1000.0]
["2026-09-24T13:45:28.799932+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.799993+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:45:28.825563+00:00", "trade", 8.385, 700.0]
["2026-09-24T13:45:28.917007+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:45:28.932081+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.966949+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.967076+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:45:28.967149+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.967238+00:00", "trade", 8.38, 120.0]
["2026-09-24T13:45:28.967533+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:45:28.967599+00:00", "trade", 8.38, 60.0]
["2026-09-24T13:45:28.967638+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:45:28.967716+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:45:28.967751+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:28.967773+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:45:28.967855+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:45:28.967897+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:45:28.968008+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:45:28.968176+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:45:28.968880+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:45:28.970302+00:00", "trade", 8.38, 4.0]
["2026-09-24T13:45:28.970793+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:45:28.971217+00:00", "trade", 8.38, 144.0]
["2026-09-24T13:45:28.971835+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:29.082884+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:45:29.148518+00:00", "trade", 8.3801, 17.0]
["2026-09-24T13:45:29.282426+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:29.347949+00:00", "trade", 8.385, 200.0]
["2026-09-24T13:45:29.364311+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:45:29.414552+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:29.419339+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:29.567907+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:29.610087+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:29.641618+00:00", "trade", 8.3867, 1.0]
["2026-09-24T13:45:29.675957+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:45:29.993939+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:30.137042+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:45:30.633610+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:30.705113+00:00", "trade", 8.385, 20.0]
["2026-09-24T13:45:30.769457+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:30.831460+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:30.885744+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:30.916141+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:31.090916+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:31.091473+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:31.121068+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:31.332088+00:00", "trade", 8.39, 250.0]
["2026-09-24T13:45:31.350664+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:31.350674+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:31.350704+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:31.351425+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:31.648617+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:31.712664+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:31.712694+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:31.713270+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:31.892347+00:00", "trade", 8.3867, 5.0]
["2026-09-24T13:45:32.133421+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:45:32.275201+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:32.275226+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:32.303854+00:00", "trade", 8.3877, 119.0]
["2026-09-24T13:45:32.363476+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:32.377098+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:32.488652+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:45:32.521426+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:32.615986+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:32.774021+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:32.774046+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:32.774382+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:32.774548+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:32.840068+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:33.153036+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:33.154105+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:33.154250+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:33.977652+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:34.306047+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:34.306493+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:34.407072+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:34.507030+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:35.516497+00:00", "trade", 8.4384, 2.0]
["2026-09-24T13:45:35.571699+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:45:35.574256+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:35.579323+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:35.645031+00:00", "trade", 8.389, 20.0]
["2026-09-24T13:45:36.025402+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:45:36.518239+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:36.518696+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:36.527599+00:00", "trade", 8.385, 65.0]
["2026-09-24T13:45:36.655841+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:36.656122+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:36.656448+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:36.656608+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:36.656784+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:36.657089+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:36.668010+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:36.787620+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:37.017283+00:00", "trade", 8.385, 11.0]
["2026-09-24T13:45:37.023029+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:45:37.104174+00:00", "trade", 8.385, 20.0]
["2026-09-24T13:45:37.125898+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:45:37.189334+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:37.193625+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:37.193835+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:37.578106+00:00", "trade", 8.3801, 1.0]
["2026-09-24T13:45:37.597968+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:45:38.186379+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:38.186404+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:38.186930+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:38.186985+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:38.253668+00:00", "trade", 8.3832, 20.0]
["2026-09-24T13:45:38.272580+00:00", "trade", 8.3832, 1.0]
["2026-09-24T13:45:38.346399+00:00", "trade", 8.3886, 5.0]
["2026-09-24T13:45:38.624891+00:00", "trade", 8.3899, 1.0]
["2026-09-24T13:45:38.762724+00:00", "trade", 8.385, 6.0]
["2026-09-24T13:45:39.318910+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:39.319373+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:45:39.584126+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:45:39.600605+00:00", "trade", 8.3833, 1.0]
["2026-09-24T13:45:40.204302+00:00", "trade", 8.385, 2000.0]
["2026-09-24T13:45:40.286045+00:00", "trade", 8.3801, 160.0]
["2026-09-24T13:45:40.497216+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:40.497657+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:40.736775+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:40.737216+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:40.784303+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:40.928910+00:00", "trade", 8.385, 1000.0]
["2026-09-24T13:45:41.025541+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:45:41.031044+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:45:41.031050+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:45:41.049197+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:41.054918+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:45:41.056259+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:41.270609+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:45:41.395261+00:00", "trade", 8.3886, 10.0]
["2026-09-24T13:45:41.419417+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:45:41.738220+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:41.881190+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:41.986225+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:42.012948+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:42.037380+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:45:42.038759+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:42.044925+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:45:42.124250+00:00", "trade", 8.385, 150.0]
["2026-09-24T13:45:42.181209+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:45:42.503758+00:00", "trade", 8.3801, 50.0]
["2026-09-24T13:45:42.722133+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:42.782537+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:42.782602+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:42.783003+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:42.783479+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:43.014624+00:00", "trade", 8.385, 30.0]
["2026-09-24T13:45:43.026477+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:43.100473+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:43.133792+00:00", "trade", 8.385, 300.0]
["2026-09-24T13:45:43.142599+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:45:43.148821+00:00", "trade", 8.385, 300.0]
["2026-09-24T13:45:43.228216+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:43.420683+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:43.421024+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:43.421049+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:43.421681+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:43.499130+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:43.562215+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:43.563929+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:43.564240+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:43.564265+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:43.684325+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:43.810366+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:45:43.810393+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:45:43.810487+00:00", "trade", 8.385, 598.0]
["2026-09-24T13:45:44.190668+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:44.507910+00:00", "trade", 8.385, 25.0]
["2026-09-24T13:45:44.818636+00:00", "trade", 8.3899, 5.0]
["2026-09-24T13:45:45.020502+00:00", "trade", 8.39, 6.0]
["2026-09-24T13:45:45.441515+00:00", "trade", 8.385, 3.0]
["2026-09-24T13:45:45.705494+00:00", "trade", 8.3801, 350.0]
["2026-09-24T13:45:46.453934+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:45:46.756104+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:45:46.759776+00:00", "trade", 8.385, 8.0]
["2026-09-24T13:45:46.807280+00:00", "trade", 8.385, 16.0]
["2026-09-24T13:45:46.807343+00:00", "trade", 8.385, 42.0]
["2026-09-24T13:45:47.266925+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:45:47.515029+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:47.515039+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:47.515089+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:47.515610+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:47.515660+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:47.521516+00:00", "trade", 8.384, 147.0]
["2026-09-24T13:45:47.928020+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:48.339067+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:48.487261+00:00", "trade", 8.3886, 10.0]
["2026-09-24T13:45:48.488359+00:00", "trade", 8.38, 16.0]
["2026-09-24T13:45:48.583935+00:00", "trade", 8.385, 125.0]
["2026-09-24T13:45:48.943554+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:45:49.020627+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:49.064481+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:49.183950+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:49.184296+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:49.184737+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:49.184762+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:49.208619+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:45:49.209260+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:49.209290+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:49.209320+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:49.210027+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:49.727757+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:45:49.804894+00:00", "trade", 8.3899, 1.0]
["2026-09-24T13:45:50.006450+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:50.437018+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:50.714556+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:45:50.732224+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:50.732726+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:50.734705+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:50.805116+00:00", "trade", 8.3899, 5.0]
["2026-09-24T13:45:50.964973+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:50.965389+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:51.066855+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:51.077159+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:51.079981+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:51.080723+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:51.646091+00:00", "trade", 8.3899, 1.0]
["2026-09-24T13:45:51.820055+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:51.871522+00:00", "trade", 8.38, 40.0]
["2026-09-24T13:45:51.872818+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:45:51.873197+00:00", "trade", 8.385, 147.0]
["2026-09-24T13:45:52.019997+00:00", "trade", 8.3886, 11.0]
["2026-09-24T13:45:52.043495+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:45:52.510577+00:00", "trade", 8.39, 18.0]
["2026-09-24T13:45:52.510610+00:00", "trade", 8.39, 60.0]
["2026-09-24T13:45:52.510614+00:00", "trade", 8.39, 182.0]
["2026-09-24T13:45:52.510614+00:00", "trade", 8.39, 60.0]
["2026-09-24T13:45:52.510619+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:52.510619+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:52.510622+00:00", "trade", 8.39, 25.0]
["2026-09-24T13:45:52.510622+00:00", "trade", 8.39, 114.0]
["2026-09-24T13:45:52.510626+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:52.510626+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:52.510631+00:00", "trade", 8.39, 160.0]
["2026-09-24T13:45:52.510634+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:52.510634+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:52.510638+00:00", "trade", 8.39, 28.0]
["2026-09-24T13:45:52.510638+00:00", "trade", 8.39, 40.0]
["2026-09-24T13:45:52.510640+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:52.510643+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:45:52.510643+00:00", "trade", 8.39, 31.0]
["2026-09-24T13:45:52.510646+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:45:52.510646+00:00", "trade", 8.39, 20.0]
["2026-09-24T13:45:52.510681+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:52.510741+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:52.510741+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:52.510741+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:52.510747+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:52.510747+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:52.510799+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:52.510842+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:52.510842+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:52.510876+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:45:52.510881+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:45:52.510881+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:52.510881+00:00", "trade", 8.39, 7.0]
["2026-09-24T13:45:52.510884+00:00", "trade", 8.39, 90.0]
["2026-09-24T13:45:52.510887+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:45:52.510897+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:52.510902+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:52.510907+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:52.510907+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:52.510907+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:52.510912+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:52.510912+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:45:52.510932+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:45:52.510947+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:45:52.510982+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511012+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511037+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511057+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511097+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511107+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511112+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511153+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:45:52.511170+00:00", "trade", 8.39, 12.0]
["2026-09-24T13:45:52.511170+00:00", "trade", 8.39, 6.0]
["2026-09-24T13:45:52.511172+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:45:52.511172+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511188+00:00", "trade", 8.39, 97.0]
["2026-09-24T13:45:52.511217+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511232+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511241+00:00", "trade", 8.39, 60.0]
["2026-09-24T13:45:52.511243+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511244+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:45:52.511252+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511252+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511252+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511268+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511283+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511303+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511311+00:00", "trade", 8.39, 40.0]
["2026-09-24T13:45:52.511323+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511333+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511353+00:00", "trade", 8.39, 105.0]
["2026-09-24T13:45:52.511378+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511493+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511498+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511684+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511719+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511799+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511834+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511864+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511879+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511914+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511914+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511919+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.511999+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.512029+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.512039+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.512249+00:00", "trade", 8.39, 97.0]
["2026-09-24T13:45:52.512320+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.512320+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.512360+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.512400+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.512616+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:52.515723+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.515843+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.519327+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.547676+00:00", "trade", 8.39, 3.0]
["2026-09-24T13:45:52.551979+00:00", "trade", 8.395, 1.0]
["2026-09-24T13:45:52.558917+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:45:52.560299+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.560740+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.560740+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.576743+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.576898+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:52.577214+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:53.349139+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:53.349595+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:53.349595+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:53.492555+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:53.492840+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:53.492880+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:53.492920+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:53.493036+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:53.511284+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:53.512126+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:53.752843+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:53.826288+00:00", "trade", 8.398, 100.0]
["2026-09-24T13:45:53.826949+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:53.827430+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:54.216666+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:54.217117+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:54.217142+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:54.318744+00:00", "trade", 8.3931, 440.0]
["2026-09-24T13:45:54.359004+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:54.359440+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:54.485884+00:00", "trade", 8.4, 106.0]
["2026-09-24T13:45:54.486938+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:54.487404+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:54.487469+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:54.542259+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:54.593733+00:00", "trade", 8.395, 1.0]
["2026-09-24T13:45:54.593742+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:45:54.593856+00:00", "trade", 8.395, 999.0]
["2026-09-24T13:45:54.594784+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:54.868444+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:55.021132+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:55.024621+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:55.075610+00:00", "trade", 8.395, 3.0]
["2026-09-24T13:45:55.292642+00:00", "trade", 8.3986, 1.0]
["2026-09-24T13:45:55.552831+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:55.553297+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:55.608373+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:55.805075+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:55.805416+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:55.977996+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:56.529166+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:56.529267+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:56.529788+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:56.589513+00:00", "trade", 8.4, 119.0]
["2026-09-24T13:45:56.589766+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:56.590463+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:45:56.590522+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:56.591043+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:56.600507+00:00", "trade", 8.4, 122.0]
["2026-09-24T13:45:56.601513+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:57.329849+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:57.330245+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:57.333844+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:57.408347+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:45:57.424549+00:00", "trade", 8.395, 1000.0]
["2026-09-24T13:45:58.243641+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.243656+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.243921+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.252101+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.252101+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.401442+00:00", "trade", 8.3901, 7000.0]
["2026-09-24T13:45:58.405137+00:00", "trade", 8.395, 800.0]
["2026-09-24T13:45:58.405207+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:45:58.405596+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.405831+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.406072+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.433847+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:45:58.433928+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:45:58.434414+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.435156+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.435206+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.435597+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.465037+00:00", "trade", 8.39, 319.0]
["2026-09-24T13:45:58.466736+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.490227+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.494928+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.731535+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.732583+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.756910+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.807256+00:00", "trade", 8.4, 4750.0]
["2026-09-24T13:45:58.808207+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.808603+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.808674+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.809034+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.812880+00:00", "trade", 8.4, 249.0]
["2026-09-24T13:45:58.813836+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:58.895769+00:00", "trade", 8.4326, 2.0]
["2026-09-24T13:45:58.914189+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:59.223617+00:00", "trade", 8.395, 25.0]
["2026-09-24T13:45:59.372458+00:00", "trade", 8.395, 13.0]
["2026-09-24T13:45:59.379706+00:00", "trade", 8.395, 1.0]
["2026-09-24T13:45:59.478962+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:59.479423+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:59.671158+00:00", "trade", 8.3967, 4.0]
["2026-09-24T13:45:59.674436+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:59.674682+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:59.675128+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:59.675579+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:59.675829+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:59.678481+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:59.689803+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:59.693044+00:00", "trade", 8.3967, 1.0]
["2026-09-24T13:45:59.694088+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:59.768835+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:45:59.993960+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:00.016484+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:00.175168+00:00", "trade", 8.3986, 2.0]
["2026-09-24T13:46:01.092153+00:00", "trade", 8.4, 119.0]
["2026-09-24T13:46:01.092513+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:46:01.545899+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:01.551121+00:00", "trade", 8.3999, 2.0]
["2026-09-24T13:46:02.113993+00:00", "trade", 8.395, 33.0]
["2026-09-24T13:46:02.841370+00:00", "trade", 8.395, 3.0]
["2026-09-24T13:46:02.841370+00:00", "trade", 8.395, 500.0]
["2026-09-24T13:46:02.841800+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:46:02.841864+00:00", "trade", 8.395, 200.0]
["2026-09-24T13:46:03.049086+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:03.199224+00:00", "trade", 8.3905, 20.0]
["2026-09-24T13:46:03.262296+00:00", "trade", 8.395, 8.0]
["2026-09-24T13:46:03.357024+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:46:03.357043+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:03.357965+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:03.358406+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:03.400732+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:03.606626+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:03.708478+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:03.709035+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:03.821712+00:00", "trade", 8.3986, 10.0]
["2026-09-24T13:46:03.873483+00:00", "trade", 8.395, 94.0]
["2026-09-24T13:46:03.873697+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:46:03.874092+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:03.874148+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:46:03.874794+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:46:03.875485+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:03.909957+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:03.910578+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:04.014566+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:04.014976+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:04.577188+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:04.762443+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:04.763571+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:04.763596+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:04.763841+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:04.764092+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:04.764092+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:04.764573+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:04.764578+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:04.768010+00:00", "trade", 8.3967, 1.0]
["2026-09-24T13:46:04.769364+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:04.791030+00:00", "trade", 8.3967, 1.0]
["2026-09-24T13:46:05.520792+00:00", "trade", 8.395, 2.0]
["2026-09-24T13:46:05.522434+00:00", "trade", 8.395, 200.0]
["2026-09-24T13:46:05.522500+00:00", "trade", 8.395, 400.0]
["2026-09-24T13:46:05.523189+00:00", "trade", 8.395, 400.0]
["2026-09-24T13:46:05.601925+00:00", "trade", 8.3967, 1.0]
["2026-09-24T13:46:07.169872+00:00", "trade", 8.3962, 19.0]
["2026-09-24T13:46:07.348488+00:00", "trade", 8.3962, 30.0]
["2026-09-24T13:46:07.365186+00:00", "trade", 8.3962, 6.0]
["2026-09-24T13:46:07.812462+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:07.812492+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:07.812903+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:07.814957+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:07.815043+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:07.819298+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:07.819729+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:07.920318+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:08.031617+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:08.032675+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:08.032675+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:08.048838+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:08.184957+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:08.398622+00:00", "trade", 8.3901, 844.0]
["2026-09-24T13:46:08.399182+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:46:08.399236+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:46:08.399236+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:08.399239+00:00", "trade", 8.39, 20.0]
["2026-09-24T13:46:08.399251+00:00", "trade", 8.39, 1980.0]
["2026-09-24T13:46:08.399251+00:00", "trade", 8.39, 21.0]
["2026-09-24T13:46:08.399251+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:08.399254+00:00", "trade", 8.39, 25.0]
["2026-09-24T13:46:08.399257+00:00", "trade", 8.39, 54.0]
["2026-09-24T13:46:08.399290+00:00", "trade", 8.39, 19.0]
["2026-09-24T13:46:08.399294+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:46:08.399294+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:46:08.399296+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:08.399336+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:08.399341+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:08.399361+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:08.399401+00:00", "trade", 8.39, 269.0]
["2026-09-24T13:46:08.399402+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:08.399404+00:00", "trade", 8.39, 156.0]
["2026-09-24T13:46:08.399431+00:00", "trade", 8.39, 128.0]
["2026-09-24T13:46:08.399432+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:08.399432+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:08.399435+00:00", "trade", 8.39, 498.0]
["2026-09-24T13:46:08.399437+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:46:08.399441+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:46:08.399447+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:46:08.399447+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:46:08.399447+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:46:08.399450+00:00", "trade", 8.39, 19.0]
["2026-09-24T13:46:08.399452+00:00", "trade", 8.39, 381.0]
["2026-09-24T13:46:08.399452+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:46:08.399457+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.399577+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.399582+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.399863+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.399973+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.400018+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.400098+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.400103+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.400409+00:00", "trade", 8.38, 14.0]
["2026-09-24T13:46:08.400604+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.401090+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.402644+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.403266+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.406864+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.433768+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.497003+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.497033+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.497675+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.524809+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:08.525584+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:46:08.525644+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:46:08.526168+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:46:08.657156+00:00", "trade", 8.3899, 5.0]
["2026-09-24T13:46:08.721268+00:00", "trade", 8.3876, 5.0]
["2026-09-24T13:46:08.721277+00:00", "trade", 8.3876, 1.0]
["2026-09-24T13:46:09.097751+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:09.138533+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:09.138558+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:09.139064+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:09.199107+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:09.376067+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:09.376694+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:09.395363+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:09.402210+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:09.524823+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:46:09.530374+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:09.530855+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:09.609186+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:09.609197+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:10.695784+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:10.711020+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:10.734270+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:10.745935+00:00", "trade", 8.385, 21.0]
["2026-09-24T13:46:10.746094+00:00", "trade", 8.385, 34.0]
["2026-09-24T13:46:11.100967+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:11.101744+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:11.178030+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:11.491966+00:00", "trade", 8.39, 3.0]
["2026-09-24T13:46:11.870878+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:46:12.208514+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:12.218375+00:00", "trade", 8.385, 25.0]
["2026-09-24T13:46:12.222254+00:00", "trade", 8.385, 25.0]
["2026-09-24T13:46:13.018263+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:13.018263+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:13.118983+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:13.495438+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:46:13.499257+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:46:14.015548+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:14.015578+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:14.015889+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:14.015949+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:14.017849+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:14.236447+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:46:14.279630+00:00", "trade", 8.385, 82.0]
["2026-09-24T13:46:14.764057+00:00", "trade", 8.39, 1223.0]
["2026-09-24T13:46:14.785164+00:00", "trade", 8.3876, 1000.0]
["2026-09-24T13:46:14.795422+00:00", "trade", 8.3882, 100.0]
["2026-09-24T13:46:15.030681+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:15.036951+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:15.037442+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:15.039587+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:15.040209+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:15.041882+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:15.214236+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:46:15.997919+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:46:16.833786+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:17.001846+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:46:17.766907+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:46:17.829638+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:17.829978+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:17.830289+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:17.830465+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:17.830745+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:17.833777+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:18.039847+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:18.062903+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:46:18.071387+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:18.071412+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:18.072179+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:18.496888+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:19.004530+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:19.040019+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:19.415201+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:19.480727+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:19.816475+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:19.839805+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:19.930900+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:46:19.936425+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:46:19.940379+00:00", "trade", 8.39, 5000.0]
["2026-09-24T13:46:19.965687+00:00", "trade", 8.3893, 20.0]
["2026-09-24T13:46:19.999770+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:46:19.999827+00:00", "trade", 8.39, 167.0]
["2026-09-24T13:46:20.000744+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:46:20.001835+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:20.058214+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:20.058239+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:20.754228+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:20.754819+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:20.849109+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:20.849615+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:20.850091+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:21.384626+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:21.385067+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:21.815076+00:00", "trade", 8.4256, 2.0]
["2026-09-24T13:46:22.345530+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:22.346442+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:22.382113+00:00", "trade", 8.3867, 1000.0]
["2026-09-24T13:46:22.397831+00:00", "trade", 8.3899, 1.0]
["2026-09-24T13:46:22.418565+00:00", "trade", 8.3899, 1.0]
["2026-09-24T13:46:22.739202+00:00", "trade", 8.385, 12.0]
["2026-09-24T13:46:22.743587+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:46:22.955961+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:46:23.467178+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:46:23.526622+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:23.537669+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:46:23.668928+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:46:24.005361+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:46:24.680735+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:24.746834+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:46:24.777849+00:00", "trade", 8.385, 200.0]
["2026-09-24T13:46:25.094935+00:00", "trade", 8.3899, 12.0]
["2026-09-24T13:46:25.198817+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:46:25.213426+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:46:25.213426+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:46:25.213459+00:00", "trade", 8.39, 346.0]
["2026-09-24T13:46:25.213465+00:00", "trade", 8.39, 10000.0]
["2026-09-24T13:46:25.213465+00:00", "trade", 8.39, 425.0]
["2026-09-24T13:46:25.213468+00:00", "trade", 8.39, 60.0]
["2026-09-24T13:46:25.213468+00:00", "trade", 8.39, 280.0]
["2026-09-24T13:46:25.213471+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:46:25.213471+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:46:25.213474+00:00", "trade", 8.39, 114.0]
["2026-09-24T13:46:25.213506+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:25.213546+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:25.213551+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:25.213551+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:25.213701+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:25.213721+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:25.213726+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:25.213736+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:46:25.213737+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:25.213741+00:00", "trade", 8.39, 47.0]
["2026-09-24T13:46:25.213741+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:46:25.213742+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:25.213744+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:46:25.213747+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:46:25.213852+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:25.213852+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:25.213857+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:46:25.213910+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:46:25.213913+00:00", "trade", 8.39, 7.0]
["2026-09-24T13:46:25.213919+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:46:25.213919+00:00", "trade", 8.39, 128.0]
["2026-09-24T13:46:25.213919+00:00", "trade", 8.39, 90.0]
["2026-09-24T13:46:25.213925+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:46:25.213925+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:46:25.213925+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:46:25.213929+00:00", "trade", 8.39, 436.0]
["2026-09-24T13:46:25.213929+00:00", "trade", 8.39, 88.0]
["2026-09-24T13:46:25.213934+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:46:25.213967+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:46:25.214042+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:46:25.214062+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214107+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214222+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214313+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214348+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214348+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214383+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214413+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214413+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214418+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214498+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214608+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214629+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214634+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214634+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214658+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214694+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214739+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214774+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.214774+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.215170+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.215190+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.215786+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.216708+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.219510+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.220237+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.221535+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.235458+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.235909+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.319904+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.320370+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.321373+00:00", "trade", 8.392, 1.0]
["2026-09-24T13:46:25.422688+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.491361+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.585389+00:00", "trade", 8.4, 14.0]
["2026-09-24T13:46:25.586432+00:00", "trade", 8.4, 15.0]
["2026-09-24T13:46:25.586713+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.587229+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.587259+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.587690+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.588188+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:46:25.588216+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.588462+00:00", "trade", 8.4, 44.0]
["2026-09-24T13:46:25.588692+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.588697+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.589118+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.597198+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.729457+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.729918+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.730078+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.730101+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:46:25.730580+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.731031+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:25.828793+00:00", "trade", 8.397, 200.0]
["2026-09-24T13:46:25.888234+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:26.042060+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:46:26.043087+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:26.215798+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:26.220399+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:26.348959+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:26.756251+00:00", "trade", 8.3971, 7000.0]
["2026-09-24T13:46:26.954333+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:27.193156+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:27.307612+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:27.368678+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:27.369790+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:27.473286+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:27.481050+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:27.550535+00:00", "trade", 8.4, 120.0]
["2026-09-24T13:46:27.550535+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:46:27.550538+00:00", "trade", 8.4, 128.0]
["2026-09-24T13:46:27.550538+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:46:27.550541+00:00", "trade", 8.4, 60.0]
["2026-09-24T13:46:27.550547+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:46:27.550547+00:00", "trade", 8.4, 177.0]
["2026-09-24T13:46:27.550550+00:00", "trade", 8.4, 23.0]
["2026-09-24T13:46:27.550553+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:46:27.550553+00:00", "trade", 8.4, 18.0]
["2026-09-24T13:46:27.550571+00:00", "trade", 8.4, 82.0]
["2026-09-24T13:46:27.550574+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:46:27.550577+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:46:27.550640+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:46:27.550643+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:46:27.550646+00:00", "trade", 8.4, 24.0]
["2026-09-24T13:46:27.550649+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:46:27.550649+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:46:27.550785+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:27.550796+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:46:27.550801+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:46:27.550842+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:46:27.550845+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:46:27.550845+00:00", "trade", 8.4, 102.0]
["2026-09-24T13:46:27.550848+00:00", "trade", 8.4, 72.0]
["2026-09-24T13:46:27.550870+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:46:27.550872+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:46:27.550886+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:46:27.550936+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:46:27.550951+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:46:27.550956+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:46:27.550971+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551006+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551236+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551287+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551332+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551347+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551387+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551427+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551442+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551512+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551672+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551783+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551823+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551833+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551848+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551908+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551918+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551943+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551993+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.551993+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.552013+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.552234+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.552330+00:00", "trade", 8.41, 54.0]
["2026-09-24T13:46:27.554740+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.554820+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.555251+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.555472+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.555918+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.560428+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.597887+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.598364+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:27.951487+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:46:28.100412+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:28.382248+00:00", "trade", 8.4, 216.0]
["2026-09-24T13:46:28.382958+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:46:29.019932+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.023826+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.025450+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.025590+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.025630+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.025630+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.025911+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.025931+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.025986+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.026026+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.026031+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.026031+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.026312+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.026508+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.026548+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.026939+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.079062+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.962357+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.963093+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:29.993982+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:30.021161+00:00", "trade", 8.405, 355.0]
["2026-09-24T13:46:30.262900+00:00", "trade", 8.405, 50.0]
["2026-09-24T13:46:30.289134+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:46:30.290722+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:30.301964+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:30.301969+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:30.302405+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:30.302405+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:30.302445+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:30.325409+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:30.696618+00:00", "trade", 8.4099, 50.0]
["2026-09-24T13:46:31.177442+00:00", "trade", 8.41, 5000.0]
["2026-09-24T13:46:32.012512+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:46:32.013005+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:32.024512+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:32.025109+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:32.057015+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:32.162157+00:00", "trade", 8.4, 27.0]
["2026-09-24T13:46:32.683293+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:32.952032+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:32.952508+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:33.020625+00:00", "trade", 8.4, 54.0]
["2026-09-24T13:46:33.053252+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:33.053287+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:33.062344+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:33.138630+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:34.048347+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:34.048964+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:34.050006+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:34.070140+00:00", "trade", 8.4, 180.0]
["2026-09-24T13:46:35.076863+00:00", "trade", 8.405, 500.0]
["2026-09-24T13:46:35.717925+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.718361+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.885799+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.886160+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.894014+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.943351+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:36.395746+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:36.395841+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:36.397054+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:36.863297+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:37.024771+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:37.178501+00:00", "trade", 8.41, 180.0]
["2026-09-24T13:46:37.350645+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:37.601822+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:37.602449+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:37.672585+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:37.672600+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:37.769444+00:00", "trade", 8.4088, 1.0]
["2026-09-24T13:46:37.770854+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:37.855861+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:37.871944+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.415034+00:00", "trade", 8.4086, 10.0]
["2026-09-24T13:46:38.471379+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.482209+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.513271+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:46:38.677924+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.678370+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.870535+00:00", "trade", 8.405, 200.0]
["2026-09-24T13:46:38.870657+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.870708+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.871234+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.871278+00:00", "trade", 8.405, 600.0]
["2026-09-24T13:46:38.871339+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.871434+00:00", "trade", 8.405, 600.0]
["2026-09-24T13:46:38.871700+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.871830+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.909320+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:39.722273+00:00", "trade", 8.4086, 10.0]
["2026-09-24T13:46:40.017724+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:40.030830+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:40.435802+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:40.467078+00:00", "trade", 8.405, 50.0]
["2026-09-24T13:46:40.517607+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:40.863519+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:41.667159+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:41.667585+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:41.932705+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:41.933146+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:42.019977+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:42.027956+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:42.028928+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:42.030914+00:00", "trade", 8.405, 800.0]
["2026-09-24T13:46:42.030914+00:00", "trade", 8.405, 800.0]
["2026-09-24T13:46:42.031665+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:42.031669+00:00", "trade", 8.4, 17.0]
["2026-09-24T13:46:42.032803+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:42.033344+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:42.036045+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:42.042024+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:42.161358+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:42.161373+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:42.161854+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:42.509014+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:42.608755+00:00", "trade", 8.4086, 2.0]
["2026-09-24T13:46:42.664243+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:42.879546+00:00", "trade", 8.409, 5.0]
["2026-09-24T13:46:42.964722+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:42.984168+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:43.138806+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:43.439771+00:00", "trade", 8.405, 36.0]
["2026-09-24T13:46:43.440393+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:43.440458+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:43.447880+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:43.576000+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:43.628765+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:43.971375+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:43.971490+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:43.971645+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:44.017730+00:00", "trade", 8.4099, 500.0]
["2026-09-24T13:46:44.182196+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:44.182476+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:44.182977+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:44.389025+00:00", "trade", 8.405, 115.0]
["2026-09-24T13:46:44.693430+00:00", "trade", 8.4001, 6.0]
["2026-09-24T13:46:44.710808+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:44.715568+00:00", "trade", 8.4001, 1.0]
["2026-09-24T13:46:44.730674+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:44.833644+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:44.838966+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:44.941654+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:46:45.236181+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:45.248515+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:45.261675+00:00", "trade", 8.41, 118.0]
["2026-09-24T13:46:45.262045+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:46:45.577852+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:45.578013+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:45.578329+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:45.697607+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:45.728816+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:45.758427+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:45.758647+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:45.793991+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:46.023376+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:46:46.587075+00:00", "trade", 8.405, 5000.0]
["2026-09-24T13:46:47.020961+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:46:47.358721+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:46:47.363249+00:00", "trade", 8.4086, 1000.0]
["2026-09-24T13:46:47.418727+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:47.629032+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:47.630155+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:47.631267+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:47.661845+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:47.677605+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:46:47.680189+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:47.680239+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:47.681036+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:47.681156+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:47.681612+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:47.681692+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:47.683572+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:47.755610+00:00", "trade", 8.405, 1.0]
["2026-09-24T13:46:47.827218+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:47.827734+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:47.974969+00:00", "trade", 8.4099, 50.0]
["2026-09-24T13:46:48.022166+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.023324+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.043268+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:46:48.249081+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.249136+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.249226+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.249727+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.250078+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.250238+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.250745+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.352141+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.408007+00:00", "trade", 8.4086, 2.0]
["2026-09-24T13:46:48.471747+00:00", "trade", 8.41, 120.0]
["2026-09-24T13:46:48.705711+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.705756+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.706257+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.706668+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.711510+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.833625+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.851883+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.877599+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.899151+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:49.584870+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:49.584905+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:49.585351+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:49.585392+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:49.591155+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:49.595355+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:49.863833+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:50.238373+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:46:50.238373+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:50.238418+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:50.238433+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:46:50.238443+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:50.238446+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:46:50.238449+00:00", "trade", 8.41, 20.0]
["2026-09-24T13:46:50.238474+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:50.238759+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:50.238779+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:50.238779+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:50.238786+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:46:50.238788+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:46:50.238792+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:50.238905+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:50.238910+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:50.238910+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:50.238930+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:50.238930+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:50.238933+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:46:50.238933+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:46:50.239010+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:50.239120+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239321+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239381+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239391+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239426+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239446+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239446+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239516+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239516+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239567+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:50.239601+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239681+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239722+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239722+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239727+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239757+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239767+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239790+00:00", "trade", 8.41, 30.0]
["2026-09-24T13:46:50.239837+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239877+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.239877+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.240015+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:50.240323+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.240323+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.240553+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.240560+00:00", "trade", 8.41, 7.0]
["2026-09-24T13:46:50.240604+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.240844+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.241080+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.241285+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.241360+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.241476+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.241657+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:46:50.241657+00:00", "trade", 8.41, 34.0]
["2026-09-24T13:46:50.242212+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.242233+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.242709+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.243195+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.243440+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.243566+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.249049+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.270735+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.271216+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.271252+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.271362+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.271838+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.272294+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.273296+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.313378+00:00", "trade", 8.4145, 2.0]
["2026-09-24T13:46:50.314750+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.351482+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.351953+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.452221+00:00", "trade", 8.408, 400.0]
["2026-09-24T13:46:50.681119+00:00", "trade", 8.4199, 80.0]
["2026-09-24T13:46:50.683211+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.802374+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.802860+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.823176+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:46:50.919818+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.923737+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.924263+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.924749+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.925186+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.930904+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:50.972864+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:51.024045+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:51.024537+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:51.025003+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:51.025499+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:51.328121+00:00", "trade", 8.41, 1000.0]
["2026-09-24T13:46:51.361449+00:00", "trade", 8.4155, 1000.0]
["2026-09-24T13:46:51.392847+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:46:51.657401+00:00", "trade", 8.4174, 4000.0]
["2026-09-24T13:46:51.771196+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:51.771702+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:51.794451+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:51.801458+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:46:51.875855+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:52.032998+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:52.033053+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:52.128470+00:00", "trade", 8.41, 30.0]
["2026-09-24T13:46:52.900254+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:52.902732+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:46:52.902798+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:46:52.902838+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:52.902985+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:52.902994+00:00", "trade", 8.41, 78.0]
["2026-09-24T13:46:52.903000+00:00", "trade", 8.41, 1100.0]
["2026-09-24T13:46:52.903046+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:52.903051+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:52.903061+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:52.903086+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:52.903126+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:52.903161+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:52.903222+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:52.903302+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:52.903332+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:52.903372+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:52.903547+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:52.903698+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:52.903761+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:46:52.903928+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:52.903933+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:52.903993+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:52.904189+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:52.904194+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:52.904906+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:52.905477+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:52.905898+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:52.905948+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:53.283916+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:53.360313+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:53.363235+00:00", "trade", 8.41, 63.0]
["2026-09-24T13:46:53.544561+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:53.774953+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:53.907959+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:53.908611+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:53.908636+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:53.914369+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:53.914680+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:53.914680+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:53.917878+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:55.290159+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:55.290209+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:55.290259+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:55.800671+00:00", "trade", 8.404, 146.0]
["2026-09-24T13:46:56.671493+00:00", "trade", 8.4096, 290.0]
["2026-09-24T13:46:56.810573+00:00", "trade", 8.41, 210.0]
["2026-09-24T13:46:57.256206+00:00", "trade", 8.41, 1500.0]
["2026-09-24T13:46:58.031775+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:58.064132+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:58.089549+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:46:58.177938+00:00", "trade", 8.4099, 1.0]
["2026-09-24T13:46:58.308111+00:00", "trade", 8.4099, 6108.0]
["2026-09-24T13:46:58.650243+00:00", "trade", 8.405, 35.0]
["2026-09-24T13:46:58.650264+00:00", "trade", 8.4, 35.0]
["2026-09-24T13:46:58.650370+00:00", "trade", 8.405, 565.0]
["2026-09-24T13:46:58.666704+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:58.721323+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:58.970261+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:46:59.252572+00:00", "trade", 8.4099, 10.0]
["2026-09-24T13:46:59.253739+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:59.305699+00:00", "trade", 8.4001, 42.0]
["2026-09-24T13:46:59.993993+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:00.291457+00:00", "trade", 8.4, 3.0]
["2026-09-24T13:47:03.188864+00:00", "trade", 8.4082, 8.0]
["2026-09-24T13:47:03.194373+00:00", "trade", 8.4078, 4.0]
["2026-09-24T13:47:03.211303+00:00", "trade", 8.4078, 6.0]
["2026-09-24T13:47:03.317134+00:00", "trade", 8.4076, 118.0]
["2026-09-24T13:47:03.317143+00:00", "trade", 8.4076, 1.0]
["2026-09-24T13:47:03.521971+00:00", "trade", 8.405, 2450.0]
["2026-09-24T13:47:03.603218+00:00", "trade", 8.41, 433.0]
["2026-09-24T13:47:03.603234+00:00", "trade", 8.41, 2000.0]
["2026-09-24T13:47:03.603235+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:03.603236+00:00", "trade", 8.41, 180.0]
["2026-09-24T13:47:03.603252+00:00", "trade", 8.41, 40.0]
["2026-09-24T13:47:03.603257+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:47:03.603281+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:03.603288+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:47:03.603288+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:47:03.603291+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:03.603291+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:03.603301+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:03.603301+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:03.603421+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:03.603495+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:47:03.603495+00:00", "trade", 8.41, 34.0]
["2026-09-24T13:47:03.603498+00:00", "trade", 8.41, 78.0]
["2026-09-24T13:47:03.603722+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:47:03.603777+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:47:03.603782+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:47:03.603832+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.603892+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.603943+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:47:03.603947+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.603987+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.603992+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.604037+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.604158+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.604223+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.604268+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.604268+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.604373+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.604468+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.604504+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.604549+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.604554+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.604669+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.604909+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.604985+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.605907+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.605947+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.606383+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.614432+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.640319+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.764719+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:03.916768+00:00", "trade", 8.4014, 82.0]
["2026-09-24T13:47:04.020763+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:04.020763+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:04.021244+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:04.021249+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:04.025539+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:04.191338+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:04.214000+00:00", "trade", 8.4014, 1.0]
["2026-09-24T13:47:04.364844+00:00", "trade", 8.415, 69.0]
["2026-09-24T13:47:04.415731+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:04.445016+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:04.462998+00:00", "trade", 8.415, 350.0]
["2026-09-24T13:47:04.770129+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:04.770199+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:04.770570+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:04.770645+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:04.827986+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:04.932029+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:47:04.932031+00:00", "trade", 8.42, 132.0]
["2026-09-24T13:47:04.932035+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:47:04.932038+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:04.932038+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:47:04.932041+00:00", "trade", 8.42, 500.0]
["2026-09-24T13:47:04.932043+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:04.932049+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:04.932049+00:00", "trade", 8.42, 24.0]
["2026-09-24T13:47:04.932049+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:04.932055+00:00", "trade", 8.42, 116.0]
["2026-09-24T13:47:04.932061+00:00", "trade", 8.42, 260.0]
["2026-09-24T13:47:04.932069+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:04.932070+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:47:04.932104+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:04.932134+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:47:04.932137+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:47:04.932141+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:47:04.932141+00:00", "trade", 8.42, 68.0]
["2026-09-24T13:47:04.932144+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:04.932146+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:47:04.932146+00:00", "trade", 8.42, 40.0]
["2026-09-24T13:47:04.932149+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:04.932149+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:04.932152+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:04.932170+00:00", "trade", 8.42, 160.0]
["2026-09-24T13:47:04.932185+00:00", "trade", 8.42, 58.0]
["2026-09-24T13:47:04.932188+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:47:04.932244+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:04.932259+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:04.932415+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:04.932452+00:00", "trade", 8.42, 15.0]
["2026-09-24T13:47:04.932468+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:04.932468+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:04.932497+00:00", "trade", 8.42, 15.0]
["2026-09-24T13:47:04.932500+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932525+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932546+00:00", "trade", 8.42, 160.0]
["2026-09-24T13:47:04.932570+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932640+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932650+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932695+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932766+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932810+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932810+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932810+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932815+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932815+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932815+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932896+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932896+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932901+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.932941+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933011+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933046+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933096+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933096+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933131+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933161+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933166+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933246+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933251+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933282+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933286+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933342+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933342+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933342+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933728+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.933778+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.934184+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.937060+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.937171+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.942669+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.953585+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.953865+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.963268+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.963714+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.963754+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.963829+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.964230+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.964270+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.966270+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.999444+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.999499+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.999519+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.999519+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:04.999530+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:04.999544+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.000161+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.007622+00:00", "trade", 8.425, 248.0]
["2026-09-24T13:47:05.007679+00:00", "trade", 8.425, 248.0]
["2026-09-24T13:47:05.007691+00:00", "trade", 8.425, 304.0]
["2026-09-24T13:47:05.008028+00:00", "trade", 8.425, 248.0]
["2026-09-24T13:47:05.008052+00:00", "trade", 8.425, 552.0]
["2026-09-24T13:47:05.011412+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.011438+00:00", "trade", 8.43, 6.0]
["2026-09-24T13:47:05.011444+00:00", "trade", 8.43, 44.0]
["2026-09-24T13:47:05.011452+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.011477+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.011963+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.012049+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.012089+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.012089+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.012089+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.012124+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.012129+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.012129+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.012565+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.032908+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.032948+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.033214+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.033374+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:05.033424+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.033490+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.033530+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.033530+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.033590+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:05.033595+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:47:05.033635+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:05.033645+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:47:05.033655+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:05.033745+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:05.033795+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:05.033821+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:05.033840+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:05.033871+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:05.033876+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:05.033931+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:05.033951+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.033962+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.034171+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.034216+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.034216+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.034283+00:00", "trade", 8.43, 75.0]
["2026-09-24T13:47:05.034492+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.034532+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.034572+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.034652+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.034657+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.034732+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.034933+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.035003+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.043483+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.043934+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.043934+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.043964+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.171277+00:00", "trade", 8.4299, 4990.0]
["2026-09-24T13:47:05.613935+00:00", "trade", 8.4274, 7.0]
["2026-09-24T13:47:05.666350+00:00", "trade", 8.425, 249.0]
["2026-09-24T13:47:05.671461+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.671767+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.671982+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.672062+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.672142+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.672538+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.672964+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.673461+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.673942+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.679289+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.729529+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.730050+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.730100+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.732731+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.732817+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:05.773987+00:00", "trade", 8.425, 2000.0]
["2026-09-24T13:47:06.578171+00:00", "trade", 8.425, 23.0]
["2026-09-24T13:47:06.671908+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.683506+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.684196+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:47:06.684468+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.684732+00:00", "trade", 8.425, 26.0]
["2026-09-24T13:47:06.697193+00:00", "trade", 8.425, 13.0]
["2026-09-24T13:47:06.709661+00:00", "trade", 8.425, 10.0]
["2026-09-24T13:47:06.723561+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.723576+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.723616+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.723646+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:47:06.723912+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:06.723967+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:06.724002+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:06.724082+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:06.724238+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:06.724243+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:06.724243+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:06.724453+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:06.724468+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:06.724474+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:06.724478+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:06.724563+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:06.724585+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:06.724591+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:47:06.724624+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:06.724634+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.724634+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.724634+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.724644+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.724669+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.725085+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.725175+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.725285+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.725360+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.725591+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.726283+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.726583+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.727882+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.728232+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.733475+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.743168+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.756167+00:00", "trade", 8.43, 180.0]
["2026-09-24T13:47:06.992370+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.992721+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.992776+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.992811+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.992851+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.992891+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.993372+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:06.995242+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.002284+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.003847+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.004373+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.004890+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.004890+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.004915+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.004915+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.005331+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.007736+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.014297+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.130709+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.133064+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.133195+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.421189+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:47:07.421715+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:07.421901+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:07.421936+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:07.422011+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:07.422041+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:07.422066+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:07.422202+00:00", "trade", 8.43, 12.0]
["2026-09-24T13:47:07.422204+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:07.422277+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:07.422302+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:07.422317+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:07.422352+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:07.422412+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:07.422532+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.422567+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.422683+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.422913+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.422948+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.422963+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.422993+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.423369+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.423469+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.424587+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.425028+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.425058+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.425509+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.426868+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.430867+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.632729+00:00", "trade", 8.425, 21.0]
["2026-09-24T13:47:07.984503+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.985109+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:07.996269+00:00", "trade", 8.425, 28.0]
["2026-09-24T13:47:08.055136+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:08.055852+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:08.333132+00:00", "trade", 8.425, 1.0]
["2026-09-24T13:47:08.333733+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:08.333776+00:00", "trade", 8.42, 20.0]
["2026-09-24T13:47:08.333833+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:08.333943+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:08.334212+00:00", "trade", 8.425, 11.0]
["2026-09-24T13:47:08.641123+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:08.643755+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:09.493527+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:47:10.026521+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.027665+00:00", "trade", 8.42, 220.0]
["2026-09-24T13:47:10.034214+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.034215+00:00", "trade", 8.42, 13250.0]
["2026-09-24T13:47:10.034218+00:00", "trade", 8.42, 650.0]
["2026-09-24T13:47:10.034221+00:00", "trade", 8.42, 5.0]
["2026-09-24T13:47:10.034227+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:47:10.034236+00:00", "trade", 8.42, 2400.0]
["2026-09-24T13:47:10.034245+00:00", "trade", 8.42, 10506.0]
["2026-09-24T13:47:10.034254+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.034259+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.034272+00:00", "trade", 8.42, 550.0]
["2026-09-24T13:47:10.034284+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:47:10.034311+00:00", "trade", 8.42, 1549.0]
["2026-09-24T13:47:10.034324+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.034324+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.034329+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.034359+00:00", "trade", 8.42, 545.0]
["2026-09-24T13:47:10.034362+00:00", "trade", 8.42, 188.0]
["2026-09-24T13:47:10.034384+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.034384+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.034384+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.034394+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.034394+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.034399+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.034399+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.034416+00:00", "trade", 8.42, 62.0]
["2026-09-24T13:47:10.034429+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.034444+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.034470+00:00", "trade", 8.42, 2750.0]
["2026-09-24T13:47:10.034470+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:47:10.034475+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.034476+00:00", "trade", 8.42, 23.0]
["2026-09-24T13:47:10.034479+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.034483+00:00", "trade", 8.42, 7.0]
["2026-09-24T13:47:10.034485+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.034489+00:00", "trade", 8.42, 1315.0]
["2026-09-24T13:47:10.034490+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.034498+00:00", "trade", 8.42, 1655.0]
["2026-09-24T13:47:10.034498+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:47:10.034522+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:47:10.034540+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.034560+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.034865+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.034961+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.035006+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.035106+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.035266+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.035306+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.035306+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.035342+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.035571+00:00", "trade", 8.41, 17.0]
["2026-09-24T13:47:10.035587+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.035597+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.035610+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:47:10.035677+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.035743+00:00", "trade", 8.42, 248.0]
["2026-09-24T13:47:10.035824+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:47:10.035868+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.036199+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.036444+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.036585+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.036600+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.036710+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.036755+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.036785+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.036830+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.036900+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.040118+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:10.040124+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:10.040124+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:47:10.040124+00:00", "trade", 8.42, 150.0]
["2026-09-24T13:47:10.040127+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:47:10.040166+00:00", "trade", 8.42, 307.0]
["2026-09-24T13:47:10.040173+00:00", "trade", 8.42, 62.0]
["2026-09-24T13:47:10.040175+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:47:10.040181+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:10.040181+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:47:10.040185+00:00", "trade", 8.42, 58.0]
["2026-09-24T13:47:10.040185+00:00", "trade", 8.42, 62.0]
["2026-09-24T13:47:10.040185+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:10.040188+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:10.040190+00:00", "trade", 8.42, 24.0]
["2026-09-24T13:47:10.040196+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:10.040196+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:47:10.040218+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.040253+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.040343+00:00", "trade", 8.42, 63.0]
["2026-09-24T13:47:10.040346+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:10.040369+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.040369+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:10.040377+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:47:10.040380+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:47:10.040383+00:00", "trade", 8.42, 681.0]
["2026-09-24T13:47:10.040383+00:00", "trade", 8.42, 700.0]
["2026-09-24T13:47:10.040389+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:10.040389+00:00", "trade", 8.42, 131.0]
["2026-09-24T13:47:10.040395+00:00", "trade", 8.42, 88.0]
["2026-09-24T13:47:10.040395+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:10.040398+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:10.040404+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:10.040404+00:00", "trade", 8.42, 63.0]
["2026-09-24T13:47:10.040407+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:10.040459+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:10.040464+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:10.040489+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:10.040494+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.040509+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.040564+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.040910+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.040915+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.040940+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041040+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041060+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041080+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041095+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041151+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041155+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041185+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:47:10.041190+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041211+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041246+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:47:10.041271+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041311+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041351+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041416+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041416+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041436+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041471+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041476+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041476+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041511+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041581+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041626+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.041987+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.042358+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.043150+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.043401+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.043651+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.043707+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.043882+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.043922+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.043957+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.044352+00:00", "trade", 8.425, 249.0]
["2026-09-24T13:47:10.044388+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.044438+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.044468+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.044709+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.044815+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.045225+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.045666+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.047335+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:10.047335+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:10.047387+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:47:10.047387+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:10.047392+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:10.047392+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:10.047395+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:10.047395+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:47:10.047624+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:47:10.047627+00:00", "trade", 8.43, 80.0]
["2026-09-24T13:47:10.047630+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:10.047634+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:10.047634+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:10.047636+00:00", "trade", 8.43, 400.0]
["2026-09-24T13:47:10.047639+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:47:10.047682+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:47:10.047684+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:47:10.047687+00:00", "trade", 8.43, 10.0]
["2026-09-24T13:47:10.047711+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:47:10.047717+00:00", "trade", 8.43, 68.0]
["2026-09-24T13:47:10.047729+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:10.047766+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.047865+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:47:10.047865+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:47:10.047867+00:00", "trade", 8.43, 742.0]
["2026-09-24T13:47:10.047881+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:10.047891+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:10.047952+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:10.047972+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:10.048002+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.048272+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.048307+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.048307+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.048342+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.048342+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.048398+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.048563+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.048598+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.048598+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.048618+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.048799+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.048929+00:00", "trade", 8.43, 13.0]
["2026-09-24T13:47:10.048989+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.049109+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.049225+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.049560+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.051315+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.056437+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.084840+00:00", "trade", 8.435, 248.0]
["2026-09-24T13:47:10.148215+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.148215+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.148957+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.148977+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.148997+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.149569+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:10.149588+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.150034+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.150054+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.150054+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.150080+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.150084+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.150084+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.150515+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.405957+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.869028+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:10.869830+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.030181+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.030677+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.030903+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.032413+00:00", "trade", 8.44, 50.0]
["2026-09-24T13:47:11.032434+00:00", "trade", 8.435, 1.0]
["2026-09-24T13:47:11.032767+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.032983+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.035002+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.035123+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.036250+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.036401+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.036501+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.042645+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.047299+00:00", "trade", 8.435, 18.0]
["2026-09-24T13:47:11.067680+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.068126+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.080497+00:00", "trade", 8.435, 10.0]
["2026-09-24T13:47:11.081087+00:00", "trade", 8.44, 50.0]
["2026-09-24T13:47:11.081698+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.081703+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.081758+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.091577+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.092223+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.093281+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.093762+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.117473+00:00", "trade", 8.435, 1.0]
["2026-09-24T13:47:11.278668+00:00", "trade", 8.435, 1.0]
["2026-09-24T13:47:11.425275+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.425796+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.448224+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:11.591750+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:12.028213+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:12.029120+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:12.376271+00:00", "trade", 8.44, 10.0]
["2026-09-24T13:47:12.568968+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:12.575383+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:12.677103+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:47:12.746039+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:12.746515+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:13.036489+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:13.036544+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:13.036735+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:13.036755+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:13.037015+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:13.057218+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:13.382474+00:00", "trade", 8.4328, 1000.0]
["2026-09-24T13:47:13.442870+00:00", "trade", 8.4044, 2.0]
["2026-09-24T13:47:14.019485+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:14.019610+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:14.186306+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:14.202786+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:14.459386+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:14.459436+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:14.459436+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:14.459576+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:14.459666+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:14.460392+00:00", "trade", 8.435, 19.0]
["2026-09-24T13:47:14.468878+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:14.534040+00:00", "trade", 8.4399, 2.0]
["2026-09-24T13:47:14.628055+00:00", "trade", 8.435, 15.0]
["2026-09-24T13:47:14.730360+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:14.730795+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:14.730846+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:14.828043+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:47:15.036775+00:00", "trade", 8.4399, 1.0]
["2026-09-24T13:47:15.079950+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:15.398297+00:00", "trade", 8.435, 400.0]
["2026-09-24T13:47:15.715145+00:00", "trade", 8.435, 11.0]
["2026-09-24T13:47:15.884608+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:15.999702+00:00", "trade", 8.43, 136.0]
["2026-09-24T13:47:15.999705+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:47:15.999705+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:47:15.999841+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:15.999887+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:15.999904+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:47:15.999952+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:16.000009+00:00", "trade", 8.43, 52.0]
["2026-09-24T13:47:16.000012+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:16.000018+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:47:16.000018+00:00", "trade", 8.43, 22.0]
["2026-09-24T13:47:16.000021+00:00", "trade", 8.43, 10.0]
["2026-09-24T13:47:16.000024+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:47:16.000028+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:47:16.000097+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:16.000132+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:16.000177+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:47:16.000177+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:16.000183+00:00", "trade", 8.43, 80.0]
["2026-09-24T13:47:16.000183+00:00", "trade", 8.43, 438.0]
["2026-09-24T13:47:16.000183+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:16.000189+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:47:16.000222+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:16.000234+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:16.000252+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:16.000278+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:16.000288+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:16.000318+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.000328+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.000478+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.000488+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.000564+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.000623+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.000653+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.000678+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.000779+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.000869+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.000894+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.000904+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.000919+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.000919+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.000964+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.001029+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.001060+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.001060+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.001090+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.001115+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.001370+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.001375+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.001400+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.001400+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.001455+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.002768+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.002773+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.002983+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:47:16.003114+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.003255+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.004016+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.004498+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.030991+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.031587+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.505263+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.505583+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.609696+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.680424+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:16.918234+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:17.130413+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:17.130864+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:17.131220+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:17.234616+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:17.326965+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:17.360655+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:17.490230+00:00", "trade", 8.4233, 1000.0]
["2026-09-24T13:47:17.557373+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:17.557834+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:17.654549+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:17.749575+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:17.947510+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:17.948041+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:17.948648+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:17.948668+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:18.073520+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:18.582904+00:00", "trade", 8.4226, 2.0]
["2026-09-24T13:47:18.779643+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:18.779708+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:18.779958+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:18.780019+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:18.780174+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:18.780670+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:18.781602+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:18.782038+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:18.888116+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:19.427532+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:19.428630+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:19.534637+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:19.534712+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:20.152956+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:20.152959+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:20.153157+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:20.153418+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:20.155152+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:20.205080+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:20.205105+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:20.205542+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:20.213786+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:20.452488+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:20.551258+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:21.033539+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:21.062899+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:21.063350+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:21.202521+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:21.503636+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:21.675239+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:21.676197+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:21.677850+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:22.112022+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:22.123129+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:22.126647+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:22.141101+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:22.383589+00:00", "trade", 8.4202, 1500.0]
["2026-09-24T13:47:22.384480+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:23.019329+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:23.327862+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:23.415275+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:23.425464+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:23.425900+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:23.435618+00:00", "trade", 8.425, 5.0]
["2026-09-24T13:47:23.653837+00:00", "trade", 8.43, 10.0]
["2026-09-24T13:47:24.029970+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:24.031178+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:24.040831+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:24.536645+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:47:24.627761+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:24.628342+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:24.964852+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:25.151625+00:00", "trade", 8.4133, 100.0]
["2026-09-24T13:47:25.397147+00:00", "trade", 8.425, 32.0]
["2026-09-24T13:47:25.404872+00:00", "trade", 8.425, 3.0]
["2026-09-24T13:47:25.665116+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:26.110425+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:26.184776+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:26.470139+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:26.754064+00:00", "trade", 8.42, 13.0]
["2026-09-24T13:47:26.987750+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:27.088334+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:27.193790+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:47:27.193814+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:28.038472+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:28.679445+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:29.035662+00:00", "trade", 8.4204, 20.0]
["2026-09-24T13:47:29.062681+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:29.100155+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:29.100156+00:00", "trade", 8.42, 1900.0]
["2026-09-24T13:47:29.100195+00:00", "trade", 8.42, 250.0]
["2026-09-24T13:47:29.100195+00:00", "trade", 8.42, 10.0]
["2026-09-24T13:47:29.100210+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:47:29.100216+00:00", "trade", 8.42, 2.0]
["2026-09-24T13:47:29.100235+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.100325+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.100345+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.100365+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.100486+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.100501+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.100556+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.100571+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.100786+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.101032+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.101067+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.101097+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.101112+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.101132+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.101137+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.101157+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.101192+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.101388+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.102049+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.175359+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.176751+00:00", "trade", 8.415, 2638.0]
["2026-09-24T13:47:29.181186+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:47:29.181571+00:00", "trade", 8.415, 21.0]
["2026-09-24T13:47:29.181744+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.184100+00:00", "trade", 8.42, 169.0]
["2026-09-24T13:47:29.184154+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:29.184227+00:00", "trade", 8.42, 931.0]
["2026-09-24T13:47:29.184460+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.185066+00:00", "trade", 8.42, 1069.0]
["2026-09-24T13:47:29.185120+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:29.185262+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.185989+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:29.186629+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:29.186633+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:29.186633+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:47:29.186639+00:00", "trade", 8.42, 400.0]
["2026-09-24T13:47:29.186639+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:29.186641+00:00", "trade", 8.42, 150.0]
["2026-09-24T13:47:29.186713+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:47:29.186718+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:29.186720+00:00", "trade", 8.42, 13.0]
["2026-09-24T13:47:29.186751+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.186753+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:29.186753+00:00", "trade", 8.42, 14.0]
["2026-09-24T13:47:29.186756+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.186911+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.186933+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:47:29.186936+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.186936+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.186939+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:29.186939+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:29.186941+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.186941+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.186942+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:29.187026+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.187041+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.187066+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:29.187092+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.187098+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:29.187113+00:00", "trade", 8.42, 500.0]
["2026-09-24T13:47:29.187113+00:00", "trade", 8.42, 159.0]
["2026-09-24T13:47:29.187150+00:00", "trade", 8.42, 2400.0]
["2026-09-24T13:47:29.187167+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.187262+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.187343+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.187362+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.187408+00:00", "trade", 8.42, 241.0]
["2026-09-24T13:47:29.187580+00:00", "trade", 8.42, 60.0]
["2026-09-24T13:47:29.187619+00:00", "trade", 8.42, 328.0]
["2026-09-24T13:47:29.187623+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.187673+00:00", "trade", 8.42, 15.0]
["2026-09-24T13:47:29.187685+00:00", "trade", 8.42, 44.0]
["2026-09-24T13:47:29.187703+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.187775+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:47:29.187863+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.189627+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:47:29.189978+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.191462+00:00", "trade", 8.42, 60.0]
["2026-09-24T13:47:29.191532+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.191820+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:47:29.192153+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.193096+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.193098+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:47:29.193116+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.193121+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.193386+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.193696+00:00", "trade", 8.42, 800.0]
["2026-09-24T13:47:29.195271+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.198484+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.205535+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:47:29.228609+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:47:29.233015+00:00", "trade", 8.42, 40.0]
["2026-09-24T13:47:29.234790+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:29.287650+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:29.287660+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:29.287786+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:29.288608+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:29.288683+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:29.293219+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:29.325505+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:29.326688+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:29.459242+00:00", "trade", 8.4221, 20.0]
["2026-09-24T13:47:29.643595+00:00", "trade", 8.4299, 1.0]
["2026-09-24T13:47:29.994019+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:30.058762+00:00", "trade", 8.43, 150.0]
["2026-09-24T13:47:30.855406+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:30.980047+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:31.421672+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:31.584995+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:31.585812+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:31.587205+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:31.590137+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:31.591656+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:31.595229+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:31.595525+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:31.596172+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.410467+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.441481+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:47:32.441536+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.441867+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.442073+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:47:32.442217+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.442598+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.442809+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.443039+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.443922+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.443922+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.444801+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:47:32.445179+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.445184+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.445260+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.447826+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.627497+00:00", "trade", 8.41, 12.0]
["2026-09-24T13:47:32.696369+00:00", "trade", 8.4199, 100.0]
["2026-09-24T13:47:32.877655+00:00", "trade", 8.42, 1200.0]
["2026-09-24T13:47:32.877679+00:00", "trade", 8.4182, 320.0]
["2026-09-24T13:47:32.881237+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:32.881247+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:47:32.881247+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:32.881249+00:00", "trade", 8.42, 60.0]
["2026-09-24T13:47:32.881261+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.881266+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.881282+00:00", "trade", 8.42, 1500.0]
["2026-09-24T13:47:32.881282+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:47:32.881285+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:47:32.881288+00:00", "trade", 8.42, 44.0]
["2026-09-24T13:47:32.881288+00:00", "trade", 8.42, 160.0]
["2026-09-24T13:47:32.881301+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.881301+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.881326+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.881336+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.881386+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.881481+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:47:32.881481+00:00", "trade", 8.42, 315.0]
["2026-09-24T13:47:32.881482+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.881486+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:32.881486+00:00", "trade", 8.42, 500.0]
["2026-09-24T13:47:32.881592+00:00", "trade", 8.42, 900.0]
["2026-09-24T13:47:32.881712+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.881782+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.881968+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.881972+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.882023+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.882143+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.882160+00:00", "trade", 8.42, 800.0]
["2026-09-24T13:47:32.882175+00:00", "trade", 8.42, 15.0]
["2026-09-24T13:47:32.882557+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:32.882614+00:00", "trade", 8.42, 953.0]
["2026-09-24T13:47:32.883185+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.886087+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.889417+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:32.889420+00:00", "trade", 8.42, 10.0]
["2026-09-24T13:47:32.889420+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.889465+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.889475+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.889475+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.889490+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.889490+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.889540+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.889545+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.889551+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.889804+00:00", "trade", 8.42, 4.0]
["2026-09-24T13:47:32.889846+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.889984+00:00", "trade", 8.42, 1200.0]
["2026-09-24T13:47:32.890002+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.890017+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.890037+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.890312+00:00", "trade", 8.42, 15.0]
["2026-09-24T13:47:32.890423+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.890748+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.890859+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.891104+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.893214+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.897412+00:00", "trade", 8.425, 13970.0]
["2026-09-24T13:47:32.898798+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.905237+00:00", "trade", 8.42, 800.0]
["2026-09-24T13:47:32.924193+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:32.924347+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:32.924378+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:47:32.924380+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:47:32.924413+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:32.924429+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:32.924489+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:32.924509+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:32.924549+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:32.924579+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:32.924599+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:32.924679+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.924699+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.924935+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.925361+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.926228+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.926679+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:32.946726+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:33.067238+00:00", "trade", 8.4101, 5000.0]
["2026-09-24T13:47:33.393789+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:33.394869+00:00", "trade", 8.415, 18.0]
["2026-09-24T13:47:33.763593+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:33.767692+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:33.772399+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:34.208575+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:34.208896+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:35.380356+00:00", "trade", 8.415, 5.0]
["2026-09-24T13:47:35.517876+00:00", "trade", 8.4103, 2.0]
["2026-09-24T13:47:35.620510+00:00", "trade", 8.415, 50.0]
["2026-09-24T13:47:35.625317+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:36.163476+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:36.163528+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:47:36.163534+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:36.163552+00:00", "trade", 8.42, 499.0]
["2026-09-24T13:47:36.163577+00:00", "trade", 8.42, 24.0]
["2026-09-24T13:47:36.163580+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:36.163587+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:36.163596+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:36.163606+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:47:36.163609+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:36.163632+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:36.163832+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:36.163882+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:36.163907+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:36.163947+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:36.163947+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164040+00:00", "trade", 8.42, 4.0]
["2026-09-24T13:47:36.164093+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164148+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164168+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164169+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:36.164175+00:00", "trade", 8.42, 499.0]
["2026-09-24T13:47:36.164175+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:47:36.164198+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164198+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164198+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164213+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164243+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164248+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164443+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164489+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164529+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164569+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164594+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164596+00:00", "trade", 8.42, 15.0]
["2026-09-24T13:47:36.164654+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164674+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164729+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164759+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.164960+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.165611+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.165611+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.165852+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.166092+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.166614+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.171129+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.172292+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.174688+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.174813+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.180657+00:00", "trade", 8.42, 299.0]
["2026-09-24T13:47:36.189465+00:00", "trade", 8.42, 201.0]
["2026-09-24T13:47:36.735997+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:36.922289+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:37.077331+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:47:37.114682+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:37.145040+00:00", "trade", 8.4286, 1.0]
["2026-09-24T13:47:37.146131+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:37.679023+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:37.679344+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:37.679529+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:37.680025+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:37.681739+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:37.693066+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:37.700815+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:37.861628+00:00", "trade", 8.43, 65.0]
["2026-09-24T13:47:37.862004+00:00", "trade", 8.42, 77.0]
["2026-09-24T13:47:37.862007+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:47:37.862058+00:00", "trade", 8.42, 23.0]
["2026-09-24T13:47:37.862639+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:37.862639+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:37.862679+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:37.862679+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:37.874753+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:37.884121+00:00", "trade", 8.425, 5.0]
["2026-09-24T13:47:38.099619+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:47:38.544340+00:00", "trade", 8.425, 4.0]
["2026-09-24T13:47:38.631818+00:00", "trade", 8.424, 26.0]
["2026-09-24T13:47:39.195036+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:39.450712+00:00", "trade", 8.4202, 500.0]
["2026-09-24T13:47:40.365994+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:40.366455+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:40.366495+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:40.369697+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:40.931633+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:40.931653+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:40.931708+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:40.957720+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:42.990912+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:43.046920+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:43.474930+00:00", "trade", 8.4286, 10.0]
["2026-09-24T13:47:43.936933+00:00", "trade", 8.4299, 2.0]
["2026-09-24T13:47:43.959156+00:00", "trade", 8.4299, 1.0]
["2026-09-24T13:47:44.008590+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:44.009082+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:44.011562+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:44.408099+00:00", "trade", 8.4295, 100.0]
["2026-09-24T13:47:44.446699+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:47:44.939533+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.056260+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.056741+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.110880+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.306339+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.345748+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:47:45.347157+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.347633+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.371164+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.480824+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:47:45.480826+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:47:45.481481+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.481481+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.481481+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.481521+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.481521+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.481521+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.481676+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.522869+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:45.549269+00:00", "trade", 8.4299, 2.0]
["2026-09-24T13:47:46.322314+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:46.322755+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:46.323231+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:46.323672+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:46.323712+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:46.323712+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:46.324153+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:46.327441+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:46.782102+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:46.782558+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:47.255016+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:47.255818+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:47.256284+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.029302+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:47:48.030442+00:00", "trade", 8.42, 10.0]
["2026-09-24T13:47:48.031265+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.031290+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.031546+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.031802+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.031857+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.031987+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.032548+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.033406+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.037788+00:00", "trade", 8.43, 13.0]
["2026-09-24T13:47:48.037875+00:00", "trade", 8.43, 787.0]
["2026-09-24T13:47:48.039109+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.066770+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.283044+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.283550+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.293801+00:00", "trade", 8.4299, 200.0]
["2026-09-24T13:47:48.293849+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.294431+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.360483+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:48.771372+00:00", "trade", 8.43, 5.0]
["2026-09-24T13:47:49.020411+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:49.516851+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:49.529345+00:00", "trade", 8.4201, 1.0]
["2026-09-24T13:47:49.532438+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:49.532442+00:00", "trade", 8.43, 652.0]
["2026-09-24T13:47:49.532455+00:00", "trade", 8.43, 89.0]
["2026-09-24T13:47:49.532457+00:00", "trade", 8.43, 2348.0]
["2026-09-24T13:47:49.532458+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:49.532633+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:49.532704+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:49.532794+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:49.532799+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.532814+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.532934+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.532989+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.533009+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.533059+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.533100+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.533195+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.533218+00:00", "trade", 8.44, 117.0]
["2026-09-24T13:47:49.533315+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.533315+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.533330+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.533330+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.533676+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.533676+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.534177+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.537109+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.538838+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.542437+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.548278+00:00", "trade", 8.43, 855.0]
["2026-09-24T13:47:49.742688+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.755348+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:49.845660+00:00", "trade", 8.435, 5.0]
["2026-09-24T13:47:49.945840+00:00", "trade", 8.435, 43.0]
["2026-09-24T13:47:50.382232+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:50.382337+00:00", "trade", 8.43, 5.0]
["2026-09-24T13:47:50.382739+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:50.383345+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:50.383776+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:50.383791+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:50.519900+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:50.543793+00:00", "trade", 8.435, 800.0]
["2026-09-24T13:47:50.544283+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:50.559373+00:00", "trade", 8.435, 800.0]
["2026-09-24T13:47:50.559798+00:00", "trade", 8.435, 800.0]
["2026-09-24T13:47:50.879743+00:00", "trade", 8.43, 25.0]
["2026-09-24T13:47:50.956818+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:50.956858+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:50.957059+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:50.957179+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:50.957284+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:51.799190+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:51.799691+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.467167+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.467669+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.467699+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.467709+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.467739+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.467854+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.468150+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.468310+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.468385+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.468385+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.468591+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.470941+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.471387+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.477071+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.972985+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:52.973110+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:53.106358+00:00", "trade", 8.4367, 4.0]
["2026-09-24T13:47:53.128373+00:00", "trade", 8.4367, 1.0]
["2026-09-24T13:47:53.616905+00:00", "trade", 8.4399, 1.0]
["2026-09-24T13:47:53.863954+00:00", "trade", 8.435, 8000.0]
["2026-09-24T13:47:53.915499+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:53.915900+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:53.915941+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:53.962817+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:54.076272+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:55.598491+00:00", "trade", 8.435, 5000.0]
["2026-09-24T13:47:55.630827+00:00", "trade", 8.435, 40.0]
["2026-09-24T13:47:55.637274+00:00", "trade", 8.43, 1000.0]
["2026-09-24T13:47:56.403303+00:00", "trade", 8.435, 36.0]
["2026-09-24T13:47:56.633416+00:00", "trade", 8.4386, 1.0]
["2026-09-24T13:47:56.926643+00:00", "trade", 8.435, 40.0]
["2026-09-24T13:47:57.020549+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.021020+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.021135+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.021150+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.021351+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.021626+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.021772+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.021912+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.022072+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.022544+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.022990+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.022990+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.273415+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.417833+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.418434+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.420028+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.420239+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.504133+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.550093+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:47:57.550198+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.550650+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:47:57.551400+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:57.946270+00:00", "trade", 8.4301, 100.0]
["2026-09-24T13:47:57.980392+00:00", "trade", 8.43, 12.0]
["2026-09-24T13:47:57.982785+00:00", "trade", 8.4395, 100.0]
["2026-09-24T13:47:58.187632+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.187635+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:47:58.187671+00:00", "trade", 8.43, 10.0]
["2026-09-24T13:47:58.187705+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:47:58.187711+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:47:58.187803+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.187843+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.187868+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.187873+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.187878+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.187888+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.187924+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.187928+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.187928+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.187928+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.187933+00:00", "trade", 8.43, 1200.0]
["2026-09-24T13:47:58.187933+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.187937+00:00", "trade", 8.43, 221.0]
["2026-09-24T13:47:58.187937+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:47:58.187938+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.187981+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.187998+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:58.188003+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.188003+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.188008+00:00", "trade", 8.43, 16.0]
["2026-09-24T13:47:58.188029+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:58.188030+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.188059+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.188071+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:47:58.188073+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:58.188086+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:47:58.188105+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:47:58.188109+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:58.188111+00:00", "trade", 8.43, 400.0]
["2026-09-24T13:47:58.188113+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:58.188129+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:47:58.188135+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:47:58.188135+00:00", "trade", 8.43, 48.0]
["2026-09-24T13:47:58.188139+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:58.188139+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:58.188141+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:47:58.188147+00:00", "trade", 8.43, 32.0]
["2026-09-24T13:47:58.188154+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188154+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188156+00:00", "trade", 8.43, 52.0]
["2026-09-24T13:47:58.188159+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188159+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188162+00:00", "trade", 8.43, 1000.0]
["2026-09-24T13:47:58.188164+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188169+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188174+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:47:58.188174+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188177+00:00", "trade", 8.43, 670.0]
["2026-09-24T13:47:58.188179+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188180+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.188183+00:00", "trade", 8.43, 96.0]
["2026-09-24T13:47:58.188204+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:47:58.188208+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.188209+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188213+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:47:58.188224+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188224+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188244+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188254+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188255+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:47:58.188282+00:00", "trade", 8.435, 400.0]
["2026-09-24T13:47:58.188286+00:00", "trade", 8.43, 16.0]
["2026-09-24T13:47:58.188288+00:00", "trade", 8.435, 1100.0]
["2026-09-24T13:47:58.188288+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.188294+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.188294+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:47:58.188294+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.188309+00:00", "trade", 8.43, 12.0]
["2026-09-24T13:47:58.188348+00:00", "trade", 8.435, 1200.0]
["2026-09-24T13:47:58.188351+00:00", "trade", 8.43, 400.0]
["2026-09-24T13:47:58.188369+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188381+00:00", "trade", 8.435, 400.0]
["2026-09-24T13:47:58.188387+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:47:58.188394+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188409+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188409+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188435+00:00", "trade", 8.435, 400.0]
["2026-09-24T13:47:58.188439+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188447+00:00", "trade", 8.435, 400.0]
["2026-09-24T13:47:58.188465+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:47:58.188490+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188490+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188526+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:47:58.188535+00:00", "trade", 8.435, 400.0]
["2026-09-24T13:47:58.188555+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.188570+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188595+00:00", "trade", 8.435, 248.0]
["2026-09-24T13:47:58.188615+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:47:58.188628+00:00", "trade", 8.4325, 200.0]
["2026-09-24T13:47:58.188634+00:00", "trade", 8.435, 900.0]
["2026-09-24T13:47:58.188658+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:47:58.188690+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.188825+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.188850+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.188870+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.188940+00:00", "trade", 8.43, 400.0]
["2026-09-24T13:47:58.188946+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.188961+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.188996+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.188996+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.189011+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.189011+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.189146+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.189166+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.189251+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.189281+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.189387+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.189447+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.189512+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.189707+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.189712+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.189906+00:00", "trade", 8.435, 2700.0]
["2026-09-24T13:47:58.189951+00:00", "trade", 8.435, 400.0]
["2026-09-24T13:47:58.190084+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.190088+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.191126+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.192945+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.194107+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.194684+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:47:58.200713+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:47:58.200795+00:00", "trade", 8.44, 13.0]
["2026-09-24T13:47:58.201315+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.202100+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:47:58.202124+00:00", "trade", 8.44, 134.0]
["2026-09-24T13:47:58.202127+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:47:58.202127+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:47:58.202131+00:00", "trade", 8.44, 7.0]
["2026-09-24T13:47:58.202131+00:00", "trade", 8.44, 50.0]
["2026-09-24T13:47:58.202192+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.202202+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:47:58.202202+00:00", "trade", 8.44, 24.0]
["2026-09-24T13:47:58.202209+00:00", "trade", 8.44, 50.0]
["2026-09-24T13:47:58.202209+00:00", "trade", 8.44, 50.0]
["2026-09-24T13:47:58.202209+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:47:58.202215+00:00", "trade", 8.44, 60.0]
["2026-09-24T13:47:58.202215+00:00", "trade", 8.44, 50.0]
["2026-09-24T13:47:58.202215+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:47:58.202220+00:00", "trade", 8.44, 5.0]
["2026-09-24T13:47:58.202220+00:00", "trade", 8.44, 90.0]
["2026-09-24T13:47:58.202220+00:00", "trade", 8.44, 58.0]
["2026-09-24T13:47:58.202223+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:47:58.202223+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:47:58.202226+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:47:58.202226+00:00", "trade", 8.44, 61.0]
["2026-09-24T13:47:58.202227+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.202227+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.202232+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.202237+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.202237+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.202277+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:47:58.202356+00:00", "trade", 8.44, 62.0]
["2026-09-24T13:47:58.202392+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:47:58.202433+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:47:58.202463+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:47:58.202473+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:47:58.202493+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.202663+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.202813+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.202914+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.202924+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.202934+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.202954+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.202954+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.202974+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.202999+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203094+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203114+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203114+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203164+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203169+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203169+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203214+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203214+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203244+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203415+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203450+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203486+00:00", "trade", 8.44, 13.0]
["2026-09-24T13:47:58.203535+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203565+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203575+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203680+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203846+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.203936+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.204086+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.204212+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.218220+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.303127+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.303558+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.580376+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.792445+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:58.898582+00:00", "trade", 8.4166, 2.0]
["2026-09-24T13:47:59.088584+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:59.089030+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:59.089035+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:59.089526+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:59.089962+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:59.104867+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:59.722946+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:59.723542+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:59.723979+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:59.850384+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:47:59.994045+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:00.045773+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:00.457472+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:00.457988+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:00.458504+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:00.497321+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:00.980916+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:00.980956+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.026173+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.026213+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.026649+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.027196+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.223305+00:00", "trade", 8.445, 276.0]
["2026-09-24T13:48:01.223365+00:00", "trade", 8.445, 800.0]
["2026-09-24T13:48:01.223368+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:48:01.223371+00:00", "trade", 8.44, 24.0]
["2026-09-24T13:48:01.223374+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:48:01.223380+00:00", "trade", 8.44, 32.0]
["2026-09-24T13:48:01.223383+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:48:01.223389+00:00", "trade", 8.44, 900.0]
["2026-09-24T13:48:01.223399+00:00", "trade", 8.445, 1200.0]
["2026-09-24T13:48:01.223401+00:00", "trade", 8.44, 341.0]
["2026-09-24T13:48:01.223407+00:00", "trade", 8.445, 867.0]
["2026-09-24T13:48:01.223428+00:00", "trade", 8.44, 59.0]
["2026-09-24T13:48:01.223440+00:00", "trade", 8.445, 1200.0]
["2026-09-24T13:48:01.223491+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:48:01.223548+00:00", "trade", 8.445, 1200.0]
["2026-09-24T13:48:01.223599+00:00", "trade", 8.445, 1217.0]
["2026-09-24T13:48:01.223602+00:00", "trade", 8.445, 4449.0]
["2026-09-24T13:48:01.223618+00:00", "trade", 8.445, 94.0]
["2026-09-24T13:48:01.223627+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:48:01.223924+00:00", "trade", 8.445, 200.0]
["2026-09-24T13:48:01.223930+00:00", "trade", 8.445, 248.0]
["2026-09-24T13:48:01.223936+00:00", "trade", 8.445, 200.0]
["2026-09-24T13:48:01.223966+00:00", "trade", 8.445, 200.0]
["2026-09-24T13:48:01.224030+00:00", "trade", 8.445, 249.0]
["2026-09-24T13:48:01.224033+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.224060+00:00", "trade", 8.4425, 200.0]
["2026-09-24T13:48:01.224063+00:00", "trade", 8.445, 249.0]
["2026-09-24T13:48:01.224069+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.224074+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.224114+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.224114+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.224141+00:00", "trade", 8.445, 249.0]
["2026-09-24T13:48:01.224144+00:00", "trade", 8.445, 285.0]
["2026-09-24T13:48:01.224144+00:00", "trade", 8.445, 915.0]
["2026-09-24T13:48:01.224183+00:00", "trade", 8.445, 1200.0]
["2026-09-24T13:48:01.224234+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.224239+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.224555+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.224835+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.225277+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.225718+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.226059+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:48:01.226063+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:48:01.226063+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:48:01.226447+00:00", "trade", 8.45, 83.0]
["2026-09-24T13:48:01.226715+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.226996+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.227001+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.227001+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.227036+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.227076+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.227081+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.227081+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.227116+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.227156+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.227563+00:00", "trade", 8.45, 1000.0]
["2026-09-24T13:48:01.227581+00:00", "trade", 8.45, 1000.0]
["2026-09-24T13:48:01.227782+00:00", "trade", 8.445, 249.0]
["2026-09-24T13:48:01.227885+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:01.227897+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:01.227903+00:00", "trade", 8.45, 7.0]
["2026-09-24T13:48:01.227906+00:00", "trade", 8.45, 20.0]
["2026-09-24T13:48:01.227906+00:00", "trade", 8.45, 22.0]
["2026-09-24T13:48:01.228071+00:00", "trade", 8.45, 62.0]
["2026-09-24T13:48:01.228071+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:48:01.228123+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:01.228123+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:01.228213+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:48:01.228248+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:48:01.228259+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:48:01.228269+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:48:01.228279+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:48:01.228359+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228534+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228534+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228559+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228574+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228595+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228597+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:48:01.228599+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228619+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228639+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228665+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228679+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228715+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228795+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228800+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228920+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228950+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228950+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228955+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.228995+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.229156+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.229161+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.229161+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.229251+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.229451+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.229476+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.229860+00:00", "trade", 8.455, 248.0]
["2026-09-24T13:48:01.230719+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.230734+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.232599+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.236844+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.237080+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.273682+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.302062+00:00", "trade", 8.455, 3600.0]
["2026-09-24T13:48:01.328351+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.341248+00:00", "trade", 8.455, 1400.0]
["2026-09-24T13:48:01.371404+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.371474+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.371765+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.372241+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.383195+00:00", "trade", 8.455, 4000.0]
["2026-09-24T13:48:01.383808+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.384259+00:00", "trade", 8.455, 2700.0]
["2026-09-24T13:48:01.386605+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:48:01.386850+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.386850+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.388391+00:00", "trade", 8.455, 4000.0]
["2026-09-24T13:48:01.390818+00:00", "trade", 8.455, 1300.0]
["2026-09-24T13:48:01.392102+00:00", "trade", 8.455, 4000.0]
["2026-09-24T13:48:01.393097+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:01.393206+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.393206+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.393672+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.393932+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.395512+00:00", "trade", 8.455, 55475.0]
["2026-09-24T13:48:01.505853+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.506049+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.520814+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.563305+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.626717+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:01.626732+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:48:01.626732+00:00", "trade", 8.45, 74.0]
["2026-09-24T13:48:01.626969+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:48:01.626972+00:00", "trade", 8.45, 82.0]
["2026-09-24T13:48:01.626990+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:48:01.626991+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.626993+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:48:01.626999+00:00", "trade", 8.45, 54.0]
["2026-09-24T13:48:01.626999+00:00", "trade", 8.45, 221.0]
["2026-09-24T13:48:01.627002+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:01.627006+00:00", "trade", 8.45, 25.0]
["2026-09-24T13:48:01.627187+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:48:01.627247+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:48:01.627317+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:48:01.627327+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627568+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627583+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627588+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627608+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627633+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627648+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627688+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627723+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627723+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627723+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627768+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627773+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627773+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627808+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627808+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627813+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627848+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627888+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627924+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627924+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.627969+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.628004+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.628009+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.628039+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.628169+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.628605+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.628725+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.629482+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.629482+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.629888+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.631888+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.790891+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.808108+00:00", "trade", 8.445, 33.0]
["2026-09-24T13:48:01.887108+00:00", "trade", 8.445, 200.0]
["2026-09-24T13:48:01.887785+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:48:01.991633+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.991668+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:01.996434+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:02.001446+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:02.103484+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:02.103925+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:02.497159+00:00", "trade", 8.4348, 5.0]
["2026-09-24T13:48:02.498530+00:00", "trade", 8.4348, 4.0]
["2026-09-24T13:48:02.498560+00:00", "trade", 8.4348, 1.0]
["2026-09-24T13:48:02.499225+00:00", "trade", 8.4348, 14.0]
["2026-09-24T13:48:02.731350+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:48:02.732398+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:02.733075+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:02.733556+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:02.733727+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:02.733752+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:02.734047+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:02.734488+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:02.734654+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:02.736087+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:02.737646+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:02.742968+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:03.574855+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:03.575322+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:03.575397+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:03.575753+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:03.576224+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:03.595805+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:03.602466+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:03.732369+00:00", "trade", 8.44, 2.0]
["2026-09-24T13:48:03.909011+00:00", "trade", 8.444, 147.0]
["2026-09-24T13:48:04.025306+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.026965+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.158377+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.158382+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.158427+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.158462+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.158522+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.158588+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.158779+00:00", "trade", 8.445, 600.0]
["2026-09-24T13:48:04.158783+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.158868+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.158898+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.158948+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.159014+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.159239+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.159420+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.159710+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.159765+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.159891+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.160347+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.160392+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.160427+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.160989+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.160989+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.164647+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.165198+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.169397+00:00", "trade", 8.445, 53.0]
["2026-09-24T13:48:04.171000+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:48:04.380540+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.607794+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:04.607857+00:00", "trade", 8.45, 4.0]
["2026-09-24T13:48:04.608377+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.608377+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.608402+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.608497+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.608747+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.608848+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.627208+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:48:04.681275+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.681741+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.942852+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:04.974898+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:05.125100+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:05.362238+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:05.389879+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:05.492799+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:05.523311+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:05.523752+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:05.586350+00:00", "trade", 8.445, 1.0]
["2026-09-24T13:48:05.646424+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:05.646890+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:05.690072+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:05.753009+00:00", "trade", 8.45, 546.0]
["2026-09-24T13:48:05.754049+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:05.762389+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:06.519185+00:00", "trade", 8.4213, 100.0]
["2026-09-24T13:48:07.138780+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:07.175252+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:07.175718+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:07.176049+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:08.036116+00:00", "trade", 8.4273, 1.0]
["2026-09-24T13:48:08.126117+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:08.252156+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:08.252622+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:08.252662+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:08.262435+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:08.263523+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:08.633362+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:08.701304+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:08.713466+00:00", "trade", 8.445, 441.0]
["2026-09-24T13:48:08.848423+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:09.005607+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:09.035589+00:00", "trade", 8.4278, 2.0]
["2026-09-24T13:48:09.092195+00:00", "trade", 8.45, 425.0]
["2026-09-24T13:48:09.379378+00:00", "trade", 8.45, 13.0]
["2026-09-24T13:48:09.627084+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:48:09.627084+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:48:09.627084+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:09.627089+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:48:09.627540+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:09.627543+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:48:09.627546+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:48:09.627546+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:09.627665+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:48:09.627730+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:48:09.627845+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:48:09.627845+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.627871+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.627986+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.628031+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.628247+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.628292+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.628327+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.628327+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.628347+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.628347+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.628367+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.628402+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.628407+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.628432+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.628437+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.628472+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.628848+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.629429+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.629570+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.629845+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.632035+00:00", "trade", 8.45, 12.0]
["2026-09-24T13:48:09.636075+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.646490+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.646801+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.647237+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.667620+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.956908+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:09.957424+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:10.211086+00:00", "trade", 8.455, 2.0]
["2026-09-24T13:48:10.304865+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:10.580745+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:10.580805+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:10.581502+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:10.581632+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:10.581712+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:11.076177+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:11.085384+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:11.091805+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:11.243580+00:00", "trade", 8.455, 5.0]
["2026-09-24T13:48:11.244452+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.018239+00:00", "trade", 8.455, 24.0]
["2026-09-24T13:48:12.018251+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.018888+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.023670+00:00", "trade", 8.455, 2.0]
["2026-09-24T13:48:12.051536+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.052012+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.052160+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:48:12.052668+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.052839+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.052889+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.052894+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.052934+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.053505+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.053731+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.053836+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.053931+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.057946+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.058397+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.062582+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.074425+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.195964+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.236400+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.321116+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.322109+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.322359+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.322384+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.322885+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.323843+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.324309+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.332047+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.332488+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.398706+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:12.777833+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:48:13.084327+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:48:13.205680+00:00", "trade", 8.4567, 64.0]
["2026-09-24T13:48:13.227091+00:00", "trade", 8.4567, 1.0]
["2026-09-24T13:48:13.598808+00:00", "trade", 8.45, 25.0]
["2026-09-24T13:48:13.641846+00:00", "trade", 8.4567, 1.0]
["2026-09-24T13:48:13.663097+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:48:13.663106+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:48:13.663224+00:00", "trade", 8.455, 9.0]
["2026-09-24T13:48:14.265788+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:14.271810+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:48:14.271873+00:00", "trade", 8.46, 161.0]
["2026-09-24T13:48:14.271933+00:00", "trade", 8.46, 13.0]
["2026-09-24T13:48:14.288602+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:14.481050+00:00", "trade", 8.455, 2000.0]
["2026-09-24T13:48:14.566811+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:48:14.729378+00:00", "trade", 8.46, 70.0]
["2026-09-24T13:48:14.731184+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:15.004027+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:15.344907+00:00", "trade", 8.46, 2127.0]
["2026-09-24T13:48:15.790652+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:15.794571+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:15.895526+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:16.000500+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:16.281849+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:16.916813+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.216395+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.220675+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.345027+00:00", "trade", 8.455, 1000.0]
["2026-09-24T13:48:17.359133+00:00", "trade", 8.4577, 11.0]
["2026-09-24T13:48:17.513613+00:00", "trade", 8.455, 28.0]
["2026-09-24T13:48:17.520974+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.521455+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.622245+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.713096+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.717185+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.717717+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.718839+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.724558+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.782480+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.851359+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.851364+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.851830+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.851986+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.852181+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.852557+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.855800+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.863047+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.886974+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.889650+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:17.890487+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:18.023173+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:18.023654+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:18.028891+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:18.071056+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:18.335956+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:18.336347+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:18.336838+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:18.348004+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:18.367872+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:18.550562+00:00", "trade", 8.455, 2.0]
["2026-09-24T13:48:18.569465+00:00", "trade", 8.455, 5.0]
["2026-09-24T13:48:18.569528+00:00", "trade", 8.455, 47.0]
["2026-09-24T13:48:19.086068+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:19.086109+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:19.086675+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:19.086900+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:19.134459+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:19.436801+00:00", "trade", 8.4577, 1.0]
["2026-09-24T13:48:19.913620+00:00", "trade", 8.4544, 2.0]
["2026-09-24T13:48:19.954872+00:00", "trade", 8.4586, 1.0]
["2026-09-24T13:48:20.372658+00:00", "trade", 8.455, 5.0]
["2026-09-24T13:48:20.644136+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:20.644953+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:20.723733+00:00", "trade", 8.455, 5.0]
["2026-09-24T13:48:20.725094+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:20.725895+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:20.727883+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:48:20.728537+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:20.728572+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:21.046103+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:48:21.047119+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:21.047119+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:21.047836+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:21.058441+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:21.090171+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:21.184841+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:21.185387+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:21.263694+00:00", "trade", 8.4502, 500.0]
["2026-09-24T13:48:21.264711+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:21.266190+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:21.817306+00:00", "trade", 8.4296, 2.0]
["2026-09-24T13:48:22.067800+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.068311+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.069283+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.069744+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.094658+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.363948+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.638997+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.639950+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.640035+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.640957+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.642413+00:00", "trade", 8.45, 43.0]
["2026-09-24T13:48:22.654995+00:00", "trade", 8.45, 51.0]
["2026-09-24T13:48:22.660131+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.680153+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.700316+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.720551+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.740612+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.760615+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.780706+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.800755+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.820923+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.841035+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.857652+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.861250+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.881388+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.904709+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.921531+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.941570+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.961631+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:48:22.961643+00:00", "trade", 8.45, 4.0]
["2026-09-24T13:48:22.961646+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:22.961646+00:00", "trade", 8.45, 2000.0]
["2026-09-24T13:48:22.961652+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:22.961704+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961709+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:22.961709+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:48:22.961709+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961733+00:00", "trade", 8.45, 6.0]
["2026-09-24T13:48:22.961745+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:22.961749+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961749+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961754+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961759+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961764+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961766+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:22.961766+00:00", "trade", 8.45, 94.0]
["2026-09-24T13:48:22.961769+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961769+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961789+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961849+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961854+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961860+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961879+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961889+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961908+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:48:22.961911+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:22.961929+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:22.961932+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:48:22.961960+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961960+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961965+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961965+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961965+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961985+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.961995+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.962005+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:48:22.962110+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:48:22.962176+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:48:22.962180+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:48:22.962220+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.962235+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.962441+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.962451+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.962471+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.962601+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.962616+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.962661+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.963038+00:00", "trade", 8.45, 75.0]
["2026-09-24T13:48:22.963042+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.963438+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.963639+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.963659+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.963679+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.963679+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.963764+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.963904+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.964215+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.964421+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.964526+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.964862+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.964887+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.966420+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.966621+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.966886+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.967443+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.968024+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.970360+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:22.972324+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.018354+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.018915+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.020033+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.026022+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.062764+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.063235+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.063255+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.164189+00:00", "trade", 8.44, 5.0]
["2026-09-24T13:48:23.240508+00:00", "trade", 8.445, 1.0]
["2026-09-24T13:48:23.241123+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.241193+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.241213+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.244175+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.252656+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.299186+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.341734+00:00", "trade", 8.45, 449.0]
["2026-09-24T13:48:23.341800+00:00", "trade", 8.45, 51.0]
["2026-09-24T13:48:23.341804+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:48:23.341806+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:48:23.341806+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:23.341915+00:00", "trade", 8.45, 453.0]
["2026-09-24T13:48:23.342447+00:00", "trade", 8.45, 71.0]
["2026-09-24T13:48:23.342447+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:23.342477+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:48:23.342760+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.342850+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.342865+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.342985+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.343662+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:48:23.345015+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.345466+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.346248+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.386790+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:48:23.404516+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.576379+00:00", "trade", 8.4499, 200.0]
["2026-09-24T13:48:23.577167+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.577367+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.578475+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.588464+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.588489+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.680768+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:23.681249+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:24.124016+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:24.363721+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:24.368733+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:24.374492+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:24.653119+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:25.516127+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:48:25.619224+00:00", "trade", 8.441, 5.0]
["2026-09-24T13:48:25.624570+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:48:25.625199+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:25.625645+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:25.663129+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:25.663620+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:25.725598+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.087779+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:48:26.087794+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:48:26.088796+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.088806+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.088971+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.089277+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.090956+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.092630+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.094311+00:00", "trade", 8.445, 1000.0]
["2026-09-24T13:48:26.096038+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.096479+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.096534+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.110718+00:00", "trade", 8.445, 249.0]
["2026-09-24T13:48:26.121544+00:00", "trade", 8.445, 249.0]
["2026-09-24T13:48:26.132493+00:00", "trade", 8.445, 249.0]
["2026-09-24T13:48:26.143357+00:00", "trade", 8.445, 249.0]
["2026-09-24T13:48:26.154300+00:00", "trade", 8.445, 249.0]
["2026-09-24T13:48:26.205067+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.205117+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.206155+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.281367+00:00", "trade", 8.445, 25.0]
["2026-09-24T13:48:26.306588+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.306588+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.326516+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.326992+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.679273+00:00", "trade", 8.44, 15.0]
["2026-09-24T13:48:26.679330+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:48:26.679535+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.679790+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.679996+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.680116+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.680287+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.680644+00:00", "trade", 8.44, 51.0]
["2026-09-24T13:48:26.680658+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.680988+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.681004+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.681028+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:48:26.681068+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.681094+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681104+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681144+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681189+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:48:26.681216+00:00", "trade", 8.44, 50.0]
["2026-09-24T13:48:26.681237+00:00", "trade", 8.44, 95.0]
["2026-09-24T13:48:26.681279+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681284+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681289+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681291+00:00", "trade", 8.44, 5.0]
["2026-09-24T13:48:26.681304+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681309+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681359+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681375+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681375+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681396+00:00", "trade", 8.44, 24.0]
["2026-09-24T13:48:26.681414+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681420+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:48:26.681423+00:00", "trade", 8.44, 50.0]
["2026-09-24T13:48:26.681439+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681444+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681485+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681486+00:00", "trade", 8.44, 50.0]
["2026-09-24T13:48:26.681531+00:00", "trade", 8.44, 90.0]
["2026-09-24T13:48:26.681550+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681555+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681555+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681559+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:48:26.681560+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681560+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681560+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681565+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681565+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681585+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681645+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681650+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.681685+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.681700+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681725+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681730+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:48:26.681760+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.681780+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.681805+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.681815+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.681815+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.681865+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.681885+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.681910+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.681991+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.682037+00:00", "trade", 8.44, 407.0]
["2026-09-24T13:48:26.682186+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.682191+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.682251+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.682251+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.682271+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.682283+00:00", "trade", 8.44, 549.0]
["2026-09-24T13:48:26.682342+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.682377+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.682617+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.682778+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.684163+00:00", "trade", 8.44, 20.0]
["2026-09-24T13:48:26.684582+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.685434+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.685880+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.685885+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.687113+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.688110+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:26.798573+00:00", "trade", 8.44, 20.0]
["2026-09-24T13:48:27.037701+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:27.037766+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:27.037766+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:27.043590+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:27.259571+00:00", "trade", 8.4386, 1.0]
["2026-09-24T13:48:27.334065+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:27.351286+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:27.401009+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:27.401506+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:27.430200+00:00", "trade", 8.438, 200.0]
["2026-09-24T13:48:27.682183+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:27.959727+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:28.496414+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:48:29.062348+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:29.063044+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:29.063054+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:29.208344+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:29.210800+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:29.210891+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:29.215246+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:29.279514+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:29.279574+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:29.280055+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:29.612946+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:29.665025+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:29.665962+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:29.994072+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:30.095769+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:30.096340+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:30.096355+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:30.096380+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:31.183408+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:31.183864+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:31.217745+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:31.349729+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:31.350305+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:31.351693+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:31.400244+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:31.532884+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:31.645762+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:31.746431+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:32.527845+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:48:32.528129+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:32.534281+00:00", "trade", 8.435, 5.0]
["2026-09-24T13:48:32.534810+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:32.732480+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:32.733076+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:32.733121+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:32.765087+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:33.039930+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:33.124662+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:33.355275+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:33.623181+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:48:33.841957+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:33.861528+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:33.918378+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:33.948345+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:34.291705+00:00", "trade", 8.435, 39.0]
["2026-09-24T13:48:34.394019+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:34.495089+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:34.529215+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:34.629814+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:34.737044+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:34.770738+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:48:34.960760+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:35.194195+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:35.901948+00:00", "trade", 8.435, 9570.0]
["2026-09-24T13:48:35.970044+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:35.970490+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:36.740260+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:36.980536+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:36.981217+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:38.009146+00:00", "trade", 8.434, 146.0]
["2026-09-24T13:48:38.009847+00:00", "trade", 8.435, 3.0]
["2026-09-24T13:48:38.010228+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:38.095791+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:38.202805+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:38.303780+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:38.632792+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:38.647626+00:00", "trade", 8.4386, 1.0]
["2026-09-24T13:48:39.080640+00:00", "trade", 8.44, 56.0]
["2026-09-24T13:48:39.081004+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:48:39.153244+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:39.200132+00:00", "trade", 8.435, 2.0]
["2026-09-24T13:48:39.775595+00:00", "trade", 8.44, 50.0]
["2026-09-24T13:48:39.775595+00:00", "trade", 8.44, 50.0]
["2026-09-24T13:48:39.776205+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:39.776646+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:39.776761+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:39.777568+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:40.367561+00:00", "trade", 8.4399, 588.0]
["2026-09-24T13:48:40.428426+00:00", "trade", 8.4388, 1.0]
["2026-09-24T13:48:40.600576+00:00", "trade", 8.4353, 500.0]
["2026-09-24T13:48:40.874039+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:41.054883+00:00", "trade", 8.4367, 58.0]
["2026-09-24T13:48:41.076875+00:00", "trade", 8.4367, 1.0]
["2026-09-24T13:48:41.078765+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:41.078845+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:41.078951+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:41.079291+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:41.079692+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:41.081657+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:41.088664+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:41.297452+00:00", "trade", 8.4388, 1.0]
["2026-09-24T13:48:41.602798+00:00", "trade", 8.4399, 1.0]
["2026-09-24T13:48:41.662658+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:41.663099+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:42.115474+00:00", "trade", 8.435, 1.0]
["2026-09-24T13:48:42.362356+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:42.362396+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:42.431787+00:00", "trade", 8.435, 2.0]
["2026-09-24T13:48:42.432853+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:42.691072+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:43.003175+00:00", "trade", 8.44, 400.0]
["2026-09-24T13:48:43.004260+00:00", "trade", 8.43, 13.0]
["2026-09-24T13:48:43.498100+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:43.501097+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:43.501122+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:43.541678+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:43.645660+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:43.682272+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:43.891344+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:44.002739+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:44.003200+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:44.103751+00:00", "trade", 8.44, 864.0]
["2026-09-24T13:48:44.148265+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:44.264378+00:00", "trade", 8.43, 5.0]
["2026-09-24T13:48:44.817566+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:44.818027+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:44.818042+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:44.818483+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:44.818503+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:44.818959+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:44.962936+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:45.064312+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:45.067379+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:46.606401+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:48:47.457570+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:47.650756+00:00", "trade", 8.44, 5.0]
["2026-09-24T13:48:47.651114+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:48:47.847872+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:48.706588+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:48.719233+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:48.967984+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:48.968475+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:49.009986+00:00", "trade", 8.435, 124.0]
["2026-09-24T13:48:49.022138+00:00", "trade", 8.435, 124.0]
["2026-09-24T13:48:49.022577+00:00", "trade", 8.435, 124.0]
["2026-09-24T13:48:49.070739+00:00", "trade", 8.435, 124.0]
["2026-09-24T13:48:49.075954+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:48:49.075969+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:48:49.075969+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:48:49.076828+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:49.076898+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:49.076908+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:49.076943+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:49.076988+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:49.077389+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:49.077550+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:49.077810+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:49.112052+00:00", "trade", 8.435, 124.0]
["2026-09-24T13:48:49.192490+00:00", "trade", 8.435, 1.0]
["2026-09-24T13:48:49.510357+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:48:49.844818+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:50.317734+00:00", "trade", 8.4346, 2.0]
["2026-09-24T13:48:50.494939+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:48:51.078638+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:48:51.078641+00:00", "trade", 8.43, 47.0]
["2026-09-24T13:48:51.078662+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:48:51.078662+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:48:51.078668+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:48:51.078668+00:00", "trade", 8.43, 120.0]
["2026-09-24T13:48:51.078674+00:00", "trade", 8.43, 153.0]
["2026-09-24T13:48:51.078696+00:00", "trade", 8.43, 52.0]
["2026-09-24T13:48:51.078696+00:00", "trade", 8.435, 57.0]
["2026-09-24T13:48:51.078696+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:51.078700+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:51.078702+00:00", "trade", 8.43, 2373.0]
["2026-09-24T13:48:51.078702+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:48:51.078735+00:00", "trade", 8.43, 10.0]
["2026-09-24T13:48:51.078762+00:00", "trade", 8.435, 43.0]
["2026-09-24T13:48:51.078768+00:00", "trade", 8.43, 20.0]
["2026-09-24T13:48:51.078768+00:00", "trade", 8.43, 7.0]
["2026-09-24T13:48:51.078831+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:51.078894+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:48:51.078897+00:00", "trade", 8.43, 80.0]
["2026-09-24T13:48:51.078897+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:51.078901+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:48:51.078903+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:48:51.078907+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:48:51.078907+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:48:51.078909+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:48:51.078931+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:51.078946+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:51.078956+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:51.078966+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:51.078986+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:51.079006+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:51.079096+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:48:51.079127+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:48:51.079127+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:48:51.079187+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:48:51.079202+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:48:51.079217+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:48:51.079222+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.079227+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.079242+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.079322+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.079342+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.079462+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.079758+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.079838+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.079958+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.079958+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.080029+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.080039+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.082885+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.083512+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.089103+00:00", "trade", 8.43, 14.0]
["2026-09-24T13:48:51.157623+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.182191+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.215721+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.216187+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.380252+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.380904+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.381290+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.381615+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.381615+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.382056+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.484851+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.485556+00:00", "trade", 8.42, 3.0]
["2026-09-24T13:48:51.485956+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:48:51.489667+00:00", "trade", 8.43, 10.0]
["2026-09-24T13:48:51.635779+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.635875+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.677985+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:51.844014+00:00", "trade", 8.425, 9570.0]
["2026-09-24T13:48:52.180043+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.180093+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.180098+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.180133+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.180188+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.180344+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.180740+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.181286+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.181331+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.181832+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.200847+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.201188+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.201238+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.338294+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.338540+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.402266+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.402872+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:52.900903+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:48:53.937424+00:00", "trade", 8.425, 22.0]
["2026-09-24T13:48:54.085277+00:00", "trade", 8.425, 9.0]
["2026-09-24T13:48:54.489771+00:00", "trade", 8.425, 2000.0]
["2026-09-24T13:48:54.504172+00:00", "trade", 8.4286, 44.0]
["2026-09-24T13:48:54.521016+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:54.521046+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:54.522154+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:54.587615+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:54.587665+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:54.588482+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:54.607687+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:55.424193+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:55.424238+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:55.430668+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:56.202491+00:00", "trade", 8.43, 259.0]
["2026-09-24T13:48:56.336792+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:56.360743+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:57.847912+00:00", "trade", 8.428, 2.0]
["2026-09-24T13:48:57.880360+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:57.921094+00:00", "trade", 8.425, 8970.0]
["2026-09-24T13:48:57.999159+00:00", "trade", 8.425, 600.0]
["2026-09-24T13:48:58.134464+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:58.442897+00:00", "trade", 8.4299, 2000.0]
["2026-09-24T13:48:58.654447+00:00", "trade", 8.43, 5.0]
["2026-09-24T13:48:59.583505+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:48:59.684854+00:00", "trade", 8.43, 138.0]
["2026-09-24T13:48:59.994094+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:49:00.687864+00:00", "trade", 8.425, 2.0]
["2026-09-24T13:49:00.690255+00:00", "trade", 8.425, 1.0]
["2026-09-24T13:49:00.690291+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:49:00.693028+00:00", "trade", 8.43, 43.0]
["2026-09-24T13:49:00.693433+00:00", "trade", 8.42, 11.0]
["2026-09-24T13:49:00.709849+00:00", "trade", 8.42, 156.0]
["2026-09-24T13:49:00.711681+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:49:00.737641+00:00", "trade", 8.42, 45.0]
["2026-09-24T13:49:01.470053+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:49:01.470377+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:49:01.471119+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:49:01.471139+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:49:01.502869+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:49:02.072859+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:49:02.072860+00:00", "trade", 8.42, 2000.0]
["2026-09-24T13:49:02.072860+00:00", "trade", 8.42, 2800.0]
["2026-09-24T13:49:02.072936+00:00", "trade", 8.42, 150.0]
["2026-09-24T13:49:02.072939+00:00", "trade", 8.42, 2200.0]
["2026-09-24T13:49:02.072944+00:00", "trade", 8.42, 124.0]
["2026-09-24T13:49:02.072944+00:00", "trade", 8.42, 2.0]
["2026-09-24T13:49:02.072944+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:49:02.072944+00:00", "trade", 8.42, 20.0]
["2026-09-24T13:49:02.073242+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:49:02.073248+00:00", "trade", 8.42, 24.0]
["2026-09-24T13:49:02.073250+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:49:02.073251+00:00", "trade", 8.42, 10.0]
["2026-09-24T13:49:02.073254+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:49:02.073257+00:00", "trade", 8.42, 58.0]
["2026-09-24T13:49:02.073340+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:49:02.073413+00:00", "trade", 8.42, 88.0]
["2026-09-24T13:49:02.073416+00:00", "trade", 8.42, 385.0]
["2026-09-24T13:49:02.073422+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:49:02.073440+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:49:02.073443+00:00", "trade", 8.42, 1400.0]
["2026-09-24T13:49:02.073443+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:49:02.073470+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:49:02.073479+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:49:02.073490+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:49:02.073495+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.073510+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.073806+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.073846+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:49:02.073876+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:49:02.073882+00:00", "trade", 8.42, 10.0]
["2026-09-24T13:49:02.073900+00:00", "trade", 8.42, 10.0]
["2026-09-24T13:49:02.073971+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.074006+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.074011+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.074167+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.074192+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.074212+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.074212+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.074252+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.074257+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.074402+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.074412+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.074493+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.074625+00:00", "trade", 8.41, 17.0]
["2026-09-24T13:49:02.074878+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.076282+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.077881+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.079489+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.079683+00:00", "trade", 8.41, 60.0]
["2026-09-24T13:49:02.079690+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.080136+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.080176+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.080176+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.080577+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.083614+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.086244+00:00", "trade", 8.41, 40.0]
["2026-09-24T13:49:02.086284+00:00", "trade", 8.41, 47.0]
["2026-09-24T13:49:02.086296+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.086777+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.087017+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.087138+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.096776+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.106230+00:00", "trade", 8.419, 50.0]
["2026-09-24T13:49:02.132263+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:49:02.240467+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.376270+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.376711+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.580455+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:02.855671+00:00", "trade", 8.4337, 2.0]
["2026-09-24T13:49:02.855939+00:00", "trade", 8.4337, 4.0]
["2026-09-24T13:49:03.343579+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:03.344185+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:03.344345+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:03.344626+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:03.403521+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:03.742146+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.016505+00:00", "trade", 8.42, 95.0]
["2026-09-24T13:49:04.017355+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.017525+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:49:04.017545+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:49:04.017565+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:49:04.017635+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.017936+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.017951+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.017956+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.017967+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.017986+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.017993+00:00", "trade", 8.42, 75.0]
["2026-09-24T13:49:04.018006+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.018006+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.018046+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.018087+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.018087+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.018087+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.018107+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.018107+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.018107+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.018127+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.018192+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.018477+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.018482+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.018508+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.018523+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.018683+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.019004+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.019084+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.019485+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.019821+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.020277+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.027740+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.028010+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.029547+00:00", "trade", 8.415, 36.0]
["2026-09-24T13:49:04.045672+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.049496+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.049962+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.058779+00:00", "trade", 8.42, 47.0]
["2026-09-24T13:49:04.151639+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.152090+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.152566+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.611617+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.612093+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.656519+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:49:04.656644+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:49:04.656649+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:49:04.656654+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.656774+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:49:04.656830+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:49:04.656935+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.657251+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.657281+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.657296+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.657481+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.657486+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.657491+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.657732+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.657932+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.657957+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.658822+00:00", "trade", 8.42, 36.0]
["2026-09-24T13:49:04.660213+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.660233+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.660679+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.682340+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.700869+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:49:04.700899+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.700969+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:49:04.701185+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.701245+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.701290+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.701330+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.701461+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.701466+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.701661+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.701686+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.701746+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.702117+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.702147+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.702252+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.704112+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.704127+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.777491+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.833790+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:04.857917+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.076888+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.077925+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.078031+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:49:05.078106+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.078271+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:49:05.078432+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:49:05.078552+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.078853+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.078853+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.078888+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.078908+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.078943+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.078963+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.078973+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.078988+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.079013+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.079018+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.079018+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.079068+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.079068+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.079429+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.079459+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.079727+00:00", "trade", 8.42, 17.0]
["2026-09-24T13:49:05.079830+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.080286+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.106639+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.183416+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.271453+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:49:05.458670+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.515646+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.516132+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.619648+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.620124+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.620605+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.643635+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.643640+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.643675+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.644467+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.644612+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.644682+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.645128+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.660931+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.661397+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:05.691589+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.034454+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.035361+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.035847+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.039040+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.039526+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.040022+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.040543+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.410247+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.415128+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.482954+00:00", "trade", 8.4198, 1.0]
["2026-09-24T13:49:06.506582+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:49:06.565461+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.565519+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:49:06.566623+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.566623+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.566668+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.608678+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.609189+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.709879+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.710360+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:06.710831+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:07.408726+00:00", "trade", 8.41, 5.0]
["2026-09-24T13:49:08.634730+00:00", "trade", 8.4333, 2.0]
["2026-09-24T13:49:08.637040+00:00", "trade", 8.42, 6.0]
["2026-09-24T13:49:08.655432+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:08.655538+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:08.655974+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:08.915716+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:08.916157+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:08.986695+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:09.505705+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:49:09.584997+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:09.585448+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:09.591567+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:09.592018+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:09.665067+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:10.036560+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:10.037046+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:10.245627+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:10.246068+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:10.655436+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:10.680724+00:00", "trade", 8.415, 1.0]
["2026-09-24T13:49:10.770344+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:10.770434+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:10.771306+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:10.771361+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:10.771722+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:10.865780+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:10.907545+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:10.956291+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:10.956772+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:11.541282+00:00", "trade", 8.4133, 55.0]
["2026-09-24T13:49:11.562551+00:00", "trade", 8.4133, 1.0]
["2026-09-24T13:49:11.588278+00:00", "trade", 8.41, 3.0]
["2026-09-24T13:49:11.591585+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:11.592026+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:11.608029+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:12.021121+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:12.021126+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:12.021607+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:12.098189+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:12.693885+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:12.693895+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:12.694737+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:12.696857+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:12.868943+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:49:12.869603+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:12.869643+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:12.869964+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:12.870084+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:12.870084+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:12.870084+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:13.020652+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:13.030553+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:49:13.164017+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:13.444752+00:00", "trade", 8.438, 2.0]
["2026-09-24T13:49:13.478239+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:13.615285+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:14.135561+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:14.136012+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:14.312311+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:15.155439+00:00", "trade", 8.42, 10.0]
["2026-09-24T13:49:15.644518+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:15.645372+00:00", "trade", 8.415, 11.0]
["2026-09-24T13:49:15.645959+00:00", "trade", 8.415, 47.0]
["2026-09-24T13:49:15.648226+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:15.648437+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:15.649048+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:15.649504+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:15.649985+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:15.651182+00:00", "trade", 8.41, 46.0]
["2026-09-24T13:49:15.654027+00:00", "trade", 8.415, 5.0]
["2026-09-24T13:49:15.675480+00:00", "trade", 8.415, 31.0]
["2026-09-24T13:49:15.717364+00:00", "trade", 8.415, 11.0]
["2026-09-24T13:49:15.718243+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:15.719676+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:15.958143+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:16.265999+00:00", "trade", 8.415, 29.0]
["2026-09-24T13:49:16.271996+00:00", "trade", 8.415, 3.0]
["2026-09-24T13:49:16.337730+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:16.536031+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:16.547886+00:00", "trade", 8.415, 500.0]
["2026-09-24T13:49:17.455759+00:00", "trade", 8.4123, 3.0]
["2026-09-24T13:49:17.638605+00:00", "trade", 8.41, 11.0]
["2026-09-24T13:49:17.686687+00:00", "trade", 8.4157, 500.0]
["2026-09-24T13:49:17.760500+00:00", "trade", 8.415, 1.0]
["2026-09-24T13:49:17.797805+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:17.803844+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:17.810801+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:18.183692+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:18.217618+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:18.287707+00:00", "trade", 8.4177, 3.0]
["2026-09-24T13:49:18.370659+00:00", "trade", 8.415, 400.0]
["2026-09-24T13:49:18.404677+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:18.493131+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:49:18.493749+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:18.526562+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:18.693407+00:00", "trade", 8.4143, 9570.0]
["2026-09-24T13:49:18.891599+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:18.905924+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:19.006437+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:19.086783+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:19.609787+00:00", "trade", 8.415, 10.0]
["2026-09-24T13:49:19.782644+00:00", "trade", 8.42, 5.0]
["2026-09-24T13:49:20.030651+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:20.104888+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:20.105575+00:00", "trade", 8.41, 14.0]
["2026-09-24T13:49:20.119775+00:00", "trade", 8.415, 5.0]
["2026-09-24T13:49:20.287401+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:20.287607+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:20.288083+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:20.288614+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:20.672125+00:00", "trade", 8.4144, 2000.0]
["2026-09-24T13:49:20.673153+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:21.017793+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:49:21.017797+00:00", "trade", 8.41, 25.0]
["2026-09-24T13:49:21.017800+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:21.017802+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:21.017805+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:49:21.017805+00:00", "trade", 8.41, 6.0]
["2026-09-24T13:49:21.017808+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:49:21.017873+00:00", "trade", 8.41, 1000.0]
["2026-09-24T13:49:21.017873+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:49:21.017878+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:49:21.017878+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:21.017881+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:49:21.017881+00:00", "trade", 8.41, 4.0]
["2026-09-24T13:49:21.017887+00:00", "trade", 8.41, 20.0]
["2026-09-24T13:49:21.017887+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:49:21.017887+00:00", "trade", 8.41, 20.0]
["2026-09-24T13:49:21.017890+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:49:21.017894+00:00", "trade", 8.41, 40.0]
["2026-09-24T13:49:21.017894+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:21.017900+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:49:21.017900+00:00", "trade", 8.41, 3.0]
["2026-09-24T13:49:21.017900+00:00", "trade", 8.41, 17.0]
["2026-09-24T13:49:21.017903+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:21.017905+00:00", "trade", 8.41, 99.0]
["2026-09-24T13:49:21.017905+00:00", "trade", 8.41, 11.0]
["2026-09-24T13:49:21.017905+00:00", "trade", 8.41, 3.0]
["2026-09-24T13:49:21.017918+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:21.017920+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:21.017920+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:21.017923+00:00", "trade", 8.41, 23.0]
["2026-09-24T13:49:21.017923+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:21.017926+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:21.017956+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:21.017958+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:21.017958+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:21.017958+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:21.017959+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:21.017962+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:49:21.017962+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:21.017968+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:21.018018+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:21.018028+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:21.018108+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:49:21.018128+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:49:21.018148+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:49:21.018158+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:49:21.018208+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.018223+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.018549+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.018559+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.018570+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.018574+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.018599+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.018608+00:00", "trade", 8.41, 20.0]
["2026-09-24T13:49:21.018609+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.018669+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.018850+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.018925+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.018925+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.019005+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.019045+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.019090+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.019090+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.019115+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.019131+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.019166+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.019396+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.019441+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.019782+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.020414+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.022042+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.022574+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.022889+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.024804+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.027465+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.035394+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.035720+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.036068+00:00", "trade", 8.405, 13.0]
["2026-09-24T13:49:21.044638+00:00", "trade", 8.4, 13.0]
["2026-09-24T13:49:21.050108+00:00", "trade", 8.4, 17.0]
["2026-09-24T13:49:21.051245+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:49:21.051402+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.052174+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:49:21.053735+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:49:21.166698+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:49:21.219868+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:49:21.219871+00:00", "trade", 8.4, 1000.0]
["2026-09-24T13:49:21.220144+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:49:21.220225+00:00", "trade", 8.4, 9.0]
["2026-09-24T13:49:21.220433+00:00", "trade", 8.4, 130.0]
["2026-09-24T13:49:21.222947+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:49:21.223467+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:49:21.223587+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:49:21.226904+00:00", "trade", 8.4, 67.0]
["2026-09-24T13:49:21.718573+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:49:21.765559+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.766607+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:21.821904+00:00", "trade", 8.405, 2.0]
["2026-09-24T13:49:21.850962+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.068615+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.068780+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.068785+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.068800+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.068845+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.069171+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.069171+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.069381+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.069652+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.069687+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.069828+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.073862+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.091720+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.117050+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.173734+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.175293+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.210437+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.210768+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.210793+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:49:22.210813+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:22.210853+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:22.210853+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:22.210868+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:49:22.210868+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:49:22.210878+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:49:22.210908+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:22.210958+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:49:22.210998+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:22.211038+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:22.211122+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:22.211153+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:49:22.211193+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.211219+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.211249+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.211259+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.211294+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.211525+00:00", "trade", 8.41, 27.0]
["2026-09-24T13:49:22.211554+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.211594+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.211614+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.211624+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.211700+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.211720+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.211740+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.211755+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.211770+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.211840+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.211985+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.212066+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.215799+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.215880+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.217479+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.217479+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.219834+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.221628+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.222135+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.225241+00:00", "trade", 8.415, 20.0]
["2026-09-24T13:49:22.411946+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.415825+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:22.475914+00:00", "trade", 8.4033, 2.0]
["2026-09-24T13:49:22.490697+00:00", "trade", 8.4033, 1.0]
["2026-09-24T13:49:23.150265+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:23.150441+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:23.151167+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:23.151443+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:23.191253+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:23.252498+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:23.252974+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:23.253430+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:23.436661+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:23.586126+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:23.606129+00:00", "trade", 8.4033, 1.0]
["2026-09-24T13:49:23.711088+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:23.755058+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:24.233750+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:24.234557+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:24.455536+00:00", "trade", 8.41, 64.0]
["2026-09-24T13:49:24.455903+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:49:24.624694+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:24.750122+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:25.062004+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:25.103095+00:00", "trade", 8.405, 2000.0]
["2026-09-24T13:49:25.162557+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:25.489429+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:25.526628+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:26.418060+00:00", "trade", 8.405, 8.0]
["2026-09-24T13:49:27.087875+00:00", "trade", 8.4001, 996.0]
["2026-09-24T13:49:27.113027+00:00", "trade", 8.4001, 1.0]
["2026-09-24T13:49:27.738122+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:27.738126+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:49:27.738126+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:27.738133+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:27.738135+00:00", "trade", 8.41, 1600.0]
["2026-09-24T13:49:27.738141+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:27.738154+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:49:27.738189+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.738209+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.738239+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.738244+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.738244+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.738249+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.738284+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.738294+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.738299+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.738489+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.738509+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.738519+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:49:27.738586+00:00", "trade", 8.41, 102.0]
["2026-09-24T13:49:27.738795+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.738826+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.738848+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:49:27.738850+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:27.738938+00:00", "trade", 8.41, 30.0]
["2026-09-24T13:49:27.739136+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.739196+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.739231+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.739432+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.739512+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.739592+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.739592+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.739637+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.739712+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.739757+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.739998+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.740018+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.740073+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.740113+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.740138+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.740193+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.740735+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.741100+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.749240+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.813573+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:27.823104+00:00", "trade", 8.415, 18.0]
["2026-09-24T13:49:27.832306+00:00", "trade", 8.415, 18.0]
["2026-09-24T13:49:27.863337+00:00", "trade", 8.415, 18.0]
["2026-09-24T13:49:27.931007+00:00", "trade", 8.42, 2.0]
["2026-09-24T13:49:28.003795+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.051124+00:00", "trade", 8.415, 18.0]
["2026-09-24T13:49:28.051699+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.147350+00:00", "trade", 8.4142, 3.0]
["2026-09-24T13:49:28.148424+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.149125+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.249348+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.249358+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.271160+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.271250+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.271727+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.271767+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.271787+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.272248+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.272248+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.272253+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.272443+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.272869+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.272954+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.272960+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.273386+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.273386+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.273411+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.274784+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.275330+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.275791+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.410246+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:28.413453+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:49:29.125120+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:49:29.125125+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.125280+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.125295+00:00", "trade", 8.41, 16.0]
["2026-09-24T13:49:29.125335+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.125390+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.125431+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.125902+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.125947+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.125947+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.125957+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.126027+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.126042+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.126363+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.126408+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.128167+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.128723+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.129199+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.129204+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.133966+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.135289+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.364443+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.395211+00:00", "trade", 8.405, 21.0]
["2026-09-24T13:49:29.396390+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.398134+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.403898+00:00", "trade", 8.4, 21.0]
["2026-09-24T13:49:29.417674+00:00", "trade", 8.4839, 14.0]
["2026-09-24T13:49:29.418973+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.454665+00:00", "trade", 8.405, 18.0]
["2026-09-24T13:49:29.455504+00:00", "trade", 8.405, 26.0]
["2026-09-24T13:49:29.464366+00:00", "trade", 8.4, 18.0]
["2026-09-24T13:49:29.465158+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.465434+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.465459+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.465915+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.468949+00:00", "trade", 8.4, 26.0]
["2026-09-24T13:49:29.656117+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.656117+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.656573+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.697826+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:29.699465+00:00", "trade", 8.405, 50.0]
["2026-09-24T13:49:29.723856+00:00", "trade", 8.405, 4000.0]
["2026-09-24T13:49:29.743426+00:00", "trade", 8.41, 859.0]
["2026-09-24T13:49:29.994120+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:30.475985+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:49:30.476687+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:30.711430+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:30.829833+00:00", "trade", 8.405, 1.0]
["2026-09-24T13:49:30.836066+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:30.876352+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:30.887538+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.006035+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.019223+00:00", "trade", 8.4051, 100.0]
["2026-09-24T13:49:31.109456+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.109686+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.110493+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.112037+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.112037+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.112403+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.251132+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.251819+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.251999+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.252440+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.254656+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.355891+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.462344+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.462400+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.462450+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.463176+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.463302+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.463447+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.463803+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.469481+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.469511+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.469957+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.574300+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.574326+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.574867+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.615213+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.783377+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.811874+00:00", "trade", 8.4, 9570.0]
["2026-09-24T13:49:31.840724+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.841150+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.841210+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.841210+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:31.841776+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:32.138902+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:32.139925+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:32.140737+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:32.141288+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:32.141318+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:32.141343+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:32.151302+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:32.151312+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:32.155888+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:32.620757+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:32.869904+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:33.232762+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:33.839343+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:33.839368+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:33.929808+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:34.117835+00:00", "trade", 8.405, 800.0]
["2026-09-24T13:49:34.117844+00:00", "trade", 8.405, 800.0]
["2026-09-24T13:49:34.216585+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:34.217056+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:34.238190+00:00", "trade", 8.405, 1.0]
["2026-09-24T13:49:34.282040+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:34.282762+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:34.356203+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:49:34.356247+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:34.356267+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:34.357144+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:34.357535+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:34.357665+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:34.460104+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:34.460334+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:34.907637+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:35.125530+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:49:35.514637+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:49:35.514650+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:35.514690+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:35.515211+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:35.515843+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:35.516043+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:35.518714+00:00", "trade", 8.4367, 2.0]
["2026-09-24T13:49:35.520083+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:35.765812+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:35.765837+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:35.766493+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:35.815770+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:36.525176+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:36.525226+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:36.525788+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:36.525813+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:36.526685+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:36.544728+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:36.544868+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:36.844404+00:00", "trade", 8.4086, 10.0]
["2026-09-24T13:49:36.845555+00:00", "trade", 8.4, 18.0]
["2026-09-24T13:49:36.846610+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:36.846796+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:36.949645+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:37.123639+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:37.878128+00:00", "trade", 8.4099, 200.0]
["2026-09-24T13:49:37.953330+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:49:37.953396+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:37.953441+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:37.953666+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:37.957385+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:37.958292+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:37.971113+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:37.971619+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:38.063588+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:38.382005+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:38.383076+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:49:38.627743+00:00", "trade", 8.405, 2981.0]
["2026-09-24T13:49:38.729433+00:00", "trade", 8.405, 2.0]
["2026-09-24T13:49:39.194608+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:49:39.270365+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:39.775177+00:00", "trade", 8.405, 297.0]
["2026-09-24T13:49:41.045207+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:49:41.045582+00:00", "trade", 8.405, 142.0]
["2026-09-24T13:49:41.145492+00:00", "trade", 8.405, 546.0]
["2026-09-24T13:49:42.300126+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:42.654984+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:42.740833+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:42.840891+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.053216+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.082134+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.153990+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.164966+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.165417+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.428698+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.429716+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.429831+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.429901+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.438216+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.602797+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.941256+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.941647+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.942158+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.942188+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.942253+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:43.942735+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:44.111135+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:44.467722+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:44.677085+00:00", "trade", 8.405, 52.0]
["2026-09-24T13:49:44.677115+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:45.416367+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:45.569050+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:45.957320+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:49:46.217105+00:00", "trade", 8.405, 500.0]
["2026-09-24T13:49:46.217126+00:00", "trade", 8.4, 40.0]
["2026-09-24T13:49:46.217141+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:49:46.217150+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:49:46.217168+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:49:46.217210+00:00", "trade", 8.405, 40.0]
["2026-09-24T13:49:46.217237+00:00", "trade", 8.405, 5.0]
["2026-09-24T13:49:46.217279+00:00", "trade", 8.405, 200.0]
["2026-09-24T13:49:46.217354+00:00", "trade", 8.405, 255.0]
["2026-09-24T13:49:46.223101+00:00", "trade", 8.405, 1.0]
["2026-09-24T13:49:46.224472+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:49:46.352883+00:00", "trade", 8.404, 147.0]
["2026-09-24T13:49:46.501145+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:49:46.747400+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:46.747616+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:46.748292+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:46.748332+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:46.748753+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:46.753329+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:46.886977+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:49:46.927065+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:49:46.936096+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:49:47.154087+00:00", "trade", 8.405, 2.0]
["2026-09-24T13:49:47.561505+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:47.809004+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:49:48.081726+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:48.101037+00:00", "trade", 8.4099, 100.0]
["2026-09-24T13:49:48.246498+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:48.658402+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:48.713046+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:49.013775+00:00", "trade", 8.41, 78.0]
["2026-09-24T13:49:49.170078+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:49.170629+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:49.170684+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:49.171110+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:49.171626+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:49.171651+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:49.172378+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:49.676767+00:00", "trade", 8.405, 1500.0]
["2026-09-24T13:49:50.004317+00:00", "trade", 8.405, 90.0]
["2026-09-24T13:49:50.022156+00:00", "trade", 8.4, 386.0]
["2026-09-24T13:49:50.036178+00:00", "trade", 8.4, 11.0]
["2026-09-24T13:49:50.036569+00:00", "trade", 8.4, 79.0]
["2026-09-24T13:49:50.045464+00:00", "trade", 8.4, 15.0]
["2026-09-24T13:49:50.045834+00:00", "trade", 8.4, 79.0]
["2026-09-24T13:49:50.054215+00:00", "trade", 8.4, 21.0]
["2026-09-24T13:49:50.056194+00:00", "trade", 8.4, 4.0]
["2026-09-24T13:49:50.058614+00:00", "trade", 8.405, 50.0]
["2026-09-24T13:49:50.632553+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:50.719921+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:51.058512+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:49:51.718460+00:00", "trade", 8.4099, 5.0]
["2026-09-24T13:49:52.018527+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:52.024506+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:52.043812+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:52.255646+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:52.722206+00:00", "trade", 8.4099, 50.0]
["2026-09-24T13:49:52.798137+00:00", "trade", 8.405, 1000.0]
["2026-09-24T13:49:52.823535+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:52.887357+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:53.039719+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:53.141090+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:53.161859+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:53.166340+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:53.533538+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:53.533543+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:53.602386+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:53.606750+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:49:53.606762+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:53.606932+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:53.607283+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:53.752628+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:54.462587+00:00", "trade", 8.4038, 505.0]
["2026-09-24T13:49:55.312773+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:49:55.312800+00:00", "trade", 8.4099, 1.0]
["2026-09-24T13:49:56.637930+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:56.909471+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:57.523355+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:57.687315+00:00", "trade", 8.4086, 100.0]
["2026-09-24T13:49:57.688410+00:00", "trade", 8.4, 8.0]
["2026-09-24T13:49:57.738641+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:49:58.899508+00:00", "trade", 8.436, 2.0]
["2026-09-24T13:49:59.021109+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:49:59.994132+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:00.151498+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:50:00.160832+00:00", "trade", 8.4099, 5.0]
["2026-09-24T13:50:00.623913+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:00.745337+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:01.512791+00:00", "trade", 8.41, 7.0]
["2026-09-24T13:50:01.512911+00:00", "trade", 8.41, 193.0]
["2026-09-24T13:50:01.960814+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:50:01.960820+00:00", "trade", 8.405, 1.0]
["2026-09-24T13:50:01.960928+00:00", "trade", 8.405, 99.0]
["2026-09-24T13:50:02.525923+00:00", "trade", 8.4086, 1000.0]
["2026-09-24T13:50:02.922797+00:00", "trade", 8.41, 25.0]
["2026-09-24T13:50:03.032510+00:00", "trade", 8.4086, 6.0]
["2026-09-24T13:50:03.465812+00:00", "trade", 8.4038, 30.0]
["2026-09-24T13:50:03.603058+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:50:03.603089+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:03.603244+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:03.607198+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:03.862290+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:50:04.029342+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:04.125485+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:05.154335+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:05.155117+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:06.066239+00:00", "trade", 8.4099, 1.0]
["2026-09-24T13:50:06.601012+00:00", "trade", 8.4086, 1.0]
["2026-09-24T13:50:06.601033+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:50:06.601111+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:50:06.601580+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:06.601580+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:06.601585+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:06.601605+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:06.601615+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:06.601620+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:06.985256+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:07.294199+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:50:07.294211+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:07.294361+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:07.294692+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:07.397737+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:07.398038+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:07.626473+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:50:07.713338+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:50:08.041487+00:00", "trade", 8.405, 42.0]
["2026-09-24T13:50:08.140013+00:00", "trade", 8.4099, 1.0]
["2026-09-24T13:50:08.383755+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:08.383780+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:08.496886+00:00", "trade", 8.405, 2.0]
["2026-09-24T13:50:08.790056+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:09.145807+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:50:10.307372+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:10.429667+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:10.588074+00:00", "trade", 8.4099, 1.0]
["2026-09-24T13:50:10.808798+00:00", "trade", 8.4099, 11.0]
["2026-09-24T13:50:10.958614+00:00", "trade", 8.4099, 2.0]
["2026-09-24T13:50:10.963573+00:00", "trade", 8.4099, 1.0]
["2026-09-24T13:50:10.983456+00:00", "trade", 8.405, 600.0]
["2026-09-24T13:50:11.576069+00:00", "trade", 8.405, 5.0]
["2026-09-24T13:50:11.784446+00:00", "trade", 8.4097, 5000.0]
["2026-09-24T13:50:11.785510+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:12.239352+00:00", "trade", 8.4088, 1.0]
["2026-09-24T13:50:12.515805+00:00", "trade", 8.4072, 2.0]
["2026-09-24T13:50:12.554471+00:00", "trade", 8.4099, 1.0]
["2026-09-24T13:50:12.923475+00:00", "trade", 8.4098, 5.0]
["2026-09-24T13:50:14.473406+00:00", "trade", 8.4099, 1.0]
["2026-09-24T13:50:15.031088+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:50:15.031950+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:15.378895+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:15.481925+00:00", "trade", 8.4014, 13.0]
["2026-09-24T13:50:16.050459+00:00", "trade", 8.4099, 7.0]
["2026-09-24T13:50:16.146652+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:50:16.146669+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:16.146915+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:16.148183+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:16.149165+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:16.149531+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:16.498768+00:00", "trade", 8.405, 1.0]
["2026-09-24T13:50:16.508442+00:00", "trade", 8.4086, 1.0]
["2026-09-24T13:50:16.857151+00:00", "trade", 8.4067, 4.0]
["2026-09-24T13:50:16.877933+00:00", "trade", 8.4067, 1.0]
["2026-09-24T13:50:16.962804+00:00", "trade", 8.41, 3.0]
["2026-09-24T13:50:17.040954+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:17.046721+00:00", "trade", 8.41, 4.0]
["2026-09-24T13:50:17.118203+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:17.371818+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:50:17.571255+00:00", "trade", 8.4067, 2.0]
["2026-09-24T13:50:17.731271+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:50:18.406224+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:18.490911+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:18.493953+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:18.602111+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:50:18.602114+00:00", "trade", 8.41, 99.0]
["2026-09-24T13:50:18.715669+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:18.839898+00:00", "trade", 8.409, 100.0]
["2026-09-24T13:50:18.966144+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:50:18.981591+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:18.981664+00:00", "trade", 8.405, 1000.0]
["2026-09-24T13:50:18.981664+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:50:19.069505+00:00", "trade", 8.4, 40.0]
["2026-09-24T13:50:20.152479+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.152870+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.153045+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.153351+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.153351+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.153391+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.153822+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.154770+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.155256+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161596+00:00", "trade", 8.4, 76.0]
["2026-09-24T13:50:20.161611+00:00", "trade", 8.4, 700.0]
["2026-09-24T13:50:20.161615+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:50:20.161615+00:00", "trade", 8.4, 8.0]
["2026-09-24T13:50:20.161622+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:50:20.161622+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:50:20.161622+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:50:20.161626+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:50:20.161626+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:50:20.161644+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:50:20.161665+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:50:20.161669+00:00", "trade", 8.4, 36.0]
["2026-09-24T13:50:20.161671+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:50:20.161674+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:50:20.161680+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:50:20.161680+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:50:20.161681+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161681+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161684+00:00", "trade", 8.4, 325.0]
["2026-09-24T13:50:20.161686+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161686+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161689+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:50:20.161689+00:00", "trade", 8.4, 86.0]
["2026-09-24T13:50:20.161689+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:50:20.161689+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:50:20.161693+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:50:20.161693+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:50:20.161698+00:00", "trade", 8.4, 41.0]
["2026-09-24T13:50:20.161698+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:50:20.161698+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:50:20.161701+00:00", "trade", 8.4, 7576.0]
["2026-09-24T13:50:20.161704+00:00", "trade", 8.4, 1369.0]
["2026-09-24T13:50:20.161707+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161708+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:50:20.161708+00:00", "trade", 8.4, 103.0]
["2026-09-24T13:50:20.161714+00:00", "trade", 8.4, 4.0]
["2026-09-24T13:50:20.161714+00:00", "trade", 8.4, 25.0]
["2026-09-24T13:50:20.161714+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:50:20.161714+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:50:20.161716+00:00", "trade", 8.4, 849.0]
["2026-09-24T13:50:20.161719+00:00", "trade", 8.4, 3.0]
["2026-09-24T13:50:20.161722+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:50:20.161722+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:50:20.161726+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161728+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:50:20.161728+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:50:20.161728+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:50:20.161728+00:00", "trade", 8.4, 57.0]
["2026-09-24T13:50:20.161731+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161735+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:50:20.161735+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:50:20.161735+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:50:20.161735+00:00", "trade", 8.4, 3.0]
["2026-09-24T13:50:20.161737+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:50:20.161740+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:50:20.161741+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161744+00:00", "trade", 8.4, 1000.0]
["2026-09-24T13:50:20.161744+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:50:20.161746+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161746+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161747+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:50:20.161747+00:00", "trade", 8.4, 721.0]
["2026-09-24T13:50:20.161747+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:50:20.161751+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161753+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:50:20.161753+00:00", "trade", 8.4, 7.0]
["2026-09-24T13:50:20.161753+00:00", "trade", 8.4, 4.0]
["2026-09-24T13:50:20.161758+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:50:20.161758+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:50:20.161758+00:00", "trade", 8.4, 117.0]
["2026-09-24T13:50:20.161761+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161762+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:50:20.161762+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:50:20.161764+00:00", "trade", 8.4, 337.0]
["2026-09-24T13:50:20.161768+00:00", "trade", 8.4, 3.0]
["2026-09-24T13:50:20.161768+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:50:20.161768+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:50:20.161773+00:00", "trade", 8.4, 30.0]
["2026-09-24T13:50:20.161773+00:00", "trade", 8.4, 14.0]
["2026-09-24T13:50:20.161773+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:50:20.161796+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161796+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161801+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161811+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161841+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161846+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161851+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161857+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161867+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161912+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161917+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:50:20.161937+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:50:20.161942+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:50:20.161972+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:50:20.161972+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:50:20.161987+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162017+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162042+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162042+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162127+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162132+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162152+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162157+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162162+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162172+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162192+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162257+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162257+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162293+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162293+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162338+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162381+00:00", "trade", 8.405, 16.0]
["2026-09-24T13:50:20.162396+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:50:20.162420+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:50:20.162432+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:50:20.162456+00:00", "trade", 8.405, 4.0]
["2026-09-24T13:50:20.162462+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:50:20.162480+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:50:20.162492+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:50:20.162513+00:00", "trade", 8.41, 20.0]
["2026-09-24T13:50:20.162528+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:50:20.162558+00:00", "trade", 8.41, 20.0]
["2026-09-24T13:50:20.162583+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162628+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162628+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162713+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162743+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162749+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162754+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162834+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162834+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.162991+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:50:20.162994+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.163060+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:50:20.163145+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.163210+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.163412+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:50:20.163668+00:00", "trade", 8.39, 15.0]
["2026-09-24T13:50:20.164263+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:50:20.164675+00:00", "trade", 8.405, 20.0]
["2026-09-24T13:50:20.164994+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.168154+00:00", "trade", 8.395, 87.0]
["2026-09-24T13:50:20.168290+00:00", "trade", 8.4, 6.0]
["2026-09-24T13:50:20.170477+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.173618+00:00", "trade", 8.395, 50.0]
["2026-09-24T13:50:20.188227+00:00", "trade", 8.4, 23.0]
["2026-09-24T13:50:20.188234+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.188665+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.188665+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.188720+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.190269+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.199149+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:50:20.233647+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.282433+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.282874+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.283350+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.455464+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.455730+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.456301+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:20.800371+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:50:20.839130+00:00", "trade", 8.395, 50.0]
["2026-09-24T13:50:20.922735+00:00", "trade", 8.3986, 1.0]
["2026-09-24T13:50:21.040657+00:00", "trade", 8.3986, 100.0]
["2026-09-24T13:50:21.040973+00:00", "trade", 8.3986, 100.0]
["2026-09-24T13:50:21.063938+00:00", "trade", 8.395, 14.0]
["2026-09-24T13:50:21.106646+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:21.106721+00:00", "trade", 8.39, 15.0]
["2026-09-24T13:50:21.106835+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:50:21.107361+00:00", "trade", 8.39, 20.0]
["2026-09-24T13:50:21.107458+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:21.107533+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:50:21.156019+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.156019+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.156019+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.156220+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.156470+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.162564+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:50:21.163592+00:00", "trade", 8.3999, 10.0]
["2026-09-24T13:50:21.164199+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.202429+00:00", "trade", 8.395, 800.0]
["2026-09-24T13:50:21.213285+00:00", "trade", 8.395, 800.0]
["2026-09-24T13:50:21.213754+00:00", "trade", 8.395, 210.0]
["2026-09-24T13:50:21.214217+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.214386+00:00", "trade", 8.395, 590.0]
["2026-09-24T13:50:21.214590+00:00", "trade", 8.395, 610.0]
["2026-09-24T13:50:21.214694+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.214948+00:00", "trade", 8.395, 610.0]
["2026-09-24T13:50:21.215130+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.215258+00:00", "trade", 8.395, 190.0]
["2026-09-24T13:50:21.215992+00:00", "trade", 8.395, 190.0]
["2026-09-24T13:50:21.216500+00:00", "trade", 8.395, 800.0]
["2026-09-24T13:50:21.226117+00:00", "trade", 8.395, 610.0]
["2026-09-24T13:50:21.226165+00:00", "trade", 8.395, 210.0]
["2026-09-24T13:50:21.226180+00:00", "trade", 8.395, 800.0]
["2026-09-24T13:50:21.226456+00:00", "trade", 8.395, 190.0]
["2026-09-24T13:50:21.226766+00:00", "trade", 8.395, 590.0]
["2026-09-24T13:50:21.239916+00:00", "trade", 8.395, 110.0]
["2026-09-24T13:50:21.240545+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.248905+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.288344+00:00", "trade", 8.395, 9.0]
["2026-09-24T13:50:21.331268+00:00", "trade", 8.395, 9.0]
["2026-09-24T13:50:21.348111+00:00", "trade", 8.395, 9.0]
["2026-09-24T13:50:21.348402+00:00", "trade", 8.395, 9.0]
["2026-09-24T13:50:21.357021+00:00", "trade", 8.395, 9.0]
["2026-09-24T13:50:21.399553+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.400054+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.443031+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:50:21.607164+00:00", "trade", 8.3986, 118.0]
["2026-09-24T13:50:21.609814+00:00", "trade", 8.395, 50.0]
["2026-09-24T13:50:21.679528+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.680957+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.685100+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:50:21.686004+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.708106+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.708397+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:50:21.708517+00:00", "trade", 8.395, 10.0]
["2026-09-24T13:50:21.708562+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.709028+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:21.818308+00:00", "trade", 8.4156, 2.0]
["2026-09-24T13:50:21.895357+00:00", "trade", 8.3986, 1.0]
["2026-09-24T13:50:22.027154+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:22.027736+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:22.028097+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:22.028277+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:22.028643+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:22.029585+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:22.487704+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:22.488140+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:22.521665+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:22.662904+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:50:22.663567+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:22.777202+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:22.815754+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:22.914912+00:00", "trade", 8.3901, 2000.0]
["2026-09-24T13:50:22.962172+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:22.962968+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.092484+00:00", "trade", 8.39, 700.0]
["2026-09-24T13:50:23.092563+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:50:23.092563+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:50:23.092565+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:50:23.092667+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.092764+00:00", "trade", 8.39, 90.0]
["2026-09-24T13:50:23.092768+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:50:23.092768+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:50:23.092773+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:50:23.092773+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:50:23.092776+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:23.092779+00:00", "trade", 8.39, 75.0]
["2026-09-24T13:50:23.092779+00:00", "trade", 8.39, 28.0]
["2026-09-24T13:50:23.093050+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:23.093053+00:00", "trade", 8.39, 748.0]
["2026-09-24T13:50:23.093059+00:00", "trade", 8.39, 748.0]
["2026-09-24T13:50:23.093062+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:23.093071+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:50:23.093086+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:23.093092+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:50:23.093103+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.093104+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:50:23.093104+00:00", "trade", 8.39, 75.0]
["2026-09-24T13:50:23.093131+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:50:23.093134+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:23.093134+00:00", "trade", 8.39, 190.0]
["2026-09-24T13:50:23.093137+00:00", "trade", 8.395, 5.0]
["2026-09-24T13:50:23.093152+00:00", "trade", 8.39, 900.0]
["2026-09-24T13:50:23.093168+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.093243+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.093283+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.093283+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.093323+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.093393+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.093689+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.094867+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.095164+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:23.095223+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.096105+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.096140+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.096140+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.096566+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.096566+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.099232+00:00", "trade", 8.39, 75.0]
["2026-09-24T13:50:23.099232+00:00", "trade", 8.39, 68.0]
["2026-09-24T13:50:23.099238+00:00", "trade", 8.39, 68.0]
["2026-09-24T13:50:23.099238+00:00", "trade", 8.39, 68.0]
["2026-09-24T13:50:23.099241+00:00", "trade", 8.39, 400.0]
["2026-09-24T13:50:23.100230+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.100941+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.101403+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.103548+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.113521+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.127707+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:50:23.187149+00:00", "trade", 8.392, 1300.0]
["2026-09-24T13:50:23.188204+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.188204+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.192724+00:00", "trade", 8.3924, 200.0]
["2026-09-24T13:50:23.199150+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.550294+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.563892+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.830237+00:00", "trade", 8.3942, 100.0]
["2026-09-24T13:50:23.830943+00:00", "trade", 8.4, 2170.0]
["2026-09-24T13:50:23.831267+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.831267+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:23.831743+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:50:23.832429+00:00", "trade", 8.3901, 7295.0]
["2026-09-24T13:50:24.219211+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:50:24.396777+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:50:24.397420+00:00", "trade", 8.4, 15.0]
["2026-09-24T13:50:24.399625+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:50:24.435202+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:24.439638+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:24.441583+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:24.442896+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:24.543841+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:24.544292+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:24.661222+00:00", "trade", 8.3986, 1.0]
["2026-09-24T13:50:24.772598+00:00", "trade", 8.3999, 3.0]
["2026-09-24T13:50:24.953331+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:25.105074+00:00", "trade", 8.3986, 1.0]
["2026-09-24T13:50:25.330916+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:25.414690+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:25.526589+00:00", "trade", 8.4, 4500.0]
["2026-09-24T13:50:26.059455+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:50:26.153551+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:26.153618+00:00", "trade", 8.39, 75.0]
["2026-09-24T13:50:26.153636+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:26.153656+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:26.154223+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:26.154223+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:26.211439+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:26.332183+00:00", "trade", 8.39, 400.0]
["2026-09-24T13:50:26.333274+00:00", "trade", 8.395, 400.0]
["2026-09-24T13:50:26.333454+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:26.733101+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:26.733590+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:27.200779+00:00", "trade", 8.3986, 5.0]
["2026-09-24T13:50:27.201878+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:27.286534+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:27.287737+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:27.388100+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:27.388100+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:27.388541+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:28.283571+00:00", "trade", 8.395, 3.0]
["2026-09-24T13:50:28.773994+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:50:28.774076+00:00", "trade", 8.39, 1300.0]
["2026-09-24T13:50:28.777633+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:28.777666+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:50:28.777672+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:50:28.777672+00:00", "trade", 8.39, 18.0]
["2026-09-24T13:50:28.777678+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:28.777684+00:00", "trade", 8.39, 20.0]
["2026-09-24T13:50:28.777684+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:50:28.777691+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:28.777808+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:28.777904+00:00", "trade", 8.39, 110.0]
["2026-09-24T13:50:28.777910+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:50:28.777913+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:50:28.777913+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:50:28.777916+00:00", "trade", 8.39, 25.0]
["2026-09-24T13:50:28.777916+00:00", "trade", 8.39, 4.0]
["2026-09-24T13:50:28.777919+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:50:28.777969+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:50:28.777983+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:50:28.777998+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:50:28.778018+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:50:28.778018+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:50:28.778023+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:50:28.778028+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:50:28.778048+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:50:28.778054+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:50:28.778114+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.778284+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.778475+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.778479+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.778484+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.778490+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.778625+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.778675+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.778876+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.778880+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.778905+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.778910+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.778910+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.778951+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.778951+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.779151+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.779346+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.782474+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.786249+00:00", "trade", 8.385, 800.0]
["2026-09-24T13:50:28.786353+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.794052+00:00", "trade", 8.385, 18027.0]
["2026-09-24T13:50:28.798953+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.800055+00:00", "trade", 8.385, 6.0]
["2026-09-24T13:50:28.826834+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:28.846786+00:00", "trade", 8.385, 52.0]
["2026-09-24T13:50:28.921319+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:29.042868+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:29.043198+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:29.393064+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:50:29.393446+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:29.393470+00:00", "trade", 8.38, 11.0]
["2026-09-24T13:50:29.393521+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:29.748951+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:29.947675+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:50:29.947934+00:00", "trade", 8.382, 9300.0]
["2026-09-24T13:50:29.948295+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:29.948610+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:29.948821+00:00", "trade", 8.385, 300.0]
["2026-09-24T13:50:29.949515+00:00", "trade", 8.38, 6700.0]
["2026-09-24T13:50:29.950264+00:00", "trade", 8.38, 150.0]
["2026-09-24T13:50:29.959652+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:29.966419+00:00", "trade", 8.385, 800.0]
["2026-09-24T13:50:29.979163+00:00", "trade", 8.385, 2700.0]
["2026-09-24T13:50:29.979190+00:00", "trade", 8.38, 1300.0]
["2026-09-24T13:50:29.979258+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:29.979334+00:00", "trade", 8.385, 4.0]
["2026-09-24T13:50:29.979819+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:29.980817+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:29.980842+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:29.981574+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:29.984947+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:29.994143+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:30.089985+00:00", "trade", 8.38, 23.0]
["2026-09-24T13:50:30.520264+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:30.537750+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:30.654685+00:00", "trade", 8.3886, 9.0]
["2026-09-24T13:50:30.917247+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:30.948557+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:30.949118+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:30.949128+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:30.950035+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:30.950060+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.002645+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.519835+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.520125+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.520686+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.528906+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.529148+00:00", "trade", 8.38, 415.0]
["2026-09-24T13:50:31.529263+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:50:31.529818+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.530049+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.531402+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.533221+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.551089+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.809733+00:00", "trade", 8.38, 1085.0]
["2026-09-24T13:50:31.809984+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.810340+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.810380+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.810580+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.811287+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.818254+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.821774+00:00", "trade", 8.38, 16.0]
["2026-09-24T13:50:31.821822+00:00", "trade", 8.38, 14.0]
["2026-09-24T13:50:31.822676+00:00", "trade", 8.38, 16.0]
["2026-09-24T13:50:31.824799+00:00", "trade", 8.38, 177.0]
["2026-09-24T13:50:31.824799+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:50:31.824808+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:50:31.825290+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.825621+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.826213+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:50:31.826802+00:00", "trade", 8.38, 14.0]
["2026-09-24T13:50:31.827225+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.827245+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.840995+00:00", "trade", 8.38, 16.0]
["2026-09-24T13:50:31.842758+00:00", "trade", 8.38, 16.0]
["2026-09-24T13:50:31.854152+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854152+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:50:31.854155+00:00", "trade", 8.38, 15.0]
["2026-09-24T13:50:31.854158+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:50:31.854194+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:50:31.854203+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:50:31.854209+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:50:31.854209+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:50:31.854213+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:50:31.854215+00:00", "trade", 8.38, 400.0]
["2026-09-24T13:50:31.854219+00:00", "trade", 8.38, 1000.0]
["2026-09-24T13:50:31.854230+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.854233+00:00", "trade", 8.38, 516.0]
["2026-09-24T13:50:31.854234+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.854236+00:00", "trade", 8.38, 169.0]
["2026-09-24T13:50:31.854240+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:31.854245+00:00", "trade", 8.38, 1831.0]
["2026-09-24T13:50:31.854245+00:00", "trade", 8.38, 40.0]
["2026-09-24T13:50:31.854249+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:50:31.854249+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854254+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:50:31.854254+00:00", "trade", 8.38, 400.0]
["2026-09-24T13:50:31.854254+00:00", "trade", 8.38, 7.0]
["2026-09-24T13:50:31.854258+00:00", "trade", 8.38, 350.0]
["2026-09-24T13:50:31.854260+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:50:31.854267+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:50:31.854267+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:50:31.854267+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:50:31.854273+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:50:31.854273+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:50:31.854273+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:50:31.854279+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:50:31.854279+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:50:31.854279+00:00", "trade", 8.38, 24.0]
["2026-09-24T13:50:31.854285+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:50:31.854285+00:00", "trade", 8.38, 57.0]
["2026-09-24T13:50:31.854285+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:50:31.854291+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:50:31.854291+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:50:31.854291+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854294+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:50:31.854294+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854300+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:50:31.854300+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854300+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:50:31.854300+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:50:31.854309+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:50:31.854309+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854309+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854309+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854309+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854309+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854309+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:50:31.854309+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:50:31.854311+00:00", "trade", 8.38, 453.0]
["2026-09-24T13:50:31.854314+00:00", "trade", 8.38, 130.0]
["2026-09-24T13:50:31.854314+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:50:31.854318+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:50:31.854318+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:50:31.854320+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:50:31.854324+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854324+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:50:31.854324+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854327+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854327+00:00", "trade", 8.38, 18.0]
["2026-09-24T13:50:31.854330+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:50:31.854330+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854333+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:50:31.854333+00:00", "trade", 8.38, 29.0]
["2026-09-24T13:50:31.854335+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:50:31.854335+00:00", "trade", 8.38, 67.0]
["2026-09-24T13:50:31.854338+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:50:31.854341+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:50:31.854341+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:50:31.854344+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854344+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:50:31.854347+00:00", "trade", 8.38, 15.0]
["2026-09-24T13:50:31.854347+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:50:31.854351+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:50:31.854351+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:50:31.854351+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854356+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:50:31.854399+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:50:31.854399+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:50:31.854445+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:50:31.854445+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:50:31.854455+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:50:31.854470+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:50:31.854474+00:00", "trade", 8.38, 1500.0]
["2026-09-24T13:50:31.854480+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.854565+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.854723+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854735+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.854762+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854777+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854810+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854816+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854820+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.854825+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.854838+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:50:31.854846+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:50:31.854855+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:50:31.854877+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:50:31.854996+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.855056+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.855186+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.855211+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.855242+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.855367+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.855392+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.856154+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.856620+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.856942+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:31.857360+00:00", "trade", 8.375, 800.0]
["2026-09-24T13:50:31.859196+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.860614+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.860720+00:00", "trade", 8.38, 4.0]
["2026-09-24T13:50:31.884807+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.884837+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.892727+00:00", "trade", 8.375, 5.0]
["2026-09-24T13:50:31.960943+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:31.966992+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.263406+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.278912+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:50:32.280883+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.509712+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.510393+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.510507+00:00", "trade", 8.37, 400.0]
["2026-09-24T13:50:32.510589+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.510648+00:00", "trade", 8.378, 1.0]
["2026-09-24T13:50:32.510724+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.510859+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:50:32.510880+00:00", "trade", 8.37, 12.0]
["2026-09-24T13:50:32.510958+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:50:32.511045+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:50:32.511446+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.511812+00:00", "trade", 8.37, 5.0]
["2026-09-24T13:50:32.511877+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.512272+00:00", "trade", 8.375, 15.0]
["2026-09-24T13:50:32.512332+00:00", "trade", 8.375, 20.0]
["2026-09-24T13:50:32.513160+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.538250+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.538557+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:50:32.543267+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:50:32.543362+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.543377+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.544339+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.544820+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.581513+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.606798+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.613643+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:50:32.703262+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.703267+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.703297+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.703723+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:32.862310+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:33.023072+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:33.023267+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:33.024420+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:33.031291+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:33.051189+00:00", "trade", 8.38, 144.0]
["2026-09-24T13:50:33.051213+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:50:33.051224+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:33.051225+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:50:33.051228+00:00", "trade", 8.38, 109.0]
["2026-09-24T13:50:33.051229+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:33.051234+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:33.051244+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:33.051244+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:33.051246+00:00", "trade", 8.38, 56.0]
["2026-09-24T13:50:33.051249+00:00", "trade", 8.38, 120.0]
["2026-09-24T13:50:33.051252+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:50:33.051255+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:50:33.051264+00:00", "trade", 8.38, 58.0]
["2026-09-24T13:50:33.051274+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:33.051285+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:33.051300+00:00", "trade", 8.38, 22.0]
["2026-09-24T13:50:33.051314+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:33.051384+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:33.051489+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:50:33.051550+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:50:33.051554+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:50:33.051595+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:50:33.051665+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.051845+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.051845+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.051920+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.051931+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.051935+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.052051+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.052106+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.052301+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.052301+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.052407+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.052492+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.052572+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.052612+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.052617+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.052642+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.052742+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.052853+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.052858+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.054461+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.054647+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.054662+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.055865+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.057133+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.058536+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.094792+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.095674+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.210492+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:50:33.231936+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:50:33.233281+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.544165+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.544351+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.645496+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.798695+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:33.807130+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.165587+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.288504+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.378218+00:00", "trade", 8.385, 3.0]
["2026-09-24T13:50:34.380720+00:00", "trade", 8.385, 8.0]
["2026-09-24T13:50:34.381295+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.381776+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.384953+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.385415+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.450745+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.476476+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.477168+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.477178+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.477283+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.477769+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.477804+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.480120+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.581039+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.632689+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:50:34.767182+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:34.768164+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:35.035136+00:00", "trade", 8.385, 700.0]
["2026-09-24T13:50:35.151901+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:35.904394+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:35.904590+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:35.908748+00:00", "trade", 8.385, 3.0]
["2026-09-24T13:50:36.024525+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:36.025136+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:36.025146+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:36.025187+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:36.025314+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:50:36.025698+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:36.025708+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:36.026094+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:36.026129+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:36.026349+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:36.026349+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:36.174351+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:36.174917+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:36.354795+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:50:36.538877+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:36.539554+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:36.827404+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:50:36.889920+00:00", "trade", 8.385, 200.0]
["2026-09-24T13:50:36.968533+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:37.177285+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:37.177721+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:37.278617+00:00", "trade", 8.385, 30.0]
["2026-09-24T13:50:37.557037+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:50:37.560370+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:37.560370+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:37.560801+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:37.675347+00:00", "trade", 8.388, 1.0]
["2026-09-24T13:50:37.676800+00:00", "trade", 8.39, 3.0]
["2026-09-24T13:50:37.799028+00:00", "trade", 8.385, 20.0]
["2026-09-24T13:50:37.854765+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.017368+00:00", "trade", 8.385, 40.0]
["2026-09-24T13:50:38.027024+00:00", "trade", 8.385, 13.0]
["2026-09-24T13:50:38.126901+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.527323+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.527644+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.528160+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.528160+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.528596+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.531834+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.537567+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.569809+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.572536+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.678167+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:38.679174+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.679179+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.679244+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.679294+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.679650+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:38.680617+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:39.333384+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:39.405001+00:00", "trade", 8.39, 8.0]
["2026-09-24T13:50:39.406207+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:39.406227+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:39.407229+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:39.474990+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:39.765606+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:39.811666+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:50:39.986436+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:40.306261+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:40.338137+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:40.340146+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:41.031564+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:41.222027+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:42.010521+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:42.012576+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:42.013012+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:42.024938+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:50:42.030544+00:00", "trade", 8.385, 400.0]
["2026-09-24T13:50:42.277541+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:42.277972+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:42.300766+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:42.326347+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:42.343212+00:00", "trade", 8.385, 446.0]
["2026-09-24T13:50:42.594332+00:00", "trade", 8.385, 30.0]
["2026-09-24T13:50:42.727357+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:43.061634+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.162694+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.163135+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.246298+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.246769+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.247245+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.395731+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:43.395797+00:00", "trade", 8.39, 14.0]
["2026-09-24T13:50:43.396811+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.397242+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.397262+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.401806+00:00", "trade", 8.39, 14.0]
["2026-09-24T13:50:43.402362+00:00", "trade", 8.39, 800.0]
["2026-09-24T13:50:43.402365+00:00", "trade", 8.39, 1300.0]
["2026-09-24T13:50:43.402374+00:00", "trade", 8.39, 800.0]
["2026-09-24T13:50:43.402383+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:43.402419+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:50:43.402444+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.402948+00:00", "trade", 8.39, 14.0]
["2026-09-24T13:50:43.402975+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.403105+00:00", "trade", 8.39, 14.0]
["2026-09-24T13:50:43.403106+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.403117+00:00", "trade", 8.39, 97.0]
["2026-09-24T13:50:43.403234+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:50:43.403234+00:00", "trade", 8.39, 160.0]
["2026-09-24T13:50:43.403234+00:00", "trade", 8.39, 40.0]
["2026-09-24T13:50:43.403234+00:00", "trade", 8.39, 11.0]
["2026-09-24T13:50:43.403288+00:00", "trade", 8.39, 3.0]
["2026-09-24T13:50:43.403316+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.403326+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.403330+00:00", "trade", 8.39, 180.0]
["2026-09-24T13:50:43.403330+00:00", "trade", 8.39, 60.0]
["2026-09-24T13:50:43.403333+00:00", "trade", 8.39, 60.0]
["2026-09-24T13:50:43.403339+00:00", "trade", 8.39, 20.0]
["2026-09-24T13:50:43.403347+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.403355+00:00", "trade", 8.39, 286.0]
["2026-09-24T13:50:43.403421+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.403467+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.403642+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.403863+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.403943+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.406488+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:43.412002+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.415791+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.809958+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:43.858086+00:00", "trade", 8.39, 500.0]
["2026-09-24T13:50:44.135516+00:00", "trade", 8.39, 4.0]
["2026-09-24T13:50:44.321604+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:44.322045+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:44.464032+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:50:44.465124+00:00", "trade", 8.38, 14.0]
["2026-09-24T13:50:44.604701+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:44.800878+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:44.801359+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:45.034280+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:50:45.157596+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:45.157596+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:45.157635+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:46.360228+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:46.608899+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:47.006992+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:47.073986+00:00", "trade", 8.3801, 105.0]
["2026-09-24T13:50:47.074347+00:00", "trade", 8.3801, 1.0]
["2026-09-24T13:50:47.083182+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:47.723926+00:00", "trade", 8.389, 20.0]
["2026-09-24T13:50:48.011884+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:48.012165+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:48.013448+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:48.013558+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:48.105677+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:48.106619+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:48.107065+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:48.338482+00:00", "trade", 8.388, 1.0]
["2026-09-24T13:50:48.763130+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:50:48.807665+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:48.808131+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:48.840914+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:48.948395+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:48.948951+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:48.949382+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:48.949387+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:48.949868+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:49.188374+00:00", "trade", 8.385, 25.0]
["2026-09-24T13:50:49.545956+00:00", "trade", 8.3867, 1.0]
["2026-09-24T13:50:49.606596+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:50:49.901795+00:00", "trade", 8.384, 250.0]
["2026-09-24T13:50:49.903580+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:50.318580+00:00", "trade", 8.4003, 3.0]
["2026-09-24T13:50:50.345480+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:50.345926+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:50.491492+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:50.525382+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:50.525543+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:50.525883+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:50.541460+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:50.592502+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:50.592968+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:50.593635+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:50.594594+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:50:50.596075+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:50.722154+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:50:50.802369+00:00", "trade", 8.39, 70.0]
["2026-09-24T13:50:51.526421+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:50:51.948949+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:50:52.154521+00:00", "trade", 8.385, 4.0]
["2026-09-24T13:50:52.966489+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:52.966494+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:52.967361+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:52.969376+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:52.971716+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:52.972167+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:52.972167+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:52.972618+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:53.040289+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:53.049792+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:53.049842+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:53.084434+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:53.084514+00:00", "trade", 8.385, 3.0]
["2026-09-24T13:50:53.090784+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:50:53.104713+00:00", "trade", 8.385, 446.0]
["2026-09-24T13:50:53.104764+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:50:53.130274+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:50:53.209777+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:53.387329+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:53.418072+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:53.420007+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:53.485026+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:53.566512+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:50:53.589419+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:53.607101+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:53.629340+00:00", "trade", 8.3886, 10.0]
["2026-09-24T13:50:53.844495+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.178695+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.179923+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.180404+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.180725+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.180850+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.180890+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.183631+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.184092+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.189375+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.230824+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.271801+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.577182+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.632799+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.648197+00:00", "trade", 8.384, 147.0]
["2026-09-24T13:50:54.974386+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.974822+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.975283+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:54.977538+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:55.888555+00:00", "trade", 8.385, 30.0]
["2026-09-24T13:50:56.930432+00:00", "trade", 8.39, 3.0]
["2026-09-24T13:50:57.157855+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:57.158566+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:57.162867+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:57.162917+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:57.163303+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:57.163333+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:57.180970+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:57.358081+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:57.358762+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:57.359725+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:57.462955+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:57.842241+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:57.848707+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:57.848757+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:57.958192+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:58.440859+00:00", "trade", 8.385, 9.0]
["2026-09-24T13:50:58.447493+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:50:58.583643+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:58.584079+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:58.612487+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:58.687165+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:50:58.988986+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:58.990054+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:58.991693+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:58.991893+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:58.991934+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:58.993046+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:58.993051+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:59.005686+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:59.042724+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:59.042774+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:59.043531+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:59.043616+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:59.350836+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:50:59.350932+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:59.350982+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:59.351759+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:59.351889+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:59.392546+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:50:59.616984+00:00", "trade", 8.38, 11.0]
["2026-09-24T13:50:59.994170+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:00.038997+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:00.039137+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:00.039473+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:00.039794+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:00.117819+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:00.228550+00:00", "trade", 8.3814, 2.0]
["2026-09-24T13:51:00.229936+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:00.324561+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:00.333091+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:00.532925+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:51:00.611097+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:00.611563+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:00.612039+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:00.736707+00:00", "trade", 8.3886, 11.0]
["2026-09-24T13:51:00.847939+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:00.848416+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:01.026984+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:51:02.492168+00:00", "trade", 8.3867, 4.0]
["2026-09-24T13:51:02.514156+00:00", "trade", 8.3867, 1.0]
["2026-09-24T13:51:03.208858+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:51:03.540974+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:51:03.541001+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:51:03.541109+00:00", "trade", 8.385, 65.0]
["2026-09-24T13:51:03.603994+00:00", "trade", 8.3867, 2.0]
["2026-09-24T13:51:03.948412+00:00", "trade", 8.3826, 500.0]
["2026-09-24T13:51:04.185471+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:04.599267+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:51:04.600322+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:51:04.615364+00:00", "trade", 8.39, 25.0]
["2026-09-24T13:51:04.786174+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:04.786655+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:04.786916+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:04.861924+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:04.862480+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:04.862626+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:04.963275+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:05.591202+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:06.171607+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:51:06.716133+00:00", "trade", 8.385, 50.0]
["2026-09-24T13:51:07.051823+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:07.086962+00:00", "trade", 8.385, 3.0]
["2026-09-24T13:51:07.105757+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:07.408431+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:07.409228+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:07.498794+00:00", "trade", 8.3862, 500.0]
["2026-09-24T13:51:07.523334+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:07.832554+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:07.832885+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:07.852722+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:07.874619+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:07.875381+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:07.975854+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:08.027863+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:08.320749+00:00", "trade", 8.39, 3.0]
["2026-09-24T13:51:08.544120+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:08.544671+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:08.645180+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:08.811024+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:08.814287+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:08.960898+00:00", "trade", 8.3899, 40.0]
["2026-09-24T13:51:09.003146+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:09.003712+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:09.004509+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:09.138071+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:09.153639+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:09.295721+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:09.303525+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:09.330477+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:51:09.330540+00:00", "trade", 8.385, 500.0]
["2026-09-24T13:51:09.331556+00:00", "trade", 8.385, 300.0]
["2026-09-24T13:51:09.332320+00:00", "trade", 8.385, 600.0]
["2026-09-24T13:51:09.335917+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:09.336929+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:09.339161+00:00", "trade", 8.385, 800.0]
["2026-09-24T13:51:09.743280+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:51:09.913812+00:00", "trade", 8.38, 145.0]
["2026-09-24T13:51:09.918248+00:00", "trade", 8.3854, 11.0]
["2026-09-24T13:51:09.958414+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:51:09.958471+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:51:09.959128+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:09.959208+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:09.959574+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:09.968099+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:09.968585+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:09.992948+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:10.337607+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:10.398961+00:00", "trade", 8.385, 75.0]
["2026-09-24T13:51:10.440376+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:10.940987+00:00", "trade", 8.3838, 1000.0]
["2026-09-24T13:51:11.565003+00:00", "trade", 8.385, 4000.0]
["2026-09-24T13:51:11.629058+00:00", "trade", 8.38, 33.0]
["2026-09-24T13:51:11.629317+00:00", "trade", 8.39, 75.0]
["2026-09-24T13:51:11.629763+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:11.629878+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:11.629883+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:11.631232+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:11.645646+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:11.753653+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:11.864521+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:12.008861+00:00", "trade", 8.385, 7.0]
["2026-09-24T13:51:12.013718+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:51:12.142326+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:12.144526+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:12.178713+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:12.245281+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:12.536563+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:12.566729+00:00", "trade", 8.3857, 20.0]
["2026-09-24T13:51:13.143686+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:51:13.145535+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:13.951917+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:13.953195+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:14.037570+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:14.703102+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:15.157220+00:00", "trade", 8.3944, 2.0]
["2026-09-24T13:51:15.420873+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:16.814666+00:00", "trade", 8.385, 250.0]
["2026-09-24T13:51:17.119525+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:18.770274+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:51:18.771432+00:00", "trade", 8.38, 18.0]
["2026-09-24T13:51:18.871828+00:00", "trade", 8.385, 9.0]
["2026-09-24T13:51:18.937420+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:19.256403+00:00", "trade", 8.3853, 10.0]
["2026-09-24T13:51:19.853076+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:19.927965+00:00", "trade", 8.3839, 10.0]
["2026-09-24T13:51:20.439905+00:00", "trade", 8.4525, 100.0]
["2026-09-24T13:51:20.440548+00:00", "trade", 8.4525, 200.0]
["2026-09-24T13:51:20.716583+00:00", "trade", 8.39, 4.0]
["2026-09-24T13:51:20.716965+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:51:20.981598+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:20.987798+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:21.420208+00:00", "trade", 8.39, 145.0]
["2026-09-24T13:51:21.441763+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:51:21.590827+00:00", "trade", 8.3801, 1.0]
["2026-09-24T13:51:21.814529+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:51:22.146527+00:00", "trade", 8.39, 5000.0]
["2026-09-24T13:51:22.682918+00:00", "trade", 8.3891, 2000.0]
["2026-09-24T13:51:22.736932+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:51:23.290439+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:51:23.335369+00:00", "trade", 8.3886, 1000.0]
["2026-09-24T13:51:23.431213+00:00", "trade", 8.3801, 100.0]
["2026-09-24T13:51:23.432162+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:23.447313+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:23.488847+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:23.670779+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:23.671220+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:23.769544+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:23.770226+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:23.864474+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:51:24.049600+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:24.058190+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:24.187843+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:24.313487+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:24.418115+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:24.520549+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:24.662856+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:51:25.113984+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:25.114465+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:25.114896+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:25.228942+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:25.229418+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:25.359984+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:25.360425+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:25.364785+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:25.487988+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:25.562891+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:25.734218+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:25.736546+00:00", "trade", 8.385, 50.0]
["2026-09-24T13:51:25.738148+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:25.918349+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:51:25.920245+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:25.920686+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:25.979776+00:00", "trade", 8.3886, 11.0]
["2026-09-24T13:51:26.023937+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.257943+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.291658+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.291869+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.327959+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.328019+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.328954+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:51:26.329513+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.329568+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.329573+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.329573+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.329573+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.330049+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.331252+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.331698+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.334540+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.376114+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.385636+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:26.509869+00:00", "trade", 8.3887, 1.0]
["2026-09-24T13:51:26.511826+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:27.015287+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:51:27.442560+00:00", "trade", 8.385, 47.0]
["2026-09-24T13:51:27.590163+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:51:27.658948+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:51:27.943433+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:51:27.973310+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:27.991317+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:28.643612+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:29.994192+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:30.064344+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:30.064354+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:30.153942+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:30.160801+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:51:30.958073+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:30.982812+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.586015+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.586056+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:31.586677+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.586682+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.586682+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.586887+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.586968+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.588241+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.778448+00:00", "trade", 8.3801, 36.0]
["2026-09-24T13:51:31.778508+00:00", "trade", 8.38, 85.0]
["2026-09-24T13:51:31.778508+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:31.778511+00:00", "trade", 8.38, 1000.0]
["2026-09-24T13:51:31.778511+00:00", "trade", 8.38, 1000.0]
["2026-09-24T13:51:31.778517+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:51:31.778517+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:31.778550+00:00", "trade", 8.38, 955.0]
["2026-09-24T13:51:31.778553+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.778568+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:51:31.778571+00:00", "trade", 8.38, 45.0]
["2026-09-24T13:51:31.778571+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:51:31.778574+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:51:31.778580+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:51:31.778583+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.778584+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:31.778586+00:00", "trade", 8.38, 23.0]
["2026-09-24T13:51:31.778588+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.778588+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.778589+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:51:31.778623+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.778628+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.778633+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.778693+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.778698+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.778708+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.778754+00:00", "trade", 8.38, 65.0]
["2026-09-24T13:51:31.778761+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:51:31.778761+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:51:31.778767+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:51:31.778767+00:00", "trade", 8.38, 9.0]
["2026-09-24T13:51:31.778767+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:31.778770+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:31.778770+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:51:31.778772+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:51:31.778775+00:00", "trade", 8.38, 84.0]
["2026-09-24T13:51:31.778806+00:00", "trade", 8.3801, 1.0]
["2026-09-24T13:51:31.778929+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.778954+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.778969+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:51:31.778974+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:51:31.778984+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:51:31.779024+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:51:31.779109+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:51:31.779194+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:51:31.779245+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:51:31.779255+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:51:31.779255+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:51:31.779255+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.779263+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:31.779263+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:31.779263+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:31.779299+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:51:31.779300+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.779305+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.779305+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.779329+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:51:31.779344+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:51:31.779350+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.779365+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.779435+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.779535+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.779620+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.779671+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.779906+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.779946+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.780031+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.780044+00:00", "trade", 8.38, 9000.0]
["2026-09-24T13:51:31.780117+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.780357+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.780392+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.780513+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.780858+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.781229+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.781430+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.783470+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.783864+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:51:31.798826+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:31.808799+00:00", "trade", 8.379, 50.0]
["2026-09-24T13:51:32.176393+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:32.183706+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:32.806005+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:32.810326+00:00", "trade", 8.3702, 1.0]
["2026-09-24T13:51:32.906799+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:32.968897+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:33.041825+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:51:33.098660+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:33.143672+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:33.173804+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:33.173909+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:33.173964+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:33.174044+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:33.174130+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:33.174205+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:33.197836+00:00", "trade", 8.375, 9.0]
["2026-09-24T13:51:33.197902+00:00", "trade", 8.375, 300.0]
["2026-09-24T13:51:33.198359+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:51:33.198443+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:51:33.198536+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:51:33.200133+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:51:33.251549+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:33.252030+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:33.734657+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:33.735133+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:33.735624+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:33.736266+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:33.890586+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:51:33.891635+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:34.107468+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:34.148043+00:00", "trade", 8.3799, 1000.0]
["2026-09-24T13:51:34.481966+00:00", "trade", 8.375, 4000.0]
["2026-09-24T13:51:34.609190+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:34.609992+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:34.612232+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:34.613470+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:34.650826+00:00", "trade", 8.3799, 1.0]
["2026-09-24T13:51:34.803117+00:00", "trade", 8.375, 20.0]
["2026-09-24T13:51:35.136644+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.145827+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:51:35.145829+00:00", "trade", 8.38, 360.0]
["2026-09-24T13:51:35.145829+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:35.145835+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:35.145838+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:35.145845+00:00", "trade", 8.38, 4.0]
["2026-09-24T13:51:35.145845+00:00", "trade", 8.38, 96.0]
["2026-09-24T13:51:35.145848+00:00", "trade", 8.38, 96.0]
["2026-09-24T13:51:35.145848+00:00", "trade", 8.38, 97.0]
["2026-09-24T13:51:35.145850+00:00", "trade", 8.38, 4.0]
["2026-09-24T13:51:35.145854+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:51:35.145854+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:51:35.145857+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:35.145857+00:00", "trade", 8.38, 95.0]
["2026-09-24T13:51:35.145869+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:51:35.145869+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:35.145871+00:00", "trade", 8.38, 22.0]
["2026-09-24T13:51:35.145874+00:00", "trade", 8.38, 14.0]
["2026-09-24T13:51:35.145874+00:00", "trade", 8.38, 80.0]
["2026-09-24T13:51:35.145881+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:51:35.145896+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.145901+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.145901+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.145906+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.145936+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.145936+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.145936+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146031+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146061+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146073+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:51:35.146073+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:35.146076+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:35.146076+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146081+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146092+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:51:35.146103+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:51:35.146126+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146156+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146160+00:00", "trade", 8.38, 1200.0]
["2026-09-24T13:51:35.146167+00:00", "trade", 8.38, 1200.0]
["2026-09-24T13:51:35.146241+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146246+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146341+00:00", "trade", 8.38, 275.0]
["2026-09-24T13:51:35.146342+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146422+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146472+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146487+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146507+00:00", "trade", 8.38, 8.0]
["2026-09-24T13:51:35.146522+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146539+00:00", "trade", 8.38, 114.0]
["2026-09-24T13:51:35.146548+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:51:35.146563+00:00", "trade", 8.38, 103.0]
["2026-09-24T13:51:35.146563+00:00", "trade", 8.38, 199.0]
["2026-09-24T13:51:35.146566+00:00", "trade", 8.38, 207.0]
["2026-09-24T13:51:35.146591+00:00", "trade", 8.38, 452.0]
["2026-09-24T13:51:35.146591+00:00", "trade", 8.38, 287.0]
["2026-09-24T13:51:35.146591+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:51:35.146596+00:00", "trade", 8.38, 304.0]
["2026-09-24T13:51:35.146632+00:00", "trade", 8.38, 16.0]
["2026-09-24T13:51:35.146650+00:00", "trade", 8.38, 1124.0]
["2026-09-24T13:51:35.146682+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146737+00:00", "trade", 8.38, 95.0]
["2026-09-24T13:51:35.146788+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146903+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146948+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.146960+00:00", "trade", 8.38, 8.0]
["2026-09-24T13:51:35.147003+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.147029+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.147029+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.147033+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.147128+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:51:35.147189+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.147439+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.147462+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:51:35.147479+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.147820+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.148016+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:51:35.148562+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.148562+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.149333+00:00", "trade", 8.375, 917.0]
["2026-09-24T13:51:35.149348+00:00", "trade", 8.38, 32.0]
["2026-09-24T13:51:35.149366+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:51:35.149369+00:00", "trade", 8.38, 4.0]
["2026-09-24T13:51:35.149513+00:00", "trade", 8.38, 32.0]
["2026-09-24T13:51:35.149531+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:51:35.149537+00:00", "trade", 8.38, 4.0]
["2026-09-24T13:51:35.150030+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:51:35.150033+00:00", "trade", 8.38, 1600.0]
["2026-09-24T13:51:35.150033+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:35.150036+00:00", "trade", 8.38, 381.0]
["2026-09-24T13:51:35.150075+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.150552+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.151003+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.151008+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.151687+00:00", "trade", 8.38, 492.0]
["2026-09-24T13:51:35.154526+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.157167+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.166770+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.179921+00:00", "trade", 8.3769, 500.0]
["2026-09-24T13:51:35.184119+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:51:35.185139+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.236055+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.423921+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.424412+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.436356+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:51:35.436937+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.436977+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.437218+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.442070+00:00", "trade", 8.38, 120.0]
["2026-09-24T13:51:35.442070+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:51:35.442500+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.442982+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.592803+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.990344+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:51:35.991039+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:35.991465+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:36.124596+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:36.327910+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:36.328346+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:37.068431+00:00", "trade", 8.37, 25.0]
["2026-09-24T13:51:37.149620+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:51:37.419034+00:00", "trade", 8.375, 5.0]
["2026-09-24T13:51:37.792064+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:38.049368+00:00", "trade", 8.3799, 1.0]
["2026-09-24T13:51:38.570610+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:38.570996+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:38.571757+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:38.806616+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:38.806711+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:38.807553+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:39.197824+00:00", "trade", 8.3884, 2.0]
["2026-09-24T13:51:39.339731+00:00", "trade", 8.3798, 4.0]
["2026-09-24T13:51:39.636904+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:39.788394+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:39.788394+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:39.788474+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:39.793476+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:39.793917+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:39.794388+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:39.794824+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:39.899975+00:00", "trade", 8.3799, 200.0]
["2026-09-24T13:51:40.124287+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:40.125104+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:40.220576+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:40.659553+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:51:40.918399+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:41.001146+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:41.004138+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:41.048363+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:41.049005+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:41.132839+00:00", "trade", 8.37, 25.0]
["2026-09-24T13:51:41.152676+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:41.220773+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:41.221219+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:41.555205+00:00", "trade", 8.375, 311.0]
["2026-09-24T13:51:41.601981+00:00", "trade", 8.375, 689.0]
["2026-09-24T13:51:41.602941+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:41.603462+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:41.804226+00:00", "trade", 8.3794, 4000.0]
["2026-09-24T13:51:41.805333+00:00", "trade", 8.37, 10.0]
["2026-09-24T13:51:41.805969+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:41.805969+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:41.884535+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:41.897717+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:42.130436+00:00", "trade", 8.3767, 19.0]
["2026-09-24T13:51:42.443104+00:00", "trade", 8.375, 888.0]
["2026-09-24T13:51:42.528726+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:42.529513+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:42.529954+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:42.694164+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:42.700966+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:42.727959+00:00", "trade", 8.3786, 3.0]
["2026-09-24T13:51:42.903116+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:42.903598+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:42.903598+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:42.906349+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:42.907441+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:42.966948+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:42.997928+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:51:43.069100+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:43.390209+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:43.493239+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:43.526553+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:43.596245+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:51:43.708502+00:00", "trade", 8.375, 10.0]
["2026-09-24T13:51:43.718492+00:00", "trade", 8.375, 30.0]
["2026-09-24T13:51:43.724142+00:00", "trade", 8.3758, 40.0]
["2026-09-24T13:51:43.813024+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:43.813179+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:43.813605+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:43.814141+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:43.933380+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:43.937485+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:43.937485+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:43.938452+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:43.938462+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:43.938938+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:44.270997+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:44.361517+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:44.362028+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:44.469714+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:44.537515+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:44.750632+00:00", "trade", 8.375, 2.0]
["2026-09-24T13:51:44.764786+00:00", "trade", 8.375, 498.0]
["2026-09-24T13:51:45.006453+00:00", "trade", 8.375, 5.0]
["2026-09-24T13:51:45.238580+00:00", "trade", 8.375, 200.0]
["2026-09-24T13:51:45.612721+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:45.613207+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:45.613648+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:45.777774+00:00", "trade", 8.3799, 10.0]
["2026-09-24T13:51:45.797173+00:00", "trade", 8.3786, 3.0]
["2026-09-24T13:51:46.160452+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:46.160452+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:46.160944+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:46.163865+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:46.304235+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:51:46.320107+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:46.320864+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:46.793071+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:46.793547+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:46.793948+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:46.862178+00:00", "trade", 8.37, 25.0]
["2026-09-24T13:51:46.878378+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:46.878810+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:47.158689+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:51:47.385719+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:47.690228+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:47.690669+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:47.819926+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:47.892148+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:48.030010+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:48.030777+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:48.030847+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:48.679688+00:00", "trade", 8.375, 1000.0]
["2026-09-24T13:51:48.914970+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:51:48.916683+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:48.918248+00:00", "trade", 8.375, 2.0]
["2026-09-24T13:51:49.193651+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:49.365618+00:00", "trade", 8.3786, 3.0]
["2026-09-24T13:51:49.395541+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:49.581904+00:00", "trade", 8.3799, 50.0]
["2026-09-24T13:51:49.933626+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:51:50.317066+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:50.317657+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:50.376101+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:50.425358+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:50.432906+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:51:50.433974+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:50.540848+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:52.720237+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:52.755716+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:52.859890+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:51:52.860205+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:52.969422+00:00", "trade", 8.3798, 2.0]
["2026-09-24T13:51:53.179784+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:51:53.200969+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:51:53.555026+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:53.864451+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:51:53.864484+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:51:54.032260+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:54.033745+00:00", "trade", 8.4012, 198.0]
["2026-09-24T13:51:54.271900+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:54.377001+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:51:54.774730+00:00", "trade", 8.375, 9570.0]
["2026-09-24T13:51:55.177757+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:55.406603+00:00", "trade", 8.3799, 1500.0]
["2026-09-24T13:51:55.730353+00:00", "trade", 8.375, 25.0]
["2026-09-24T13:51:55.810271+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:55.812712+00:00", "trade", 8.3723, 34.0]
["2026-09-24T13:51:56.382513+00:00", "trade", 8.375, 48.0]
["2026-09-24T13:51:56.404690+00:00", "trade", 8.375, 2.0]
["2026-09-24T13:51:56.811046+00:00", "trade", 8.37, 25.0]
["2026-09-24T13:51:57.126159+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:51:57.298598+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:51:58.242054+00:00", "trade", 8.375, 4075.0]
["2026-09-24T13:51:58.242643+00:00", "trade", 8.38, 4075.0]
["2026-09-24T13:51:58.513275+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:51:58.689998+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:51:59.119969+00:00", "trade", 8.3786, 2.0]
["2026-09-24T13:51:59.989793+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:51:59.990841+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:51:59.994219+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:00.007556+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:00.474277+00:00", "trade", 8.375, 15.0]
["2026-09-24T13:52:00.477567+00:00", "trade", 8.375, 15.0]
["2026-09-24T13:52:00.506869+00:00", "trade", 8.3788, 30.0]
["2026-09-24T13:52:01.027944+00:00", "trade", 8.37, 9000.0]
["2026-09-24T13:52:01.149030+00:00", "trade", 8.3799, 1382.0]
["2026-09-24T13:52:01.912258+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:52:01.947526+00:00", "trade", 8.375, 5.0]
["2026-09-24T13:52:02.029982+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:02.084042+00:00", "trade", 8.375, 25.0]
["2026-09-24T13:52:02.272343+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:02.272358+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:02.272809+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:02.369246+00:00", "trade", 8.38, 48.0]
["2026-09-24T13:52:02.529635+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:02.539934+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:02.541161+00:00", "trade", 8.37, 17.0]
["2026-09-24T13:52:02.761561+00:00", "trade", 8.374, 146.0]
["2026-09-24T13:52:02.896331+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:02.901614+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.022571+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.023140+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.023228+00:00", "trade", 8.37, 400.0]
["2026-09-24T13:52:03.073121+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.093553+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:52:03.093556+00:00", "trade", 8.37, 1100.0]
["2026-09-24T13:52:03.093556+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.093562+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.093574+00:00", "trade", 8.37, 713.0]
["2026-09-24T13:52:03.093586+00:00", "trade", 8.37, 713.0]
["2026-09-24T13:52:03.093589+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.094111+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.094126+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.094477+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.096419+00:00", "trade", 8.37, 50.0]
["2026-09-24T13:52:03.096425+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.096428+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.096431+00:00", "trade", 8.37, 5.0]
["2026-09-24T13:52:03.096434+00:00", "trade", 8.37, 43.0]
["2026-09-24T13:52:03.096434+00:00", "trade", 8.37, 2.0]
["2026-09-24T13:52:03.096437+00:00", "trade", 8.37, 9.0]
["2026-09-24T13:52:03.096437+00:00", "trade", 8.37, 10.0]
["2026-09-24T13:52:03.096446+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:52:03.096488+00:00", "trade", 8.37, 17.0]
["2026-09-24T13:52:03.096500+00:00", "trade", 8.37, 325.0]
["2026-09-24T13:52:03.096536+00:00", "trade", 8.37, 50.0]
["2026-09-24T13:52:03.096539+00:00", "trade", 8.37, 700.0]
["2026-09-24T13:52:03.096539+00:00", "trade", 8.37, 1100.0]
["2026-09-24T13:52:03.096573+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.096576+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:52:03.096576+00:00", "trade", 8.37, 2.0]
["2026-09-24T13:52:03.096578+00:00", "trade", 8.37, 2.0]
["2026-09-24T13:52:03.096581+00:00", "trade", 8.37, 25.0]
["2026-09-24T13:52:03.096585+00:00", "trade", 8.37, 2.0]
["2026-09-24T13:52:03.096585+00:00", "trade", 8.37, 2.0]
["2026-09-24T13:52:03.096587+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.096590+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.096590+00:00", "trade", 8.37, 50.0]
["2026-09-24T13:52:03.096594+00:00", "trade", 8.37, 342.0]
["2026-09-24T13:52:03.096594+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:52:03.096596+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:52:03.096596+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:52:03.096677+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:52:03.096677+00:00", "trade", 8.37, 3.0]
["2026-09-24T13:52:03.096681+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:52:03.096681+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.096683+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.096683+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.096687+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.096687+00:00", "trade", 8.37, 10.0]
["2026-09-24T13:52:03.096687+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.096690+00:00", "trade", 8.37, 50.0]
["2026-09-24T13:52:03.096690+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:52:03.096690+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:52:03.096692+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.096696+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:52:03.096696+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.096696+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:52:03.096697+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.096702+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.096702+00:00", "trade", 8.37, 4.0]
["2026-09-24T13:52:03.096702+00:00", "trade", 8.37, 88.0]
["2026-09-24T13:52:03.096703+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.096705+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.096705+00:00", "trade", 8.37, 840.0]
["2026-09-24T13:52:03.096708+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.096708+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.096727+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.096731+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.096885+00:00", "trade", 8.37, 83.0]
["2026-09-24T13:52:03.096912+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.096913+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:03.096930+00:00", "trade", 8.37, 1132.0]
["2026-09-24T13:52:03.096936+00:00", "trade", 8.37, 50.0]
["2026-09-24T13:52:03.096936+00:00", "trade", 8.37, 250.0]
["2026-09-24T13:52:03.096939+00:00", "trade", 8.37, 5.0]
["2026-09-24T13:52:03.097024+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:52:03.097028+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:52:03.097028+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:52:03.097058+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:52:03.097078+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:52:03.097084+00:00", "trade", 8.37, 8960.0]
["2026-09-24T13:52:03.097086+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:03.097088+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:52:03.097089+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:52:03.097108+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:52:03.097108+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:52:03.097113+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:52:03.097118+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:52:03.097118+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.097199+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.097294+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.097334+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.097439+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.097494+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.097740+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.097790+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.097800+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.097820+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.097865+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.097890+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.097895+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.097915+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.097940+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.098020+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.100276+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.100556+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.104020+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.104265+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.108796+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:52:03.108841+00:00", "trade", 8.37, 10.0]
["2026-09-24T13:52:03.108874+00:00", "trade", 8.37, 20.0]
["2026-09-24T13:52:03.118294+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.124298+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.125158+00:00", "trade", 8.365, 180.0]
["2026-09-24T13:52:03.129169+00:00", "trade", 8.365, 180.0]
["2026-09-24T13:52:03.145739+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.206363+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.586175+00:00", "trade", 8.365, 25.0]
["2026-09-24T13:52:03.626461+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:03.632848+00:00", "trade", 8.365, 2200.0]
["2026-09-24T13:52:04.098078+00:00", "trade", 8.37, 10.0]
["2026-09-24T13:52:04.399460+00:00", "trade", 8.365, 9570.0]
["2026-09-24T13:52:04.766636+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:04.766992+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:04.773678+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:04.875786+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:04.880136+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:04.885382+00:00", "trade", 8.3677, 523.0]
["2026-09-24T13:52:05.220619+00:00", "trade", 8.365, 100.0]
["2026-09-24T13:52:05.221663+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:05.221993+00:00", "trade", 8.365, 600.0]
["2026-09-24T13:52:05.222712+00:00", "trade", 8.365, 100.0]
["2026-09-24T13:52:05.572840+00:00", "trade", 8.365, 200.0]
["2026-09-24T13:52:05.573283+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:05.573489+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:05.576225+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:05.576686+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:06.068012+00:00", "trade", 8.383, 2.0]
["2026-09-24T13:52:06.352485+00:00", "trade", 8.368, 50.0]
["2026-09-24T13:52:06.356981+00:00", "trade", 8.3676, 50.0]
["2026-09-24T13:52:07.787856+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:07.804461+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:07.813826+00:00", "trade", 8.36, 23.0]
["2026-09-24T13:52:07.813933+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:07.813964+00:00", "trade", 8.36, 16.0]
["2026-09-24T13:52:07.814031+00:00", "trade", 8.36, 175.0]
["2026-09-24T13:52:07.814124+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:07.814449+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:07.814580+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:07.814655+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:07.814961+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:07.815011+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:07.815968+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:07.820985+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:07.914492+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:07.914522+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:07.936645+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.002506+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.598397+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.616360+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.623111+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.674303+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.674328+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.876753+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:08.877132+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:08.877144+00:00", "trade", 8.37, 25.0]
["2026-09-24T13:52:08.877151+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:52:08.877155+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877165+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877230+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877230+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877250+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877255+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877280+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877300+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877303+00:00", "trade", 8.37, 75.0]
["2026-09-24T13:52:08.877309+00:00", "trade", 8.37, 176.0]
["2026-09-24T13:52:08.877311+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877315+00:00", "trade", 8.37, 177.0]
["2026-09-24T13:52:08.877315+00:00", "trade", 8.37, 600.0]
["2026-09-24T13:52:08.877319+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:52:08.877319+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:08.877321+00:00", "trade", 8.37, 10.0]
["2026-09-24T13:52:08.877324+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:52:08.877328+00:00", "trade", 8.37, 72.0]
["2026-09-24T13:52:08.877328+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:52:08.877336+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877336+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877336+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877341+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877341+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877346+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877346+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877346+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877350+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877350+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877371+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877371+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877371+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877376+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877380+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877380+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:52:08.877385+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:52:08.877486+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:52:08.877521+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.877586+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.877591+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.877592+00:00", "trade", 8.37, 60.0]
["2026-09-24T13:52:08.877626+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.877640+00:00", "trade", 8.37, 140.0]
["2026-09-24T13:52:08.877646+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.877736+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.877756+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.877781+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.877796+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.877801+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.877801+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.877827+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.877827+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.877887+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.877907+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.878087+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.878107+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.878193+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.878197+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.878207+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.878243+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.878243+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.878568+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.878593+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.879235+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.879245+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.879926+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:08.884505+00:00", "trade", 8.37, 60.0]
["2026-09-24T13:52:08.932331+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:09.381609+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:09.444428+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:09.820149+00:00", "trade", 8.3714, 25.0]
["2026-09-24T13:52:10.047892+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.047947+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.047977+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.048388+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.154861+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.649487+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.653667+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.654098+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.672828+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.673008+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.673253+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.718586+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.775497+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.824485+00:00", "trade", 8.375, 200.0]
["2026-09-24T13:52:10.926235+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.926716+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.929753+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:10.963451+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:52:11.030634+00:00", "trade", 8.38, 13.0]
["2026-09-24T13:52:11.034462+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:11.272571+00:00", "trade", 8.38, 418.0]
["2026-09-24T13:52:11.273121+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:52:11.273124+00:00", "trade", 8.38, 588.0]
["2026-09-24T13:52:11.273262+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:52:11.273268+00:00", "trade", 8.38, 40.0]
["2026-09-24T13:52:11.273268+00:00", "trade", 8.38, 7.0]
["2026-09-24T13:52:11.273277+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:52:11.273295+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:11.273298+00:00", "trade", 8.38, 2000.0]
["2026-09-24T13:52:11.273317+00:00", "trade", 8.38, 169.0]
["2026-09-24T13:52:11.273321+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:52:11.273323+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:52:11.273323+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:52:11.273495+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:11.273525+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:11.273781+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:52:11.273826+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:52:11.273856+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:52:11.273881+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:52:11.273885+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:52:11.273906+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:52:11.273936+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.273951+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:52:11.273991+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.274021+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.274056+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.274066+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.274202+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.274442+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.274442+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.274532+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.274532+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.274553+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.274558+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.274558+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.274718+00:00", "trade", 8.38, 99.0]
["2026-09-24T13:52:11.274824+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.274958+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.275339+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.277936+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.278136+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.280630+00:00", "trade", 8.38, 14.0]
["2026-09-24T13:52:11.280943+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:52:11.282892+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.365389+00:00", "trade", 8.3886, 2.0]
["2026-09-24T13:52:11.402416+00:00", "trade", 8.3899, 1.0]
["2026-09-24T13:52:11.446722+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.447062+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:11.488421+00:00", "trade", 8.385, 50.0]
["2026-09-24T13:52:11.881851+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:12.345733+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:12.345854+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:12.345939+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:12.589332+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:12.686029+00:00", "trade", 8.3899, 400.0]
["2026-09-24T13:52:12.716179+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:12.716655+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:12.717091+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:13.567775+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:52:13.758596+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:14.292239+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:14.384038+00:00", "trade", 8.385, 500.0]
["2026-09-24T13:52:14.467270+00:00", "trade", 8.3877, 1.0]
["2026-09-24T13:52:14.592944+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:15.553261+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:15.776819+00:00", "trade", 8.385, 25.0]
["2026-09-24T13:52:15.805856+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:15.806337+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:16.071964+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:16.106997+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:16.559294+00:00", "trade", 8.38, 121.0]
["2026-09-24T13:52:16.743585+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:16.744362+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:16.744958+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:16.921493+00:00", "trade", 8.3826, 900.0]
["2026-09-24T13:52:16.922566+00:00", "trade", 8.38, 15.0]
["2026-09-24T13:52:17.067670+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:17.068176+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:17.068191+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:17.068447+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:17.068658+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:17.070145+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:52:17.070913+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:17.332834+00:00", "trade", 8.3899, 1000.0]
["2026-09-24T13:52:17.333958+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:17.611021+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:17.611488+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:18.171765+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:52:18.604112+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:52:18.604132+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:18.604603+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:18.806633+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:18.806793+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:18.807746+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:18.807796+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:18.808909+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:18.808909+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:18.874776+00:00", "trade", 8.386, 200.0]
["2026-09-24T13:52:18.954028+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:19.352570+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:19.353037+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:19.431973+00:00", "trade", 8.385, 4.0]
["2026-09-24T13:52:19.650995+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:20.063495+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:52:20.286039+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:20.286515+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:20.362300+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:20.388948+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:20.448475+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:20.608225+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:21.048897+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:21.049203+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:21.049403+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:21.049483+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:21.049924+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:21.104058+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:52:21.339457+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:21.365369+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:21.718244+00:00", "trade", 8.385, 200.0]
["2026-09-24T13:52:21.718283+00:00", "trade", 8.385, 200.0]
["2026-09-24T13:52:21.718797+00:00", "trade", 8.385, 111.0]
["2026-09-24T13:52:21.718797+00:00", "trade", 8.385, 111.0]
["2026-09-24T13:52:21.721515+00:00", "trade", 8.39, 17.0]
["2026-09-24T13:52:21.725413+00:00", "trade", 8.39, 261.0]
["2026-09-24T13:52:21.731012+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:52:21.906400+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:21.906881+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:21.965019+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:22.039602+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:52:22.162571+00:00", "trade", 8.3825, 300.0]
["2026-09-24T13:52:22.163636+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:22.276385+00:00", "trade", 8.4255, 27.0]
["2026-09-24T13:52:22.388200+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:22.690017+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:22.723457+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:22.723697+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:22.724198+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:22.724710+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:22.725186+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:23.077067+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:23.077859+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:23.262402+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:23.274258+00:00", "trade", 8.385, 6.0]
["2026-09-24T13:52:23.425178+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:52:23.594692+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:23.699234+00:00", "trade", 8.385, 20.0]
["2026-09-24T13:52:23.723433+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:23.723874+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:23.865240+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:23.865681+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:23.866037+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:23.991480+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:24.004245+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:24.131157+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:24.317024+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:24.552904+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:24.841400+00:00", "trade", 8.3899, 4.0]
["2026-09-24T13:52:25.023553+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:25.200841+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:52:25.201817+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:25.201857+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:25.202473+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:25.307438+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:25.942470+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:52:26.014859+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:26.053551+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:26.134479+00:00", "trade", 8.38, 28.0]
["2026-09-24T13:52:26.134494+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:26.135686+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:26.514692+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:26.515223+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:26.535832+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:26.700436+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:52:26.736454+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:26.736895+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:26.795098+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:52:26.795710+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:26.795750+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:26.795990+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:26.798752+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:27.539096+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:52:27.539520+00:00", "trade", 8.3838, 100.0]
["2026-09-24T13:52:27.653894+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:27.654350+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:27.654831+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:27.830689+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:27.831160+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:27.898430+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:28.236173+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:28.236173+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:28.258546+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:28.259022+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:28.538787+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:28.539318+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:28.709733+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:28.713933+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:28.878429+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:28.956199+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:29.395922+00:00", "trade", 8.3779, 2.0]
["2026-09-24T13:52:29.419429+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:52:29.421405+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:29.431248+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:29.431724+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:29.531665+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:52:29.532659+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:29.775018+00:00", "trade", 8.3749, 1.0]
["2026-09-24T13:52:29.994237+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:30.517319+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:30.529002+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:30.529443+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:30.538209+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:30.604266+00:00", "trade", 8.3898, 120.0]
["2026-09-24T13:52:31.033644+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:52:31.924990+00:00", "trade", 8.3899, 600.0]
["2026-09-24T13:52:31.980986+00:00", "trade", 8.385, 425.0]
["2026-09-24T13:52:32.288006+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:52:32.422542+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:32.422858+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:32.423023+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:32.423053+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:32.423098+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:32.423454+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:32.426301+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:32.432506+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:32.526142+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:52:32.536257+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:32.536779+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:32.536889+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:32.708911+00:00", "trade", 8.385, 4.0]
["2026-09-24T13:52:32.748599+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:52:32.842741+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:32.959558+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:32.960210+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:33.297136+00:00", "trade", 8.382, 25.0]
["2026-09-24T13:52:33.320576+00:00", "trade", 8.3825, 25.0]
["2026-09-24T13:52:33.544784+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:33.547581+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:33.548007+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:33.718081+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:33.718342+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:33.718597+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:33.719184+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:33.719244+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:33.719665+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:33.719670+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:33.728005+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:33.746684+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:33.747130+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:34.744036+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:52:35.638946+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:35.926296+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:52:35.926356+00:00", "trade", 8.38, 14.0]
["2026-09-24T13:52:35.926560+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:35.926735+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:35.927270+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:52:35.928319+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:35.930407+00:00", "trade", 8.38, 14.0]
["2026-09-24T13:52:36.028993+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:36.145350+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:36.341696+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:36.341914+00:00", "trade", 8.38, 6.0]
["2026-09-24T13:52:36.342934+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:36.832103+00:00", "trade", 8.384, 147.0]
["2026-09-24T13:52:36.833174+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:36.834081+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:37.115177+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:52:37.122622+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:37.834699+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:37.835501+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:37.848247+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:37.854702+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:37.955897+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:37.960456+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:52:38.067823+00:00", "trade", 8.3899, 20.0]
["2026-09-24T13:52:38.182125+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:52:38.328423+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:38.331701+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:38.364418+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:38.364909+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:38.398531+00:00", "trade", 8.385, 1000.0]
["2026-09-24T13:52:38.423704+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:38.626672+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:38.953533+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:39.052163+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:39.052614+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:39.054634+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:52:39.109102+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:52:39.223665+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:39.227715+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:39.260844+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:39.293729+00:00", "trade", 8.3899, 10.0]
["2026-09-24T13:52:39.470552+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:39.733395+00:00", "trade", 8.385, 62.0]
["2026-09-24T13:52:39.735557+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:40.050778+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:52:40.052435+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:40.211107+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:40.211132+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:40.211167+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:40.607324+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:40.998426+00:00", "trade", 8.38, 12.0]
["2026-09-24T13:52:41.227878+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:41.785008+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:42.035142+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:42.847207+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:42.847247+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:43.006797+00:00", "trade", 8.38, 65.0]
["2026-09-24T13:52:43.006814+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:52:43.006814+00:00", "trade", 8.38, 126.0]
["2026-09-24T13:52:43.006818+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:52:43.006818+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:52:43.006855+00:00", "trade", 8.38, 12.0]
["2026-09-24T13:52:43.006855+00:00", "trade", 8.38, 4.0]
["2026-09-24T13:52:43.006858+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:52:43.006858+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:52:43.006864+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:52:43.006864+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:52:43.006867+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:52:43.006870+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:52:43.006870+00:00", "trade", 8.38, 12.0]
["2026-09-24T13:52:43.006872+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:52:43.006917+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:52:43.006945+00:00", "trade", 8.38, 19.0]
["2026-09-24T13:52:43.006948+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:52:43.006950+00:00", "trade", 8.38, 71.0]
["2026-09-24T13:52:43.006975+00:00", "trade", 8.38, 29.0]
["2026-09-24T13:52:43.006981+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:52:43.006996+00:00", "trade", 8.38, 53.0]
["2026-09-24T13:52:43.007062+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:43.007062+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:43.007107+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:52:43.007182+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:52:43.007187+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:52:43.007197+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:52:43.007222+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:52:43.007232+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:52:43.007262+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.007337+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.007352+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.007393+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.007447+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:52:43.007463+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.007503+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.007523+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.007583+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.007638+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.007678+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.007819+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.007984+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.008019+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.008024+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.008029+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.008059+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.008099+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.008144+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.008144+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.008179+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.008232+00:00", "trade", 8.375, 9.0]
["2026-09-24T13:52:43.008285+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.008508+00:00", "trade", 8.38, 37.0]
["2026-09-24T13:52:43.008615+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.008660+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.010124+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.011903+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.016063+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.016544+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.028548+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.029455+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.208390+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.208871+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.208871+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.312387+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.323584+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.530471+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:43.705030+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:52:44.240485+00:00", "trade", 8.3799, 1000.0]
["2026-09-24T13:52:44.657514+00:00", "trade", 8.375, 500.0]
["2026-09-24T13:52:45.044644+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:52:45.225795+00:00", "trade", 8.375, 25.0]
["2026-09-24T13:52:45.542123+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:52:45.744818+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:45.744878+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:45.744974+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:45.744974+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:45.745309+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:45.748427+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:46.296885+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:46.297687+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:46.297913+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:46.298168+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:47.112554+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:47.113035+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:47.607956+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:47.608006+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:48.047215+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:48.047290+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:48.047777+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:48.047781+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:48.048217+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:48.148932+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:48.180101+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:48.280775+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:48.626520+00:00", "trade", 8.3786, 5.0]
["2026-09-24T13:52:48.973682+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:48.974118+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:49.074872+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:49.075353+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:49.088635+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:49.158862+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:49.158982+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:49.159298+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:49.185505+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:49.185816+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:49.312868+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:49.368440+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:49.416263+00:00", "trade", 8.3799, 6.0]
["2026-09-24T13:52:49.602140+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:50.000728+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:50.007138+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:50.007599+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:50.007629+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:50.169586+00:00", "trade", 8.375, 10.0]
["2026-09-24T13:52:51.430025+00:00", "trade", 8.375, 50.0]
["2026-09-24T13:52:52.231493+00:00", "trade", 8.375, 2.0]
["2026-09-24T13:52:52.858900+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:52.898605+00:00", "trade", 8.3767, 2.0]
["2026-09-24T13:52:52.920145+00:00", "trade", 8.3767, 1.0]
["2026-09-24T13:52:53.038738+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:53.038963+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:53.039640+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:53.042266+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:53.043146+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:52:53.047128+00:00", "trade", 8.3786, 1000.0]
["2026-09-24T13:52:53.602653+00:00", "trade", 8.3799, 1.0]
["2026-09-24T13:52:53.899679+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:54.281426+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:54.281446+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:54.281807+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:54.512104+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:54.512555+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:54.512961+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:54.513432+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:54.651143+00:00", "trade", 8.3767, 2.0]
["2026-09-24T13:52:56.101978+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:56.102173+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:56.103451+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:56.413060+00:00", "trade", 8.37, 10.0]
["2026-09-24T13:52:56.471609+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:52:56.581853+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:56.683866+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:57.096987+00:00", "trade", 8.375, 2.0]
["2026-09-24T13:52:57.276800+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:57.277271+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:57.580143+00:00", "trade", 8.37, 859.0]
["2026-09-24T13:52:57.919106+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:58.018185+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:52:59.069280+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:59.069721+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:59.094369+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:59.137883+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:59.311225+00:00", "trade", 8.379, 100.0]
["2026-09-24T13:52:59.453878+00:00", "trade", 8.375, 50.0]
["2026-09-24T13:52:59.456356+00:00", "trade", 8.378, 1000.0]
["2026-09-24T13:52:59.598693+00:00", "trade", 8.375, 250.0]
["2026-09-24T13:52:59.973900+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:59.983257+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:52:59.994258+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:00.208597+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:00.209079+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:00.214241+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:00.333775+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:00.436564+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:00.496547+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:00.695770+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:00.864879+00:00", "trade", 8.375, 3.0]
["2026-09-24T13:53:00.925646+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:00.926123+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:00.926564+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:00.998240+00:00", "trade", 8.375, 300.0]
["2026-09-24T13:53:01.028676+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:01.064246+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:01.165128+00:00", "trade", 8.38, 143.0]
["2026-09-24T13:53:01.165501+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:53:01.227344+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:01.237573+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:01.697059+00:00", "trade", 8.375, 27.0]
["2026-09-24T13:53:01.697347+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:01.698859+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:01.993792+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:53:01.994159+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:53:02.022473+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:02.022954+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:02.023250+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:02.024363+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:02.102388+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:02.396723+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:02.397164+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:02.499356+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:02.596978+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:02.729569+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:02.827376+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:53:02.832704+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:02.872523+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:02.992554+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:03.003901+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:03.086542+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:03.087028+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:03.634765+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:03.635246+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:03.646968+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:53:03.647332+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:53:03.648056+00:00", "trade", 8.37, 17.0]
["2026-09-24T13:53:04.031773+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:04.032209+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:04.032475+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:04.055204+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:04.061299+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:04.308536+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:04.650253+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:04.650734+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:04.651216+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:05.398444+00:00", "trade", 8.3797, 25.0]
["2026-09-24T13:53:05.794004+00:00", "trade", 8.375, 9.0]
["2026-09-24T13:53:05.811904+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:05.813593+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:05.814029+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:05.814515+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:06.172352+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:53:06.211580+00:00", "trade", 8.3796, 5000.0]
["2026-09-24T13:53:06.218704+00:00", "trade", 8.3867, 1.0]
["2026-09-24T13:53:06.463970+00:00", "trade", 8.37, 15.0]
["2026-09-24T13:53:06.835567+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:06.940160+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:06.940601+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:07.028771+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:07.265305+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:53:07.452888+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:53:08.086044+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:08.086490+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:08.087402+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:08.087853+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:08.102057+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:08.197328+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:08.198165+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:08.219052+00:00", "trade", 8.375, 11.0]
["2026-09-24T13:53:08.991564+00:00", "trade", 8.37, 25.0]
["2026-09-24T13:53:09.080097+00:00", "trade", 8.375, 179.0]
["2026-09-24T13:53:09.279680+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:09.341577+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:09.522758+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:09.807830+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:53:09.808190+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:53:09.971508+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:09.971765+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:09.971825+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:09.972261+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:11.141731+00:00", "trade", 8.375, 16.0]
["2026-09-24T13:53:11.479782+00:00", "trade", 8.3739, 1200.0]
["2026-09-24T13:53:11.480853+00:00", "trade", 8.375, 15.0]
["2026-09-24T13:53:11.647367+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:11.648447+00:00", "trade", 8.375, 21.0]
["2026-09-24T13:53:11.751204+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:11.752278+00:00", "trade", 8.375, 19.0]
["2026-09-24T13:53:12.353782+00:00", "trade", 8.375, 11.0]
["2026-09-24T13:53:12.783593+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:12.784059+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:12.784530+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:13.490252+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:13.612556+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:13.817394+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:13.825759+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:13.826200+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:14.323920+00:00", "trade", 8.375, 13.0]
["2026-09-24T13:53:14.774614+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:14.775106+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:14.775146+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:14.907069+00:00", "trade", 8.3764, 5000.0]
["2026-09-24T13:53:14.979727+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:15.866370+00:00", "trade", 8.375, 30.0]
["2026-09-24T13:53:15.867017+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:16.082012+00:00", "trade", 8.3777, 1.0]
["2026-09-24T13:53:16.223979+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:16.224420+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:16.359371+00:00", "trade", 8.3723, 1.0]
["2026-09-24T13:53:17.275734+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:17.275794+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:17.276200+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:17.277102+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:17.622883+00:00", "trade", 8.371, 1.0]
["2026-09-24T13:53:18.255156+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:18.255176+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:18.255607+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:18.412320+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:18.412806+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:18.412836+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:18.629003+00:00", "trade", 8.37, 50.0]
["2026-09-24T13:53:18.629621+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:18.629651+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:18.629671+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:18.629676+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:18.629837+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:18.629839+00:00", "trade", 8.375, 892.0]
["2026-09-24T13:53:18.630022+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:18.630318+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:18.630458+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:18.777390+00:00", "trade", 8.3762, 2.0]
["2026-09-24T13:53:18.918215+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:19.088816+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:53:19.089180+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:53:19.116028+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:53:19.388685+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:20.163100+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:20.163537+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:21.069194+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:21.625847+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:21.626408+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:21.626573+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:21.627170+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:22.257518+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:22.323129+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:22.382283+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:53:22.480433+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:22.507332+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:23.174455+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:53:23.398951+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:23.518819+00:00", "trade", 8.3783, 1.0]
["2026-09-24T13:53:23.768454+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:23.854564+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:23.854574+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:23.855040+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:24.295008+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:53:24.812044+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:24.812525+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:24.870690+00:00", "trade", 8.375, 5000.0]
["2026-09-24T13:53:24.945310+00:00", "trade", 8.375, 105.0]
["2026-09-24T13:53:24.945403+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:53:24.984128+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:24.984584+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:25.129268+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:25.383653+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:25.387324+00:00", "trade", 8.37, 25.0]
["2026-09-24T13:53:25.605008+00:00", "trade", 8.3701, 678.0]
["2026-09-24T13:53:26.312736+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:26.313217+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:26.427373+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:26.428255+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:26.626376+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:26.727632+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:26.908327+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:53:27.334319+00:00", "trade", 8.38, 834.0]
["2026-09-24T13:53:27.407949+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:53:27.819787+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:27.929849+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:27.929999+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:28.059682+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:28.607263+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:28.910383+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:29.106946+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:29.123315+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:29.429053+00:00", "trade", 8.37, 7.0]
["2026-09-24T13:53:29.511974+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:29.994275+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:30.047036+00:00", "trade", 8.37, 50.0]
["2026-09-24T13:53:30.047672+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:30.047707+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:30.047787+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:30.048744+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:31.278755+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:53:31.278778+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:31.538505+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:32.399476+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:33.056553+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:33.348492+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:33.387471+00:00", "trade", 8.375, 5.0]
["2026-09-24T13:53:33.471130+00:00", "trade", 8.3786, 50.0]
["2026-09-24T13:53:33.642883+00:00", "trade", 8.37, 30.0]
["2026-09-24T13:53:34.075840+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:34.499574+00:00", "trade", 8.38, 1987.0]
["2026-09-24T13:53:34.989781+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:53:35.163510+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:53:35.173157+00:00", "trade", 8.38, 166.0]
["2026-09-24T13:53:35.256774+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:35.256981+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:35.257804+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:35.263308+00:00", "trade", 8.38, 5489.0]
["2026-09-24T13:53:35.263783+00:00", "trade", 8.378, 24500.0]
["2026-09-24T13:53:35.265368+00:00", "trade", 8.378, 4811.0]
["2026-09-24T13:53:35.301854+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:35.309943+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:35.416366+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:35.434103+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:35.535574+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:35.681702+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:35.683220+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:35.688778+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:36.529897+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:36.530534+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:36.530875+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:36.558029+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:53:36.572980+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:36.638446+00:00", "trade", 8.378, 100.0]
["2026-09-24T13:53:36.710517+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:36.711033+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:36.747920+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:36.784282+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:36.787294+00:00", "trade", 8.375, 2.0]
["2026-09-24T13:53:37.008610+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:37.009206+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:37.083954+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:37.325618+00:00", "trade", 8.3799, 12.0]
["2026-09-24T13:53:37.491929+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:37.537808+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:37.585141+00:00", "trade", 8.37, 592.0]
["2026-09-24T13:53:37.854210+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:38.066494+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:38.332837+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:38.333644+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:38.336248+00:00", "trade", 8.37, 14.0]
["2026-09-24T13:53:38.405144+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:38.806325+00:00", "trade", 8.376, 500.0]
["2026-09-24T13:53:39.385102+00:00", "trade", 8.3786, 2300.0]
["2026-09-24T13:53:39.586892+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:39.931642+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:39.941846+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:40.044560+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:40.455688+00:00", "trade", 8.375, 50.0]
["2026-09-24T13:53:40.671766+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:41.027160+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:41.027175+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:41.219188+00:00", "trade", 8.3799, 50.0]
["2026-09-24T13:53:41.670660+00:00", "trade", 8.375, 20.0]
["2026-09-24T13:53:41.936015+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:41.944054+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:42.099521+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:53:42.101268+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:42.110911+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:42.131074+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:42.591664+00:00", "trade", 8.38, 150.0]
["2026-09-24T13:53:43.000354+00:00", "trade", 8.3752, 2.0]
["2026-09-24T13:53:43.197611+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:43.198245+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:43.198300+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:43.605025+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:43.772931+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:43.773206+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:43.773953+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:43.874943+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:43.940986+00:00", "trade", 8.3701, 1000.0]
["2026-09-24T13:53:44.401530+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:44.503081+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:44.549843+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:44.948473+00:00", "trade", 8.374, 146.0]
["2026-09-24T13:53:45.019774+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.116182+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:53:45.116600+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:53:45.132108+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.132189+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:53:45.133214+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.133815+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.134246+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.134917+00:00", "trade", 8.375, 500.0]
["2026-09-24T13:53:45.134959+00:00", "trade", 8.375, 800.0]
["2026-09-24T13:53:45.134962+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:53:45.134962+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.134968+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.134968+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.134968+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.135067+00:00", "trade", 8.375, 341.0]
["2026-09-24T13:53:45.135106+00:00", "trade", 8.375, 900.0]
["2026-09-24T13:53:45.135112+00:00", "trade", 8.375, 200.0]
["2026-09-24T13:53:45.135112+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.135115+00:00", "trade", 8.38, 22.0]
["2026-09-24T13:53:45.135121+00:00", "trade", 8.38, 4.0]
["2026-09-24T13:53:45.135130+00:00", "trade", 8.38, 1223.0]
["2026-09-24T13:53:45.135143+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135143+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135148+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135168+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135210+00:00", "trade", 8.375, 900.0]
["2026-09-24T13:53:45.135210+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:53:45.135212+00:00", "trade", 8.38, 108.0]
["2026-09-24T13:53:45.135212+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.135218+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.135218+00:00", "trade", 8.38, 70.0]
["2026-09-24T13:53:45.135218+00:00", "trade", 8.38, 147.0]
["2026-09-24T13:53:45.135223+00:00", "trade", 8.375, 50.0]
["2026-09-24T13:53:45.135229+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:53:45.135233+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135233+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135250+00:00", "trade", 8.375, 700.0]
["2026-09-24T13:53:45.135264+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135265+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.135269+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135288+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135302+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:53:45.135304+00:00", "trade", 8.38, 757.0]
["2026-09-24T13:53:45.135304+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:53:45.135308+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:53:45.135317+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:53:45.135341+00:00", "trade", 8.38, 669.0]
["2026-09-24T13:53:45.135344+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:53:45.135344+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:53:45.135347+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.135349+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135364+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135374+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135379+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135389+00:00", "trade", 8.375, 57.0]
["2026-09-24T13:53:45.135392+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:53:45.135392+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.135394+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135395+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.135399+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135409+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135409+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135414+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135414+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135419+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135431+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:45.135444+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135459+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135464+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135469+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135497+00:00", "trade", 8.375, 693.0]
["2026-09-24T13:53:45.135504+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135510+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:53:45.135514+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135514+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135514+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135519+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135519+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135524+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135524+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135529+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135534+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135540+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135544+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135559+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135559+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135559+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135564+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135584+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135584+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135589+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135674+00:00", "trade", 8.38, 423.0]
["2026-09-24T13:53:45.135720+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:53:45.135735+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:53:45.135747+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:53:45.135780+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135798+00:00", "trade", 8.38, 77.0]
["2026-09-24T13:53:45.135804+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.135825+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135830+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135879+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.135880+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135885+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.135903+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:53:45.135975+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.136051+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.136211+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.136363+00:00", "trade", 8.375, 200.0]
["2026-09-24T13:53:45.136619+00:00", "trade", 8.375, 200.0]
["2026-09-24T13:53:45.136632+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.136632+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.136676+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:53:45.136837+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.137018+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.137052+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:53:45.137512+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:53:45.137574+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.137835+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.141017+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.141278+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.143935+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:53:45.144726+00:00", "trade", 8.38, 67.0]
["2026-09-24T13:53:45.146311+00:00", "trade", 8.38, 108.0]
["2026-09-24T13:53:45.146362+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:53:45.153862+00:00", "trade", 8.38, 83.0]
["2026-09-24T13:53:45.157603+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.169303+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:53:45.237085+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.237527+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.237562+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.237998+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.238086+00:00", "trade", 8.38, 38.0]
["2026-09-24T13:53:45.238272+00:00", "trade", 8.38, 175.0]
["2026-09-24T13:53:45.238326+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:53:45.238333+00:00", "trade", 8.38, 108.0]
["2026-09-24T13:53:45.238333+00:00", "trade", 8.38, 423.0]
["2026-09-24T13:53:45.238336+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.238338+00:00", "trade", 8.38, 57.0]
["2026-09-24T13:53:45.238338+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:53:45.238357+00:00", "trade", 8.38, 175.0]
["2026-09-24T13:53:45.238669+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.238709+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.238895+00:00", "trade", 8.38, 372.0]
["2026-09-24T13:53:45.238910+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.238910+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.238916+00:00", "trade", 8.38, 369.0]
["2026-09-24T13:53:45.238925+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.238955+00:00", "trade", 8.38, 268.0]
["2026-09-24T13:53:45.239406+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.239882+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.240161+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:53:45.240161+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:53:45.240164+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.240173+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.240228+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.240328+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.240529+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.240537+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:53:45.240540+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.240540+00:00", "trade", 8.38, 1400.0]
["2026-09-24T13:53:45.240543+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:53:45.240569+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.240604+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.241085+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.241646+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.241646+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.241651+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.242082+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.242148+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.242528+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.242831+00:00", "trade", 8.38, 196.0]
["2026-09-24T13:53:45.243165+00:00", "trade", 8.38, 196.0]
["2026-09-24T13:53:45.243171+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:53:45.243171+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.243351+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:53:45.243457+00:00", "trade", 8.38, 369.0]
["2026-09-24T13:53:45.243460+00:00", "trade", 8.38, 372.0]
["2026-09-24T13:53:45.243463+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.243463+00:00", "trade", 8.38, 268.0]
["2026-09-24T13:53:45.243586+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:53:45.243586+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:53:45.243621+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:53:45.243661+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:53:45.243766+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:53:45.243852+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:53:45.243882+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:53:45.243932+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:53:45.243967+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:53:45.244012+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:53:45.244034+00:00", "trade", 8.38, 374.0]
["2026-09-24T13:53:45.244070+00:00", "trade", 8.38, 264.0]
["2026-09-24T13:53:45.244132+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:53:45.244173+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:53:45.244182+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:53:45.244187+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.244196+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:53:45.244197+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:53:45.244202+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:53:45.244202+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:53:45.244205+00:00", "trade", 8.38, 275.0]
["2026-09-24T13:53:45.244224+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:53:45.244226+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:53:45.244226+00:00", "trade", 8.38, 150.0]
["2026-09-24T13:53:45.244227+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:53:45.244263+00:00", "trade", 8.38, 16.0]
["2026-09-24T13:53:45.244268+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244281+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:53:45.244287+00:00", "trade", 8.38, 15.0]
["2026-09-24T13:53:45.244305+00:00", "trade", 8.38, 24.0]
["2026-09-24T13:53:45.244311+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:53:45.244363+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244363+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244365+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:53:45.244368+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244393+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244393+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244408+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244448+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244488+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244488+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244493+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244558+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244563+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244620+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:53:45.244649+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244869+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244954+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244979+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.244994+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.245004+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.245185+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.245430+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.245441+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:53:45.245928+00:00", "trade", 8.38, 188.0]
["2026-09-24T13:53:45.246092+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246112+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246127+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246137+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246137+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246152+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246187+00:00", "trade", 8.38, 174.0]
["2026-09-24T13:53:45.246191+00:00", "trade", 8.38, 264.0]
["2026-09-24T13:53:45.246191+00:00", "trade", 8.38, 85.0]
["2026-09-24T13:53:45.246196+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:53:45.246196+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.246199+00:00", "trade", 8.38, 108.0]
["2026-09-24T13:53:45.246199+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.246199+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.246212+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246212+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246217+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246217+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246217+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246238+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246267+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246733+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246763+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246809+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246879+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246879+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246884+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246884+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.246889+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.247059+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.247325+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.247811+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.248082+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:53:45.248082+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:53:45.248085+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:45.248088+00:00", "trade", 8.38, 150.0]
["2026-09-24T13:53:45.248088+00:00", "trade", 8.38, 7.0]
["2026-09-24T13:53:45.248523+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.249039+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.249450+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.250071+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.250322+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:53:45.250322+00:00", "trade", 8.38, 161.0]
["2026-09-24T13:53:45.250357+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.250813+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.250828+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.251137+00:00", "trade", 8.38, 133.0]
["2026-09-24T13:53:45.252492+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.252562+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.294331+00:00", "trade", 8.38, 312.0]
["2026-09-24T13:53:45.295344+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.345403+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.345879+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.534618+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.535084+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.605707+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:45.721842+00:00", "trade", 8.3786, 5.0]
["2026-09-24T13:53:45.966043+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:46.115499+00:00", "trade", 8.3786, 1000.0]
["2026-09-24T13:53:46.782689+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:53:46.783826+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:46.815757+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:46.816273+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:46.816760+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:47.649950+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:53:47.798314+00:00", "trade", 8.375, 537.0]
["2026-09-24T13:53:48.010492+00:00", "trade", 8.38, 238.0]
["2026-09-24T13:53:48.010855+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:53:48.703840+00:00", "trade", 8.375, 101.0]
["2026-09-24T13:53:48.709100+00:00", "trade", 8.375, 140.0]
["2026-09-24T13:53:48.709297+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:48.709774+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:48.776006+00:00", "trade", 8.375, 5.0]
["2026-09-24T13:53:51.020203+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:53:51.020926+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:51.020966+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:51.021122+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:51.021172+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:51.021743+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:51.032489+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:51.032930+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:51.153331+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:51.160513+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:51.261047+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:51.349005+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:53:51.581288+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:51.581468+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:51.683781+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:51.684222+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:52.836890+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:53:52.847998+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:52.848424+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:52.869301+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:52.908574+00:00", "trade", 8.375, 1000.0]
["2026-09-24T13:53:53.021842+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:53.077795+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:53.527283+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:53.528561+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:53.829726+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:53.855513+00:00", "trade", 8.37, 90.0]
["2026-09-24T13:53:53.963054+00:00", "trade", 8.3788, 1.0]
["2026-09-24T13:53:53.965725+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:53:54.437353+00:00", "trade", 8.3799, 2.0]
["2026-09-24T13:53:54.456601+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:54.509828+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:54.510394+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:54.510690+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:54.514890+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:54.543994+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:54.969579+00:00", "trade", 8.375, 4000.0]
["2026-09-24T13:53:55.215530+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:55.401616+00:00", "trade", 8.3792, 2000.0]
["2026-09-24T13:53:55.591063+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:53:56.228654+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:53:56.229700+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:56.230181+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:56.488706+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:57.161194+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:53:57.309030+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:57.309521+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:57.975382+00:00", "trade", 8.3786, 1000.0]
["2026-09-24T13:53:58.024310+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:58.025142+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:58.154629+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:53:58.170119+00:00", "trade", 8.3799, 600.0]
["2026-09-24T13:53:58.170167+00:00", "trade", 8.3782, 10.0]
["2026-09-24T13:53:58.170419+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:53:58.170419+00:00", "trade", 8.38, 70.0]
["2026-09-24T13:53:58.170763+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:58.170994+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:58.171214+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:58.177435+00:00", "trade", 8.3794, 1800.0]
["2026-09-24T13:53:58.178451+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:58.275931+00:00", "trade", 8.4138, 100.0]
["2026-09-24T13:53:58.346877+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:58.405163+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:53:58.472036+00:00", "trade", 8.375, 300.0]
["2026-09-24T13:53:59.340588+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:59.341069+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:59.341510+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:59.341972+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:59.481593+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:59.482115+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:53:59.701126+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:53:59.994292+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:00.445236+00:00", "trade", 8.379, 33.0]
["2026-09-24T13:54:01.507429+00:00", "trade", 8.3787, 500.0]
["2026-09-24T13:54:01.508626+00:00", "trade", 8.37, 14.0]
["2026-09-24T13:54:01.553472+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:01.553989+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:01.555552+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:01.654253+00:00", "trade", 8.3799, 5.0]
["2026-09-24T13:54:01.661985+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:01.682574+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:54:02.521303+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:02.522385+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:02.523297+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:02.603290+00:00", "trade", 8.375, 156.0]
["2026-09-24T13:54:02.836639+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:54:02.842470+00:00", "trade", 8.378, 1.0]
["2026-09-24T13:54:03.135597+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:54:03.180720+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:03.371699+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:03.383106+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:03.625305+00:00", "trade", 8.3767, 2.0]
["2026-09-24T13:54:03.653313+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:03.727484+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:04.010181+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:04.968014+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:54:04.969541+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:05.170049+00:00", "trade", 8.3759, 33.0]
["2026-09-24T13:54:05.191602+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:54:05.559616+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:54:06.360401+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:06.363445+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:54:06.363995+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:06.364311+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:06.364471+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:06.613020+00:00", "trade", 8.375, 4.0]
["2026-09-24T13:54:06.911692+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:07.281012+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:54:07.807521+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:54:07.808583+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:07.809019+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:08.059102+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:54:08.093324+00:00", "trade", 8.3799, 3.0]
["2026-09-24T13:54:08.145194+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:54:08.498568+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:08.499084+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:08.528454+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:08.572829+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:08.815243+00:00", "trade", 8.3783, 2.0]
["2026-09-24T13:54:08.947099+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:08.973997+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:54:09.673221+00:00", "trade", 8.375, 20.0]
["2026-09-24T13:54:09.747085+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:09.747090+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:09.747762+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:09.748323+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:09.778119+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:10.077580+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:10.230489+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:10.484526+00:00", "trade", 8.3701, 100.0]
["2026-09-24T13:54:10.903397+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:54:10.972949+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:54:11.388961+00:00", "trade", 8.375, 5.0]
["2026-09-24T13:54:11.388994+00:00", "trade", 8.37, 5.0]
["2026-09-24T13:54:11.389090+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:54:11.454520+00:00", "trade", 8.38, 7.0]
["2026-09-24T13:54:11.535656+00:00", "trade", 8.38, 14.0]
["2026-09-24T13:54:12.016534+00:00", "trade", 8.375, 82.0]
["2026-09-24T13:54:12.021202+00:00", "trade", 8.375, 27.0]
["2026-09-24T13:54:12.239848+00:00", "trade", 8.3799, 10.0]
["2026-09-24T13:54:12.708635+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:54:12.809678+00:00", "trade", 8.3799, 100.0]
["2026-09-24T13:54:13.134336+00:00", "trade", 8.375, 170.0]
["2026-09-24T13:54:13.905597+00:00", "trade", 8.3799, 1.0]
["2026-09-24T13:54:14.660920+00:00", "trade", 8.38, 117.0]
["2026-09-24T13:54:14.660947+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:54:14.660947+00:00", "trade", 8.38, 70.0]
["2026-09-24T13:54:14.660971+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:54:14.660975+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:54:14.660998+00:00", "trade", 8.38, 39.0]
["2026-09-24T13:54:14.661001+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:54:14.661040+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:54:14.661219+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.661229+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.661254+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.661289+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.661289+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.661570+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.662709+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:54:14.665354+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.666658+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:54:14.667319+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:54:14.669027+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.669093+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.671358+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.671423+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.675817+00:00", "trade", 8.38, 78.0]
["2026-09-24T13:54:14.680630+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.680695+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.680750+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.680815+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.681316+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.681382+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.693175+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.693245+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:14.773240+00:00", "trade", 8.38, 16.0]
["2026-09-24T13:54:14.773243+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:54:14.773536+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:54:14.773536+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:54:14.773546+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.773547+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:54:14.773551+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.773631+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.773631+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.773636+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.773882+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.773907+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.773967+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.774087+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.774122+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.774217+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.774220+00:00", "trade", 8.39, 221.0]
["2026-09-24T13:54:14.774350+00:00", "trade", 8.385, 534.0]
["2026-09-24T13:54:14.774378+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.774408+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.774408+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.774593+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.775039+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.775525+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.776282+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.782246+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:14.977094+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:15.744563+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:16.012253+00:00", "trade", 8.385, 30.0]
["2026-09-24T13:54:16.030809+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:16.562267+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:16.624274+00:00", "trade", 8.385, 30.0]
["2026-09-24T13:54:16.665021+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:16.746329+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:16.895218+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:16.895654+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:16.996368+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:17.031637+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:54:17.061298+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:17.182479+00:00", "trade", 8.3899, 10000.0]
["2026-09-24T13:54:17.231607+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:17.294573+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:54:17.517457+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:17.518409+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:17.518444+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:17.518459+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:17.519181+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:17.773089+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:17.773540+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:18.010248+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:18.051631+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:18.175805+00:00", "trade", 8.3859, 500.0]
["2026-09-24T13:54:18.401708+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:18.526430+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:18.602522+00:00", "trade", 8.3899, 10.0]
["2026-09-24T13:54:18.602883+00:00", "trade", 8.3899, 1.0]
["2026-09-24T13:54:18.603524+00:00", "trade", 8.39, 17.0]
["2026-09-24T13:54:18.867224+00:00", "trade", 8.3823, 34.0]
["2026-09-24T13:54:18.869901+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:18.869916+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:19.323233+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:19.323319+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:19.324045+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:19.375803+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:19.595365+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:19.595646+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:19.603551+00:00", "trade", 8.385, 600.0]
["2026-09-24T13:54:20.280011+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:54:20.412521+00:00", "trade", 8.3801, 2000.0]
["2026-09-24T13:54:21.257756+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.258222+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.258227+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.258673+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.258678+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.259154+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.273037+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.583363+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:54:21.583380+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.583861+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.583861+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.584182+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.584222+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.584342+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.584663+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.684480+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.793613+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:54:21.795489+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.836501+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.836937+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:21.871790+00:00", "trade", 8.385, 160.0]
["2026-09-24T13:54:22.034677+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:22.037163+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:22.138599+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:22.226002+00:00", "trade", 8.385, 60.0]
["2026-09-24T13:54:22.462985+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:22.464414+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:22.787797+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:22.789205+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:22.789271+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:22.790293+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:23.027467+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:23.027918+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:23.065983+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:23.066419+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:23.291730+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:23.293925+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:23.293925+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:23.385042+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:23.739203+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:24.176612+00:00", "trade", 8.39, 11.0]
["2026-09-24T13:54:24.176963+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:54:24.402304+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:54:24.402434+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:24.605365+00:00", "trade", 8.38, 13.0]
["2026-09-24T13:54:25.495134+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:54:27.030911+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:27.568639+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:28.619611+00:00", "trade", 8.39, 500.0]
["2026-09-24T13:54:28.683164+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:54:28.831931+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:28.831966+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:28.832012+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:28.832413+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:28.832558+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:28.838979+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:54:29.187420+00:00", "trade", 8.39, 11.0]
["2026-09-24T13:54:29.994314+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:30.153232+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:30.153663+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:30.153718+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:31.285137+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:54:31.870964+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:32.021607+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:32.022088+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:32.171603+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:32.171744+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:32.172205+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:32.488186+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:32.488501+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:32.560708+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:32.731875+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:32.731875+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:33.066712+00:00", "trade", 8.385, 300.0]
["2026-09-24T13:54:33.066766+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:33.066771+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:33.067272+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:33.075712+00:00", "trade", 8.3801, 400.0]
["2026-09-24T13:54:33.130346+00:00", "trade", 8.385, 42.0]
["2026-09-24T13:54:33.130349+00:00", "trade", 8.385, 41.0]
["2026-09-24T13:54:33.183972+00:00", "trade", 8.385, 17.0]
["2026-09-24T13:54:33.251534+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:54:33.298893+00:00", "trade", 8.3791, 2.0]
["2026-09-24T13:54:33.604465+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:54:33.605506+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:33.697806+00:00", "trade", 8.385, 20.0]
["2026-09-24T13:54:33.836499+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:54:34.305936+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:34.305971+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:34.692141+00:00", "trade", 8.385, 2000.0]
["2026-09-24T13:54:35.096009+00:00", "trade", 8.4098, 17.0]
["2026-09-24T13:54:35.124298+00:00", "trade", 8.385, 132.0]
["2026-09-24T13:54:35.130420+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:54:35.172968+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:54:35.611434+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:35.611980+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:35.611980+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:35.612421+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:35.612456+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:35.942810+00:00", "trade", 8.3886, 2.0]
["2026-09-24T13:54:36.218215+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:36.339053+00:00", "trade", 8.385, 60.0]
["2026-09-24T13:54:36.645897+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:36.645937+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:36.646348+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:36.646433+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:37.562648+00:00", "trade", 8.385, 120.0]
["2026-09-24T13:54:38.461665+00:00", "trade", 8.38, 140.0]
["2026-09-24T13:54:38.462029+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:54:38.545957+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:38.546188+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:38.546429+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:38.680600+00:00", "trade", 8.377, 76.0]
["2026-09-24T13:54:38.897043+00:00", "trade", 8.385, 6.0]
["2026-09-24T13:54:39.131349+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.263322+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.303017+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.574403+00:00", "trade", 8.38, 1300.0]
["2026-09-24T13:54:39.574406+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:54:39.574430+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:54:39.574430+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:54:39.574482+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.574517+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.574683+00:00", "trade", 8.38, 70.0]
["2026-09-24T13:54:39.574683+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:54:39.574694+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:54:39.574700+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:54:39.574703+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:54:39.574703+00:00", "trade", 8.38, 170.0]
["2026-09-24T13:54:39.574722+00:00", "trade", 8.38, 53.0]
["2026-09-24T13:54:39.574722+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:54:39.574727+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:54:39.574728+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.574732+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.574738+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.574742+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:54:39.574747+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.574747+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.574878+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:54:39.574908+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.574938+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.574938+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.574963+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.574968+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.575013+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.575053+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.575153+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.575264+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.575449+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.575509+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:54:39.577431+00:00", "trade", 8.38, 8.0]
["2026-09-24T13:54:39.577479+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.579534+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.583418+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.584205+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.584937+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.585378+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.586891+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.616975+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:54:39.687646+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.695449+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.695935+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:39.853090+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:54:39.853109+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:40.035720+00:00", "trade", 8.3801, 2000.0]
["2026-09-24T13:54:40.036740+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:40.037257+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:40.037287+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:40.037560+00:00", "trade", 8.38, 53.0]
["2026-09-24T13:54:40.037560+00:00", "trade", 8.38, 104.0]
["2026-09-24T13:54:40.037578+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:40.037582+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:40.037584+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:54:40.037599+00:00", "trade", 8.38, 126.0]
["2026-09-24T13:54:40.037773+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:40.038034+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:40.038108+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:54:40.038129+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:40.048699+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:54:40.180556+00:00", "trade", 8.38, 4.0]
["2026-09-24T13:54:40.180557+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:54:40.180559+00:00", "trade", 8.38, 26.0]
["2026-09-24T13:54:40.180559+00:00", "trade", 8.38, 9.0]
["2026-09-24T13:54:40.180562+00:00", "trade", 8.38, 68.0]
["2026-09-24T13:54:40.180612+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.180612+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.180678+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.180683+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.180688+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.180963+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.181289+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.181314+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.181344+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.181545+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.181625+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.181650+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.181655+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.181690+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.181780+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.181850+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.182026+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.182056+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.184336+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.223234+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.233613+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.490629+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:54:40.492208+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:40.945881+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:41.051457+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:41.051487+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:41.052093+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:41.135617+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:41.777177+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:41.777202+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:41.777728+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:41.946208+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:54:42.111683+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:54:42.113628+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:54:42.691250+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:54:42.773324+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:54:42.840783+00:00", "trade", 8.37, 25.0]
["2026-09-24T13:54:43.311696+00:00", "trade", 8.3786, 1000.0]
["2026-09-24T13:54:43.350175+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:43.603251+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:44.178663+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:54:44.184367+00:00", "trade", 8.375, 10.0]
["2026-09-24T13:54:44.648275+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:45.182400+00:00", "trade", 8.375, 10.0]
["2026-09-24T13:54:45.337287+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:45.339984+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:45.341868+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:45.344024+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:45.444512+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:45.951334+00:00", "trade", 8.3799, 50.0]
["2026-09-24T13:54:45.952850+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:46.247305+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:46.285496+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:46.285713+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:54:46.285967+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:46.285967+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:46.285987+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:46.286007+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:46.286067+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:46.286328+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:46.286368+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:47.370286+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:54:47.466608+00:00", "trade", 8.3701, 8000.0]
["2026-09-24T13:54:47.650618+00:00", "trade", 8.375, 50.0]
["2026-09-24T13:54:48.083469+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:48.472554+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:48.680178+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:54:49.176267+00:00", "trade", 8.375, 300.0]
["2026-09-24T13:54:49.176285+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:54:49.673442+00:00", "trade", 8.3817, 100.0]
["2026-09-24T13:54:49.675232+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:49.853886+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:49.853957+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:50.806731+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:51.125248+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:51.125313+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:51.125338+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:51.125869+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:51.154653+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:51.154678+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:51.155194+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:51.262038+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:51.268433+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:51.516423+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:51.561144+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:51.565584+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:51.581744+00:00", "trade", 8.3701, 1.0]
["2026-09-24T13:54:51.582105+00:00", "trade", 8.3701, 1.0]
["2026-09-24T13:54:51.604288+00:00", "trade", 8.375, 1000.0]
["2026-09-24T13:54:51.748339+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:51.922006+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:52.076251+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:54:52.113846+00:00", "trade", 8.37, 74.0]
["2026-09-24T13:54:52.114827+00:00", "trade", 8.37, 2326.0]
["2026-09-24T13:54:52.114905+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:52.115582+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:52.314399+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:52.411040+00:00", "trade", 8.375, 20.0]
["2026-09-24T13:54:52.599136+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:52.604892+00:00", "trade", 8.375, 8.0]
["2026-09-24T13:54:53.214468+00:00", "trade", 8.3722, 158.0]
["2026-09-24T13:54:53.335942+00:00", "trade", 8.374, 147.0]
["2026-09-24T13:54:54.486305+00:00", "trade", 8.3791, 100.0]
["2026-09-24T13:54:54.555505+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:54.555530+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:54.555776+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:54.555776+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:54.556112+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:54.628098+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:54.812737+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:54.812762+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:54.875821+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:54.900505+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:55.044803+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:55.044828+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:55.119185+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:55.648281+00:00", "trade", 8.37, 188.0]
["2026-09-24T13:54:55.659539+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:55.988792+00:00", "trade", 8.378, 200.0]
["2026-09-24T13:54:56.076435+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:56.076470+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:56.077658+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:56.342180+00:00", "trade", 8.38, 114.0]
["2026-09-24T13:54:56.342196+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:56.342713+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:56.342713+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:56.342920+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:54:56.343986+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:56.690509+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:57.127057+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:57.127087+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:57.127653+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:57.586880+00:00", "trade", 8.3785, 2.0]
["2026-09-24T13:54:57.982567+00:00", "trade", 8.3799, 50.0]
["2026-09-24T13:54:58.527590+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:59.243782+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:59.449050+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:54:59.719714+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:54:59.720821+00:00", "trade", 8.37, 16.0]
["2026-09-24T13:54:59.994341+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:01.161094+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:01.161124+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:01.191717+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:01.920110+00:00", "trade", 8.3809, 106.0]
["2026-09-24T13:55:01.920146+00:00", "trade", 8.3809, 13.0]
["2026-09-24T13:55:01.924689+00:00", "trade", 8.3769, 1140.0]
["2026-09-24T13:55:02.343657+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:55:02.603760+00:00", "trade", 8.375, 5000.0]
["2026-09-24T13:55:02.676121+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:55:03.041207+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:03.114792+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:03.165934+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:55:04.060921+00:00", "trade", 8.375, 40.0]
["2026-09-24T13:55:04.956068+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:05.176615+00:00", "trade", 8.3799, 2.0]
["2026-09-24T13:55:05.436730+00:00", "trade", 8.375, 2.0]
["2026-09-24T13:55:05.583491+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:55:06.263413+00:00", "trade", 8.375, 10.0]
["2026-09-24T13:55:06.662193+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:55:07.261364+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:55:07.804019+00:00", "trade", 8.3769, 3.0]
["2026-09-24T13:55:07.804296+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:55:08.264646+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.424511+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.526381+00:00", "trade", 8.37, 23.0]
["2026-09-24T13:55:08.526639+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.526639+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.526669+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.527015+00:00", "trade", 8.375, 900.0]
["2026-09-24T13:55:08.527105+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.527215+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.527631+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.529861+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.533051+00:00", "trade", 8.37, 131.0]
["2026-09-24T13:55:08.533304+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.533314+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.533329+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.533680+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.533836+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.627213+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.891004+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:08.891636+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:09.093471+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:09.128820+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:09.362299+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:09.462939+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:09.843968+00:00", "trade", 8.3739, 5.0]
["2026-09-24T13:55:09.849958+00:00", "trade", 8.3739, 1.0]
["2026-09-24T13:55:09.892125+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:55:09.894790+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:10.131743+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:10.723471+00:00", "trade", 8.3811, 400.0]
["2026-09-24T13:55:10.859272+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:10.859297+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:10.859598+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:10.859919+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:10.873225+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:10.873250+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:10.874012+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:11.032747+00:00", "trade", 8.375, 300.0]
["2026-09-24T13:55:11.655034+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:55:12.469744+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:12.596080+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:12.920746+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:12.920766+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.179947+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:13.179947+00:00", "trade", 8.38, 1499.0]
["2026-09-24T13:55:13.179958+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:13.179958+00:00", "trade", 8.38, 40.0]
["2026-09-24T13:55:13.179961+00:00", "trade", 8.38, 9.0]
["2026-09-24T13:55:13.179965+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:13.179967+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:13.179967+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:13.180148+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180183+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180188+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180193+00:00", "trade", 8.38, 1000.0]
["2026-09-24T13:55:13.180193+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:55:13.180197+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:13.180202+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:13.180208+00:00", "trade", 8.38, 250.0]
["2026-09-24T13:55:13.180208+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:13.180213+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180214+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:13.180217+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:13.180218+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180223+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180228+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180228+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180228+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180228+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180235+00:00", "trade", 8.38, 80.0]
["2026-09-24T13:55:13.180243+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180263+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180263+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180278+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180293+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180348+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180445+00:00", "trade", 8.38, 1300.0]
["2026-09-24T13:55:13.180454+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180459+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180459+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180464+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180467+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:55:13.180467+00:00", "trade", 8.38, 965.0]
["2026-09-24T13:55:13.180469+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180469+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180474+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180479+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180484+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180488+00:00", "trade", 8.38, 13.0]
["2026-09-24T13:55:13.180494+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180512+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:55:13.180514+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180524+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180530+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:55:13.180539+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180539+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:13.180544+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:13.180549+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:13.180551+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:55:13.180566+00:00", "trade", 8.38, 515.0]
["2026-09-24T13:55:13.180569+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:55:13.180569+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:13.180572+00:00", "trade", 8.38, 116.0]
["2026-09-24T13:55:13.180614+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:13.180629+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:13.180629+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:13.180644+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:13.180714+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.180744+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.180784+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.180814+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.180870+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.180885+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.180955+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181015+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181020+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181055+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181170+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181245+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181245+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181265+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181265+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181306+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181466+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181511+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181511+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181752+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181752+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181937+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.181958+00:00", "trade", 8.38, 238.0]
["2026-09-24T13:55:13.181985+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:55:13.182015+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:13.182017+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.182048+00:00", "trade", 8.38, 40.0]
["2026-09-24T13:55:13.182075+00:00", "trade", 8.38, 126.0]
["2026-09-24T13:55:13.182108+00:00", "trade", 8.38, 31.0]
["2026-09-24T13:55:13.182139+00:00", "trade", 8.38, 127.0]
["2026-09-24T13:55:13.182268+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.182704+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.183190+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.184864+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.231545+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.530415+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.720126+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.720156+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:13.866084+00:00", "trade", 8.388, 100.0]
["2026-09-24T13:55:14.044251+00:00", "trade", 8.388, 1.0]
["2026-09-24T13:55:14.061157+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:14.095047+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:14.095483+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:14.321351+00:00", "trade", 8.39, 750.0]
["2026-09-24T13:55:14.322438+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:14.339558+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:14.339929+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:14.340004+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:14.340480+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:14.402017+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:14.504214+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:14.563435+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:14.571119+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:15.538397+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:15.753977+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:55:15.779315+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:55:16.089647+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:16.448771+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:16.699371+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:16.700173+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:16.827432+00:00", "trade", 8.3899, 1.0]
["2026-09-24T13:55:17.006752+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:17.022469+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:17.034403+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:17.034869+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:17.491539+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:17.491539+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:17.656207+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:55:17.657163+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:17.657884+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:17.658365+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:17.662483+00:00", "trade", 8.39, 13.0]
["2026-09-24T13:55:17.663528+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:17.663964+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:17.901109+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:55:17.951335+00:00", "trade", 8.385, 2000.0]
["2026-09-24T13:55:17.952419+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:17.952860+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:18.378581+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:55:18.485533+00:00", "trade", 8.39, 59.0]
["2026-09-24T13:55:18.487040+00:00", "trade", 8.385, 400.0]
["2026-09-24T13:55:18.487992+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:21.690623+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:21.691110+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:21.691596+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:21.754204+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:21.759940+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:55:21.760012+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:55:21.760304+00:00", "trade", 8.385, 24.0]
["2026-09-24T13:55:21.801953+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:21.824191+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:21.824351+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:21.824376+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:21.824381+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:21.893761+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:55:21.894809+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:21.894814+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:22.043478+00:00", "trade", 8.385, 30.0]
["2026-09-24T13:55:22.044113+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:22.062592+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:22.064156+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:22.117713+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:22.174097+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:22.205130+00:00", "trade", 8.38, 13.0]
["2026-09-24T13:55:22.205763+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:22.206123+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:22.206144+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:22.239077+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:22.239593+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:22.420889+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:22.421510+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:22.421951+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:22.952407+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.011382+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.030197+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.038301+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.046325+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.168345+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.169879+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.309305+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.309721+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.392829+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.411237+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.411483+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.411709+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.411794+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.412275+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.412596+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.413192+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.515420+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:23.521984+00:00", "trade", 8.3787, 2.0]
["2026-09-24T13:55:23.620092+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:55:23.671577+00:00", "trade", 8.3825, 4.0]
["2026-09-24T13:55:24.810230+00:00", "trade", 8.3899, 5.0]
["2026-09-24T13:55:24.811364+00:00", "trade", 8.38, 15.0]
["2026-09-24T13:55:24.909363+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:25.795444+00:00", "trade", 8.3899, 20.0]
["2026-09-24T13:55:25.857085+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:25.857551+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:25.903445+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:26.178725+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:26.179577+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:26.179737+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:26.505792+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:26.532115+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:26.532731+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:26.532886+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:26.544154+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:55:26.870604+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:27.469076+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:27.469507+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:27.873770+00:00", "trade", 8.385, 23.0]
["2026-09-24T13:55:27.875512+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:27.875527+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:27.880801+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:55:28.042960+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:28.303179+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:28.444304+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:55:28.444317+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:28.444317+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:55:28.444319+00:00", "trade", 8.38, 737.0]
["2026-09-24T13:55:28.444355+00:00", "trade", 8.38, 795.0]
["2026-09-24T13:55:28.444418+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:28.444435+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444504+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444518+00:00", "trade", 8.38, 71.0]
["2026-09-24T13:55:28.444521+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:55:28.444521+00:00", "trade", 8.38, 13.0]
["2026-09-24T13:55:28.444523+00:00", "trade", 8.38, 4.0]
["2026-09-24T13:55:28.444605+00:00", "trade", 8.38, 16.0]
["2026-09-24T13:55:28.444608+00:00", "trade", 8.38, 22.0]
["2026-09-24T13:55:28.444611+00:00", "trade", 8.38, 56.0]
["2026-09-24T13:55:28.444614+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:55:28.444623+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:55:28.444623+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:55:28.444629+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:55:28.444629+00:00", "trade", 8.38, 750.0]
["2026-09-24T13:55:28.444715+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444715+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444746+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:55:28.444752+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:55:28.444752+00:00", "trade", 8.38, 13.0]
["2026-09-24T13:55:28.444755+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:55:28.444758+00:00", "trade", 8.38, 120.0]
["2026-09-24T13:55:28.444758+00:00", "trade", 8.38, 69.0]
["2026-09-24T13:55:28.444761+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:28.444850+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444855+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444855+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444855+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444861+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444865+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444875+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444875+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444885+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444890+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444890+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444895+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.444914+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:28.444981+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.445021+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.445036+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:28.445056+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.445056+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.445181+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.445257+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.445271+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.445316+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.445432+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.445552+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.445562+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.445752+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.445792+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.446058+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.446153+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.446339+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.446514+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.447922+00:00", "trade", 8.38, 4.0]
["2026-09-24T13:55:28.448594+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.448751+00:00", "trade", 8.38, 11.0]
["2026-09-24T13:55:28.449557+00:00", "trade", 8.38, 13.0]
["2026-09-24T13:55:28.453265+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.470226+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.477949+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.548667+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.705720+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:28.852275+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:28.853682+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:29.021923+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:55:29.023340+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:29.028733+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:29.029299+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:29.029304+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:29.029339+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:29.044495+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:29.325769+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:29.666805+00:00", "trade", 8.375, 60.0]
["2026-09-24T13:55:29.963424+00:00", "trade", 8.375, 10.0]
["2026-09-24T13:55:29.994363+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:31.782317+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:31.782357+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:31.783395+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:31.855169+00:00", "trade", 8.3785, 4000.0]
["2026-09-24T13:55:32.470254+00:00", "trade", 8.3701, 4.0]
["2026-09-24T13:55:32.470615+00:00", "trade", 8.3701, 1.0]
["2026-09-24T13:55:32.830202+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:32.936554+00:00", "trade", 8.375, 5.0]
["2026-09-24T13:55:33.027899+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:33.027899+00:00", "trade", 8.38, 195.0]
["2026-09-24T13:55:33.027902+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:55:33.027941+00:00", "trade", 8.38, 39.0]
["2026-09-24T13:55:33.027958+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.027962+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.027962+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.027987+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.027997+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.027997+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.028408+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:33.028408+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:55:33.028449+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.028449+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.028454+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.028454+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.028461+00:00", "trade", 8.38, 61.0]
["2026-09-24T13:55:33.028479+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.028483+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:55:33.028484+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.028489+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.028489+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.028494+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.028494+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.028494+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.028499+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.028513+00:00", "trade", 8.38, 346.0]
["2026-09-24T13:55:33.028524+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.028564+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:33.028674+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:33.028690+00:00", "trade", 8.38, 8.0]
["2026-09-24T13:55:33.028734+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:33.028795+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:33.028824+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.028880+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.028885+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.028885+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.029120+00:00", "trade", 8.38, 180.0]
["2026-09-24T13:55:33.029140+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.029140+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.029140+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.029230+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.029250+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.029255+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.029346+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.029451+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.029476+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.029496+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.029611+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.029697+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.029792+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.030091+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:33.030213+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.030353+00:00", "trade", 8.38, 80.0]
["2026-09-24T13:55:33.031145+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.031155+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.031321+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.033425+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.033901+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.047518+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:33.059408+00:00", "trade", 8.38, 92.0]
["2026-09-24T13:55:33.059873+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.113059+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:55:33.185001+00:00", "trade", 8.385, 800.0]
["2026-09-24T13:55:33.242151+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.242547+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.242658+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.473446+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.563049+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.563174+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.583498+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:33.610889+00:00", "trade", 8.385, 50.0]
["2026-09-24T13:55:34.110475+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:34.110901+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:34.111352+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:34.217349+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:34.535976+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:34.536868+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:34.536964+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:34.822146+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:35.887032+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:35.887513+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:36.180820+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:36.180820+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:36.181938+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:36.371909+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:36.891880+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:37.015409+00:00", "trade", 8.385, 39.0]
["2026-09-24T13:55:37.020097+00:00", "trade", 8.385, 12.0]
["2026-09-24T13:55:37.024490+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:37.253575+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:37.254016+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:37.336402+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:37.336627+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:37.337083+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:37.585032+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:37.585519+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:37.958760+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:38.066176+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:38.104051+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:38.151734+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:55:38.249567+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:38.524390+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:38.524856+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:38.524861+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:38.525422+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:38.525894+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:38.525949+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:38.526370+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:38.526370+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:38.630101+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:39.001419+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:39.102769+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:39.148637+00:00", "trade", 8.39, 25.0]
["2026-09-24T13:55:39.148637+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:55:39.148646+00:00", "trade", 8.39, 25.0]
["2026-09-24T13:55:39.149230+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:39.149270+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:39.149270+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:39.149305+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:39.149350+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:39.149546+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:39.149546+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:39.149591+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:39.159304+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:39.159835+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:39.160316+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:39.430959+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:40.015429+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:40.015900+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:40.015935+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:40.473502+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:40.473938+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:40.567835+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:55:40.855899+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:55:41.538528+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:41.599623+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:41.599623+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:41.985871+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:41.986433+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:42.036652+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:42.139722+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:42.140203+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:42.252012+00:00", "trade", 8.3886, 8.0]
["2026-09-24T13:55:42.374440+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:42.374906+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:42.375357+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:42.401142+00:00", "trade", 8.385, 600.0]
["2026-09-24T13:55:42.477359+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:43.243881+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:43.371621+00:00", "trade", 8.385, 1500.0]
["2026-09-24T13:55:43.407081+00:00", "trade", 8.3899, 200.0]
["2026-09-24T13:55:43.923291+00:00", "trade", 8.3899, 1000.0]
["2026-09-24T13:55:44.193182+00:00", "trade", 8.3899, 10.0]
["2026-09-24T13:55:44.430903+00:00", "trade", 8.3877, 4000.0]
["2026-09-24T13:55:44.885060+00:00", "trade", 8.3833, 8.0]
["2026-09-24T13:55:45.109111+00:00", "trade", 8.385, 8.0]
["2026-09-24T13:55:45.390979+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:45.718206+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:45.791100+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:45.791631+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:45.892781+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:45.893222+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:46.714800+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:46.714800+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:46.714970+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:46.715406+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:46.715847+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:46.716534+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:46.753202+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:55:47.174362+00:00", "trade", 8.3801, 21.0]
["2026-09-24T13:55:47.274896+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:47.360414+00:00", "trade", 8.385, 50.0]
["2026-09-24T13:55:48.073704+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:48.073750+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:48.129652+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:48.531242+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:48.704928+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:48.704940+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:55:48.704943+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:48.704967+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:48.704997+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:55:48.705000+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:55:48.705382+00:00", "trade", 8.38, 135.0]
["2026-09-24T13:55:48.705412+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:55:48.705412+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:55:48.705415+00:00", "trade", 8.38, 4.0]
["2026-09-24T13:55:48.705516+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:48.705531+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:48.705566+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:48.705591+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:48.705596+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:48.705606+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:48.705606+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:48.705606+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:48.705606+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:48.705646+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:48.705703+00:00", "trade", 8.38, 19.0]
["2026-09-24T13:55:48.705721+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.705736+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.705752+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.705752+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.705817+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.705902+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.705937+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.706012+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.706012+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.706152+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.706273+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.706273+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.706298+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.706323+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.706323+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.706323+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.706498+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.706779+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.706981+00:00", "trade", 8.38, 13.0]
["2026-09-24T13:55:48.709606+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.709656+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.710398+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.710498+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.737086+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:48.882548+00:00", "trade", 8.3789, 5.0]
["2026-09-24T13:55:49.011993+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:49.085925+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.351862+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.636514+00:00", "trade", 8.37, 11.0]
["2026-09-24T13:55:49.780860+00:00", "trade", 8.3801, 2.0]
["2026-09-24T13:55:49.803670+00:00", "trade", 8.3799, 200.0]
["2026-09-24T13:55:49.811218+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:55:49.811575+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:55:49.948259+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.948781+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.948781+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.948901+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.948921+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.949172+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.949262+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.949337+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.949382+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.949663+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.950179+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.952023+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.952244+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.952454+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.952540+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.952981+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:49.954740+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.188581+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.188977+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.189012+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.189232+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:50.189294+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:55:50.189297+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.189377+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.189453+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:50.189463+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:50.189478+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:50.189553+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:50.189623+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.189698+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:50.189778+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.189904+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.189924+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.189954+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.190129+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.190179+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.190350+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.190390+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.190490+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.190490+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.190620+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.190640+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.191407+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.193277+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.198601+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:55:50.199017+00:00", "trade", 8.38, 124.0]
["2026-09-24T13:55:50.199019+00:00", "trade", 8.38, 68.0]
["2026-09-24T13:55:50.199025+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:55:50.199125+00:00", "trade", 8.38, 83.0]
["2026-09-24T13:55:50.199125+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:55:50.199153+00:00", "trade", 8.38, 40.0]
["2026-09-24T13:55:50.199153+00:00", "trade", 8.38, 40.0]
["2026-09-24T13:55:50.199158+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:55:50.199158+00:00", "trade", 8.38, 80.0]
["2026-09-24T13:55:50.199161+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:55:50.199171+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.199176+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.199176+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.199176+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:50.199181+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:50.199236+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:50.199301+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:50.199306+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:50.199341+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199346+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199406+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199431+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199527+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199557+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199557+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199562+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199562+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199582+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199612+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199618+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:55:50.199637+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199652+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199652+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199684+00:00", "trade", 8.38, 15.0]
["2026-09-24T13:55:50.199732+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199782+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199812+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199812+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199812+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199822+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199852+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199897+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.199897+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.200083+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.200103+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.200293+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.200382+00:00", "trade", 8.38, 8.0]
["2026-09-24T13:55:50.201211+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.202138+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.202832+00:00", "trade", 8.38, 15.0]
["2026-09-24T13:55:50.203902+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.229322+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:50.299775+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:51.072541+00:00", "trade", 8.385, 500.0]
["2026-09-24T13:55:51.136288+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:51.474707+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:51.918085+00:00", "trade", 8.3801, 6750.0]
["2026-09-24T13:55:52.198417+00:00", "trade", 8.385, 175.0]
["2026-09-24T13:55:52.199451+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:55:52.561118+00:00", "trade", 8.38, 12.0]
["2026-09-24T13:55:52.561966+00:00", "trade", 8.38, 13.0]
["2026-09-24T13:55:52.562151+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.603404+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.616477+00:00", "trade", 8.385, 50.0]
["2026-09-24T13:55:52.726161+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.727444+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.832840+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.896033+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:52.896036+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:55:52.896036+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:55:52.896072+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:52.896081+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:55:52.896085+00:00", "trade", 8.38, 700.0]
["2026-09-24T13:55:52.896087+00:00", "trade", 8.38, 120.0]
["2026-09-24T13:55:52.896147+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:55:52.896696+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.896777+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.896857+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.896972+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.897197+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:55:52.897198+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.897258+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.897263+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.897273+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.897618+00:00", "trade", 8.38, 21.0]
["2026-09-24T13:55:52.897621+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:55:52.897624+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:55:52.897704+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.897739+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.897764+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:52.897809+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:52.897859+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:52.897874+00:00", "trade", 8.38, 11.0]
["2026-09-24T13:55:52.897877+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:52.897894+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:52.897939+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:52.897995+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:52.898120+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:52.898130+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:52.898135+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:52.898200+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:52.898280+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:52.898335+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:52.898401+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.898416+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:52.898441+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:52.898461+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.898461+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.898696+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.898736+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.898942+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.898982+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.899057+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.899062+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.899258+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.899378+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.899538+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.899939+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.900536+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.900901+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.900982+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.901017+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.902260+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.909662+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.909943+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.909983+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:52.961641+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:53.327134+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:55:53.328523+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:53.458827+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:53.459123+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:53.459309+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:53.462510+00:00", "trade", 8.375, 4.0]
["2026-09-24T13:55:53.462667+00:00", "trade", 8.375, 83.0]
["2026-09-24T13:55:53.462805+00:00", "trade", 8.375, 91.0]
["2026-09-24T13:55:53.483437+00:00", "trade", 8.375, 7.0]
["2026-09-24T13:55:53.544441+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:53.799272+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:53.896234+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:55:54.455366+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:54.876131+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:54.876903+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:54.877334+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:54.920386+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:54.920476+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:54.920627+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:54.920661+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:54.920982+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:54.921078+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:54.921433+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:54.921519+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:54.930400+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:55.024914+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:55.025386+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:55.089448+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:55.264048+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:55.264539+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:55.264549+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:55.310122+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:55.346614+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:55:55.404968+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:55.404980+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:55.405130+00:00", "trade", 8.38, 700.0]
["2026-09-24T13:55:55.405188+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:55.405293+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:55.405308+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:55:55.405353+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405544+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405564+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405564+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405569+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405584+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405597+00:00", "trade", 8.38, 1200.0]
["2026-09-24T13:55:55.405614+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405674+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405674+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405685+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405795+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405804+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:55:55.405805+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405805+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405807+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:55.405810+00:00", "trade", 8.38, 681.0]
["2026-09-24T13:55:55.405810+00:00", "trade", 8.38, 700.0]
["2026-09-24T13:55:55.405810+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405816+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:55.405816+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:55:55.405819+00:00", "trade", 8.38, 120.0]
["2026-09-24T13:55:55.405822+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:55.405822+00:00", "trade", 8.38, 224.0]
["2026-09-24T13:55:55.405825+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405840+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405845+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405870+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405870+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405880+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405885+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:55:55.405885+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.405924+00:00", "trade", 8.38, 60.0]
["2026-09-24T13:55:55.405990+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406035+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406035+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406070+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406070+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406221+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406221+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406231+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406296+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406381+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406396+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406396+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406471+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406476+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406506+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406551+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406551+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406551+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.406621+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.407068+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.407544+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.407544+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.407629+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.407995+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:55.421601+00:00", "trade", 8.38, 68.0]
["2026-09-24T13:55:55.421604+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:55:55.421604+00:00", "trade", 8.38, 681.0]
["2026-09-24T13:55:55.421607+00:00", "trade", 8.38, 76.0]
["2026-09-24T13:55:55.421943+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:55:55.422153+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:56.264606+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:56.697773+00:00", "trade", 8.385, 3000.0]
["2026-09-24T13:55:57.552371+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:57.552807+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:57.772725+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:57.773156+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:58.368727+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:55:58.492360+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:58.724704+00:00", "trade", 8.385, 9.0]
["2026-09-24T13:55:58.732162+00:00", "trade", 8.385, 3.0]
["2026-09-24T13:55:59.412505+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:55:59.413108+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:59.413163+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:59.413253+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:59.413489+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:59.413599+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:55:59.994380+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:00.478961+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:00.489707+00:00", "trade", 8.385, 50.0]
["2026-09-24T13:56:00.502247+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:00.511173+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:00.511644+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:00.664186+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:00.714160+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:00.811652+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:00.969109+00:00", "trade", 8.3886, 1000.0]
["2026-09-24T13:56:00.986710+00:00", "trade", 8.385, 4.0]
["2026-09-24T13:56:00.987690+00:00", "trade", 8.381, 100.0]
["2026-09-24T13:56:01.462805+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:01.463281+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:01.529187+00:00", "trade", 8.384, 147.0]
["2026-09-24T13:56:01.728961+00:00", "trade", 8.38, 250.0]
["2026-09-24T13:56:01.797238+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:56:01.974735+00:00", "trade", 8.3863, 2000.0]
["2026-09-24T13:56:02.109882+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:02.707207+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:02.707648+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:02.708169+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:02.708605+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:02.766743+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:02.767229+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:02.767305+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:02.768427+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:02.785639+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:56:03.616066+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:56:03.833483+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:04.994722+00:00", "trade", 8.3801, 40.0]
["2026-09-24T13:56:05.286972+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:56:05.560182+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:05.560688+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:05.692537+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:05.887229+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:06.033111+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:06.127767+00:00", "trade", 8.39, 305.0]
["2026-09-24T13:56:06.127791+00:00", "trade", 8.385, 305.0]
["2026-09-24T13:56:06.127938+00:00", "trade", 8.385, 171.0]
["2026-09-24T13:56:06.608118+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:06.654796+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:56:07.458832+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:56:07.460153+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:07.462937+00:00", "trade", 8.385, 13.0]
["2026-09-24T13:56:07.789841+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:07.789846+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:07.994092+00:00", "trade", 8.385, 1525.0]
["2026-09-24T13:56:08.603700+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:08.637492+00:00", "trade", 8.3886, 9.0]
["2026-09-24T13:56:08.814952+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:08.814987+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:09.895878+00:00", "trade", 8.385, 2000.0]
["2026-09-24T13:56:10.052193+00:00", "trade", 8.385, 250.0]
["2026-09-24T13:56:10.068426+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:10.111295+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:56:10.214799+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:10.214824+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:10.215175+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:10.219641+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:10.219681+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:10.339561+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:10.343891+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:10.343916+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:10.349925+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:10.351404+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:10.437143+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:10.437168+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:10.438300+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:10.438330+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:11.143694+00:00", "trade", 8.3861, 1200.0]
["2026-09-24T13:56:11.779047+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:12.300867+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:12.700963+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:12.700988+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:12.785534+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:13.027634+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:13.028441+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:13.028882+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:13.030701+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:13.100152+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:56:13.318715+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:56:13.366640+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:13.366665+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:13.367106+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:13.367171+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:13.738482+00:00", "trade", 8.39, 60.0]
["2026-09-24T13:56:14.035123+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:14.035610+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:14.052018+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:14.063661+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:14.064097+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:14.064177+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:14.064348+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:14.064779+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:14.164776+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:14.164802+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:14.168595+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:14.542053+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:14.832530+00:00", "trade", 8.385, 3.0]
["2026-09-24T13:56:14.985369+00:00", "trade", 8.38, 194.0]
["2026-09-24T13:56:15.082873+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:15.086788+00:00", "trade", 8.38, 4.0]
["2026-09-24T13:56:15.241921+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:15.242428+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:15.589246+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:56:15.589339+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:56:15.590590+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:16.017490+00:00", "trade", 8.3811, 2.0]
["2026-09-24T13:56:16.067468+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:16.072300+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:16.072676+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:16.076790+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:16.089009+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:16.620652+00:00", "trade", 8.3801, 1000.0]
["2026-09-24T13:56:16.693441+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:16.753965+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:17.042861+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:17.196912+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:17.197394+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:17.264488+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:17.391922+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:56:18.030509+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:18.030985+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:18.031030+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:20.001628+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:20.002129+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:20.002706+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:20.003227+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:20.340739+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:56:20.344248+00:00", "trade", 8.385, 4.0]
["2026-09-24T13:56:21.026949+00:00", "trade", 8.385, 1000.0]
["2026-09-24T13:56:21.313343+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:56:21.319696+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:21.319901+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:21.320157+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:21.520797+00:00", "trade", 8.3811, 27.0]
["2026-09-24T13:56:21.799521+00:00", "trade", 8.3801, 25.0]
["2026-09-24T13:56:21.898641+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:22.130755+00:00", "trade", 8.385, 15.0]
["2026-09-24T13:56:22.737600+00:00", "trade", 8.385, 11.0]
["2026-09-24T13:56:22.741311+00:00", "trade", 8.385, 3.0]
["2026-09-24T13:56:22.782953+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:22.782978+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:22.783018+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:22.783489+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:23.335667+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:23.335667+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:23.765774+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:23.766210+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:23.786668+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:24.179948+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:24.650702+00:00", "trade", 8.3838, 500.0]
["2026-09-24T13:56:24.653388+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:24.679134+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:25.030364+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:25.621583+00:00", "trade", 8.385, 35.0]
["2026-09-24T13:56:25.698883+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:25.712228+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:56:26.237215+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:56:26.378250+00:00", "trade", 8.38, 14.0]
["2026-09-24T13:56:26.486891+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:26.486896+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:26.518947+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:26.618433+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:26.619937+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:26.622401+00:00", "trade", 8.38, 21.0]
["2026-09-24T13:56:26.622401+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:56:26.622407+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:26.622413+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:56:26.622416+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:26.622419+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:56:26.622419+00:00", "trade", 8.38, 6.0]
["2026-09-24T13:56:26.622422+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:56:26.622452+00:00", "trade", 8.38, 104.0]
["2026-09-24T13:56:26.622473+00:00", "trade", 8.38, 96.0]
["2026-09-24T13:56:26.622599+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:26.622603+00:00", "trade", 8.38, 11.0]
["2026-09-24T13:56:26.622603+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:56:26.622604+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:26.622605+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:56:26.622611+00:00", "trade", 8.38, 2361.0]
["2026-09-24T13:56:26.622611+00:00", "trade", 8.38, 9.0]
["2026-09-24T13:56:26.622614+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:56:26.622623+00:00", "trade", 8.38, 627.0]
["2026-09-24T13:56:26.622645+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:56:26.622645+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:56:26.622647+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:56:26.622651+00:00", "trade", 8.38, 549.0]
["2026-09-24T13:56:26.622651+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:56:26.622683+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:56:26.622695+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:56:26.622939+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:56:26.622960+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:56:26.622960+00:00", "trade", 8.38, 9.0]
["2026-09-24T13:56:26.622979+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:56:26.622981+00:00", "trade", 8.38, 188.0]
["2026-09-24T13:56:26.622996+00:00", "trade", 8.38, 1200.0]
["2026-09-24T13:56:26.622996+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:56:26.622999+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:26.623002+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:56:26.623015+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:56:26.623038+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:26.623044+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:56:26.623059+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:56:26.623099+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.623190+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.623192+00:00", "trade", 8.375, 311.0]
["2026-09-24T13:56:26.623192+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:56:26.623195+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:56:26.623195+00:00", "trade", 8.37, 5.0]
["2026-09-24T13:56:26.623230+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.623235+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.623275+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:56:26.623280+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.623340+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.623420+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.623581+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.623591+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.623601+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.623615+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:56:26.623621+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.623861+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.624137+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.624137+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.624302+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.624304+00:00", "trade", 8.37, 900.0]
["2026-09-24T13:56:26.624304+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:56:26.624304+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:56:26.624307+00:00", "trade", 8.37, 75.0]
["2026-09-24T13:56:26.624319+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:56:26.624319+00:00", "trade", 8.37, 75.0]
["2026-09-24T13:56:26.624349+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:56:26.624349+00:00", "trade", 8.37, 238.0]
["2026-09-24T13:56:26.624382+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.624683+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.624819+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.624823+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.624823+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.624859+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.624944+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.625019+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.626016+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.634797+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.662177+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.690955+00:00", "trade", 8.375, 14.0]
["2026-09-24T13:56:26.752342+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.764626+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.765107+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.898694+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:26.983656+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:27.067957+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:27.095973+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:27.191721+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:27.191882+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:56:27.192153+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:56:27.200110+00:00", "trade", 8.375, 130.0]
["2026-09-24T13:56:27.501908+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:27.546653+00:00", "trade", 8.375, 19.0]
["2026-09-24T13:56:27.547436+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:28.063473+00:00", "trade", 8.37, 10.0]
["2026-09-24T13:56:29.202454+00:00", "trade", 8.37, 75.0]
["2026-09-24T13:56:29.338703+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:29.994396+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:30.528451+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:31.024449+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:31.035335+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:31.619047+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:31.619519+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:31.679025+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:31.679233+00:00", "trade", 8.37, 16.0]
["2026-09-24T13:56:31.679446+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:31.679652+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:31.679847+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:31.679852+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:31.679902+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:31.680143+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:31.889480+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:32.060146+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:32.369210+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:32.704929+00:00", "trade", 8.3713, 5.0]
["2026-09-24T13:56:33.236665+00:00", "trade", 8.3703, 5.0]
["2026-09-24T13:56:33.236686+00:00", "trade", 8.37, 5.0]
["2026-09-24T13:56:33.236704+00:00", "trade", 8.37, 25.0]
["2026-09-24T13:56:33.236713+00:00", "trade", 8.3703, 25.0]
["2026-09-24T13:56:33.236842+00:00", "trade", 8.3703, 6970.0]
["2026-09-24T13:56:33.685118+00:00", "trade", 8.3737, 25.0]
["2026-09-24T13:56:33.734477+00:00", "trade", 8.375, 250.0]
["2026-09-24T13:56:33.737484+00:00", "trade", 8.375, 250.0]
["2026-09-24T13:56:35.555563+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:35.696887+00:00", "trade", 8.374, 146.0]
["2026-09-24T13:56:35.865744+00:00", "trade", 8.375, 2000.0]
["2026-09-24T13:56:36.116137+00:00", "trade", 8.4031, 100.0]
["2026-09-24T13:56:36.130188+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:36.311175+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:56:36.311775+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:36.311810+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:36.313529+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:36.456995+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:36.599138+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:36.776988+00:00", "trade", 8.37, 41.0]
["2026-09-24T13:56:36.777682+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:36.777682+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:36.778319+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:37.044010+00:00", "trade", 8.375, 50.0]
["2026-09-24T13:56:37.798410+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:56:37.800223+00:00", "trade", 8.3776, 7.0]
["2026-09-24T13:56:37.803116+00:00", "trade", 8.375, 10.0]
["2026-09-24T13:56:37.803179+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:56:37.803243+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:56:38.012883+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:38.022601+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:38.024099+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:38.024320+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:38.026360+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:38.124959+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:38.146084+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:38.155437+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:38.534148+00:00", "trade", 8.375, 67.0]
["2026-09-24T13:56:38.579494+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:38.916542+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:38.917257+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:38.917257+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:38.917282+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:38.917297+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:38.917738+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:38.918214+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:39.064704+00:00", "trade", 8.375, 20.0]
["2026-09-24T13:56:39.460286+00:00", "trade", 8.375, 20.0]
["2026-09-24T13:56:39.620088+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:56:40.045609+00:00", "trade", 8.378, 1.0]
["2026-09-24T13:56:41.546070+00:00", "trade", 8.3786, 10.0]
["2026-09-24T13:56:41.656937+00:00", "trade", 8.3767, 1.0]
["2026-09-24T13:56:41.869854+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:41.870481+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:41.870942+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.204128+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.204605+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.293818+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:42.293833+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:42.293833+00:00", "trade", 8.38, 80.0]
["2026-09-24T13:56:42.293842+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:42.293845+00:00", "trade", 8.38, 1300.0]
["2026-09-24T13:56:42.293887+00:00", "trade", 8.38, 80.0]
["2026-09-24T13:56:42.293893+00:00", "trade", 8.38, 120.0]
["2026-09-24T13:56:42.293905+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:56:42.293911+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:42.294080+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:42.294082+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:56:42.294085+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:42.294088+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:56:42.294088+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:42.294098+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:56:42.294118+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294132+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294132+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294142+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294158+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294162+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294162+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294168+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294173+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294173+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294203+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294238+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294313+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294318+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294348+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294358+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294358+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294423+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294423+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294433+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294473+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294494+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:56:42.294494+00:00", "trade", 8.38, 1200.0]
["2026-09-24T13:56:42.294494+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:56:42.294515+00:00", "trade", 8.38, 72.0]
["2026-09-24T13:56:42.294521+00:00", "trade", 8.38, 4800.0]
["2026-09-24T13:56:42.294530+00:00", "trade", 8.38, 498.0]
["2026-09-24T13:56:42.294557+00:00", "trade", 8.38, 60.0]
["2026-09-24T13:56:42.294573+00:00", "trade", 8.38, 289.0]
["2026-09-24T13:56:42.294573+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:42.294575+00:00", "trade", 8.38, 395.0]
["2026-09-24T13:56:42.294578+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:42.294611+00:00", "trade", 8.38, 425.0]
["2026-09-24T13:56:42.294615+00:00", "trade", 8.38, 1500.0]
["2026-09-24T13:56:42.294634+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:42.294669+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:56:42.294774+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:56:42.294834+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:56:42.294894+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:56:42.294934+00:00", "trade", 8.38, 425.0]
["2026-09-24T13:56:42.294935+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:56:42.294935+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.294936+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:56:42.294954+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:56:42.295025+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295025+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295030+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295095+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295095+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295100+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295177+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:42.295195+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295255+00:00", "trade", 8.38, 204.0]
["2026-09-24T13:56:42.295301+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:56:42.295310+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295315+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295351+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295354+00:00", "trade", 8.38, 83.0]
["2026-09-24T13:56:42.295354+00:00", "trade", 8.38, 7.0]
["2026-09-24T13:56:42.295355+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295381+00:00", "trade", 8.38, 430.0]
["2026-09-24T13:56:42.295456+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295460+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:42.295461+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295471+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295471+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295511+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295511+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295541+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295541+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295676+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295756+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295799+00:00", "trade", 8.385, 27.0]
["2026-09-24T13:56:42.295830+00:00", "trade", 8.385, 685.0]
["2026-09-24T13:56:42.295831+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.295853+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:56:42.295912+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.296147+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.296332+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:42.296335+00:00", "trade", 8.38, 21.0]
["2026-09-24T13:56:42.297435+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.297676+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.299324+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:56:42.301034+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.301540+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:42.302758+00:00", "trade", 8.38, 60.0]
["2026-09-24T13:56:42.322079+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:56:42.694469+00:00", "trade", 8.3791, 2.0]
["2026-09-24T13:56:43.026954+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.027155+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:56:43.027219+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:56:43.027505+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.027551+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.027586+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.027751+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.028072+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.028162+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.028593+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.028914+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.029019+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.029029+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.029590+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.029717+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:56:43.030032+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.030112+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.030147+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.030152+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.030347+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.030553+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.030633+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.030633+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.030713+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.030793+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.031109+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.031134+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.031174+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.031199+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.031224+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.031264+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.031620+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.031705+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.031710+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.032151+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.032587+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.032663+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.032668+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.032708+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.032878+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.033114+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.033209+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.033229+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.033229+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.033419+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.033460+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.033535+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.033815+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.033981+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.034071+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.034191+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.034427+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.034552+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.034712+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.034833+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.034873+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.035169+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.035434+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.035474+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.035640+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.035950+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.036196+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.036296+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.036397+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.036527+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.036792+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.036792+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.036878+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.037003+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.037429+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.038231+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.038557+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.038722+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.046796+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.055630+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:43.083729+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.198211+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.512874+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.692246+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:56:43.970577+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.971133+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.971133+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.971133+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.971133+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.971178+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.971293+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.971539+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.971679+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.971699+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.971850+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.971980+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.971980+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.972140+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.972180+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.972180+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.972451+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.972451+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.972536+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.972571+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.972576+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.972617+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.972657+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.972742+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.972742+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.972897+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.973063+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.973063+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.973138+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.973183+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.973218+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.973539+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.973899+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.974341+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.974381+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.974421+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.974661+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.974862+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.974862+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:43.974862+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:44.171720+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:44.319320+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:56:44.659266+00:00", "trade", 8.38, 41.0]
["2026-09-24T13:56:44.660000+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:45.020793+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:45.100481+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:56:45.216358+00:00", "trade", 8.385, 500.0]
["2026-09-24T13:56:45.809657+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:45.850842+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:56:45.941461+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:46.059276+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:56:46.686724+00:00", "trade", 8.38, 16.0]
["2026-09-24T13:56:46.686872+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:56:46.686916+00:00", "trade", 8.38, 21.0]
["2026-09-24T13:56:46.686962+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:56:46.686982+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.687208+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.687208+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.687213+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.687213+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.687288+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.687333+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.687363+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.687419+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.687419+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.687458+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.687484+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.687569+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.687569+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.687584+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.687704+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.689894+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:46.689894+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:47.400774+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:47.400909+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:47.401530+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:47.894337+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:48.088398+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:48.088869+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:48.310661+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:48.313232+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:56:48.454385+00:00", "trade", 8.375, 250.0]
["2026-09-24T13:56:48.603086+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:48.603522+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:49.220654+00:00", "trade", 8.3799, 1000.0]
["2026-09-24T13:56:49.279985+00:00", "trade", 8.37, 118.0]
["2026-09-24T13:56:49.281102+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:49.282305+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:49.354366+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:49.407347+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:50.616514+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:56:50.616517+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:56:50.617498+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:50.617503+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:50.617980+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:50.627462+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:51.912516+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:52.021595+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:52.022056+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:52.022056+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:52.025309+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:52.025795+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:52.054363+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:52.054844+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:52.068652+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:52.530129+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:53.023321+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:53.283008+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:53.425692+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:53.928847+00:00", "trade", 8.3799, 10.0]
["2026-09-24T13:56:53.929923+00:00", "trade", 8.37, 12.0]
["2026-09-24T13:56:53.931018+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:53.931494+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:54.494581+00:00", "trade", 8.3782, 596.0]
["2026-09-24T13:56:54.494687+00:00", "trade", 8.3782, 1.0]
["2026-09-24T13:56:54.969942+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:55.431407+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:55.431437+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:55.431468+00:00", "trade", 8.38, 525.0]
["2026-09-24T13:56:55.431470+00:00", "trade", 8.38, 74.0]
["2026-09-24T13:56:55.431473+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:56:55.432025+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:55.432025+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:55.432386+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:55.432386+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:55.432421+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:55.432444+00:00", "trade", 8.38, 60.0]
["2026-09-24T13:56:55.432486+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:56:55.432892+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:55.433223+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:55.434676+00:00", "trade", 8.38, 15.0]
["2026-09-24T13:56:55.435464+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:55.435644+00:00", "trade", 8.3777, 1.0]
["2026-09-24T13:56:55.435664+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:55.437860+00:00", "trade", 8.38, 38.0]
["2026-09-24T13:56:55.438513+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:56:55.439027+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:55.439234+00:00", "trade", 8.38, 7.0]
["2026-09-24T13:56:55.439463+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.017852+00:00", "trade", 8.375, 7000.0]
["2026-09-24T13:56:56.074220+00:00", "trade", 8.38, 28.0]
["2026-09-24T13:56:56.074227+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:56:56.074233+00:00", "trade", 8.38, 60.0]
["2026-09-24T13:56:56.074233+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:56:56.074236+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:56:56.074822+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:56:56.074822+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:56.074826+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:56.074828+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.074873+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.074873+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.074953+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.075194+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.075349+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.075424+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.075424+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.075454+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.075750+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.082208+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:56:56.082283+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:56:56.082908+00:00", "trade", 8.38, 7.0]
["2026-09-24T13:56:56.082912+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.082932+00:00", "trade", 8.38, 393.0]
["2026-09-24T13:56:56.082995+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:56:56.083353+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.083433+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.083514+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.083514+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.083874+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.088390+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.450636+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.451072+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.459357+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.460474+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.460835+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.491568+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.591641+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.592082+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.747262+00:00", "trade", 8.375, 2.0]
["2026-09-24T13:56:56.747492+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:56.747758+00:00", "trade", 8.375, 20.0]
["2026-09-24T13:56:56.747845+00:00", "trade", 8.375, 20.0]
["2026-09-24T13:56:57.013338+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.014155+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.220127+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:57.220154+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:56:57.220721+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.220752+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.221038+00:00", "trade", 8.38, 18.0]
["2026-09-24T13:56:57.221072+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.222561+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.223002+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.277139+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:56:57.320619+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.321090+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.321551+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.322017+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.322017+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.323591+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.330558+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.351428+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:56:57.357948+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.358439+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.372758+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.373214+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.373214+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.373234+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.400744+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.440559+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.596765+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:57.648308+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:58.019384+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:58.944479+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:56:59.275235+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:56:59.276231+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:59.276271+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:59.281258+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:59.283589+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:56:59.364174+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:56:59.665547+00:00", "trade", 8.3762, 2000.0]
["2026-09-24T13:56:59.876330+00:00", "trade", 8.3701, 21.0]
["2026-09-24T13:56:59.994418+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:00.024860+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:00.025026+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:00.025086+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:00.029702+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:00.029702+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:00.029872+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:00.581936+00:00", "trade", 8.375, 150.0]
["2026-09-24T13:57:00.999472+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:00.999953+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:01.311696+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:57:01.480995+00:00", "trade", 8.375, 7.0]
["2026-09-24T13:57:01.920731+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:02.193900+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:02.616734+00:00", "trade", 8.378, 1.0]
["2026-09-24T13:57:02.688819+00:00", "trade", 8.375, 15.0]
["2026-09-24T13:57:02.878723+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:02.917575+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:02.918046+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:03.037009+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:03.172000+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:03.326114+00:00", "trade", 8.3788, 50.0]
["2026-09-24T13:57:03.331668+00:00", "trade", 8.375, 7.0]
["2026-09-24T13:57:03.544283+00:00", "trade", 8.3799, 2.0]
["2026-09-24T13:57:03.620185+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:03.816747+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:03.816752+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.102226+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.125631+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.153578+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.228721+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.390977+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.562755+00:00", "trade", 8.378, 160.0]
["2026-09-24T13:57:04.562875+00:00", "trade", 8.38, 422.0]
["2026-09-24T13:57:04.562945+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:57:04.563245+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:57:04.563279+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:57:04.563281+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:57:04.563285+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:57:04.563285+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:57:04.563287+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:57:04.563291+00:00", "trade", 8.38, 26.0]
["2026-09-24T13:57:04.563293+00:00", "trade", 8.38, 22.0]
["2026-09-24T13:57:04.563363+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:57:04.563442+00:00", "trade", 8.38, 37.0]
["2026-09-24T13:57:04.563448+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:57:04.563448+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:57:04.563448+00:00", "trade", 8.38, 108.0]
["2026-09-24T13:57:04.563453+00:00", "trade", 8.38, 181.0]
["2026-09-24T13:57:04.563778+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.563796+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:57:04.563828+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.563833+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.563895+00:00", "trade", 8.38, 13.0]
["2026-09-24T13:57:04.563958+00:00", "trade", 8.38, 379.0]
["2026-09-24T13:57:04.563983+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.564274+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.564890+00:00", "trade", 8.38, 13.0]
["2026-09-24T13:57:04.564966+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.565191+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.565717+00:00", "trade", 8.38, 59.0]
["2026-09-24T13:57:04.565953+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.573716+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.574152+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.583910+00:00", "trade", 8.38, 239.0]
["2026-09-24T13:57:04.852128+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.884816+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.986633+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:04.987109+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:05.136919+00:00", "trade", 8.375, 5.0]
["2026-09-24T13:57:05.161138+00:00", "trade", 8.375, 3.0]
["2026-09-24T13:57:05.179217+00:00", "trade", 8.37, 10.0]
["2026-09-24T13:57:05.259155+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:05.336939+00:00", "trade", 8.3799, 1.0]
["2026-09-24T13:57:05.497457+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:05.924241+00:00", "trade", 8.378, 100.0]
["2026-09-24T13:57:06.471010+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:06.479787+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:57:06.480373+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:06.480377+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:06.480377+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:06.480453+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:06.485936+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:06.486417+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:06.615966+00:00", "trade", 8.37, 95.0]
["2026-09-24T13:57:06.985721+00:00", "trade", 8.3777, 11.0]
["2026-09-24T13:57:07.127961+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:08.532921+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:08.533402+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:08.771441+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:57:08.771441+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:57:08.771443+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:57:08.771477+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:08.771918+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:08.771918+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:08.772159+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:08.772420+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:08.781902+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:08.782358+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:08.782363+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:09.239590+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:09.240031+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:09.532967+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:09.538610+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:09.538681+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:09.538726+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:09.568577+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:09.635369+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:57:09.656446+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:09.656566+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:09.681074+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:09.846327+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:57:10.141656+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:57:10.183193+00:00", "trade", 8.375, 500.0]
["2026-09-24T13:57:10.270428+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:57:10.837206+00:00", "trade", 8.3766, 400.0]
["2026-09-24T13:57:11.037658+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:11.063745+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:11.177335+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:11.393780+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:57:11.505956+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:11.506001+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:11.506001+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:11.506728+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:11.682105+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:11.730193+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:57:11.730795+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:11.731271+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:11.731763+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:11.732229+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:11.828873+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:11.829395+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:11.829871+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:11.830432+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:12.071269+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:12.243429+00:00", "trade", 8.3798, 100.0]
["2026-09-24T13:57:12.298529+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:57:12.985824+00:00", "trade", 8.375, 634.0]
["2026-09-24T13:57:13.377992+00:00", "trade", 8.3799, 500.0]
["2026-09-24T13:57:13.474894+00:00", "trade", 8.3785, 100.0]
["2026-09-24T13:57:15.071304+00:00", "trade", 8.378, 11.0]
["2026-09-24T13:57:15.526701+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:15.527468+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:15.534811+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:57:15.586182+00:00", "trade", 8.375, 9.0]
["2026-09-24T13:57:15.638066+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:15.657978+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:16.118297+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:16.118388+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:16.240330+00:00", "trade", 8.3765, 50.0]
["2026-09-24T13:57:16.405909+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:57:16.521360+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:16.628348+00:00", "trade", 8.3701, 46.0]
["2026-09-24T13:57:16.649392+00:00", "trade", 8.3701, 1.0]
["2026-09-24T13:57:17.597626+00:00", "trade", 8.3701, 2.0]
["2026-09-24T13:57:17.896664+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:18.026688+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:18.027179+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:18.221038+00:00", "trade", 8.3789, 96.0]
["2026-09-24T13:57:19.026855+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:19.027331+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:19.140194+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:19.156693+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:21.748097+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:22.155522+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:57:22.156909+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:22.156914+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:22.157345+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:22.208544+00:00", "trade", 8.375, 50.0]
["2026-09-24T13:57:22.370780+00:00", "trade", 8.3799, 1250.0]
["2026-09-24T13:57:22.945503+00:00", "trade", 8.38, 78.0]
["2026-09-24T13:57:22.945507+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:57:22.945507+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:57:22.946445+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:22.946505+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:22.946510+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:22.946841+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:22.947086+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:22.947442+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:22.958088+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:22.977264+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:57:22.977920+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:23.026310+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:23.082463+00:00", "trade", 8.3791, 4.0]
["2026-09-24T13:57:23.448938+00:00", "trade", 8.3777, 230.0]
["2026-09-24T13:57:23.768193+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:24.026983+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:24.451040+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:57:24.455927+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:24.888077+00:00", "trade", 8.379, 1.0]
["2026-09-24T13:57:25.135469+00:00", "trade", 8.38, 134.0]
["2026-09-24T13:57:25.183418+00:00", "trade", 8.3798, 10.0]
["2026-09-24T13:57:25.828445+00:00", "trade", 8.375, 10.0]
["2026-09-24T13:57:25.938717+00:00", "trade", 8.3799, 5.0]
["2026-09-24T13:57:26.302269+00:00", "trade", 8.38, 2000.0]
["2026-09-24T13:57:26.712831+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:26.825086+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:57:26.838101+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:57:26.839151+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:27.686600+00:00", "trade", 8.37, 5.0]
["2026-09-24T13:57:27.687983+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:27.688424+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:28.051815+00:00", "trade", 8.375, 1000.0]
["2026-09-24T13:57:28.156001+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:28.289022+00:00", "trade", 8.3789, 1.0]
["2026-09-24T13:57:28.369959+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:57:28.529639+00:00", "trade", 8.3799, 238.0]
["2026-09-24T13:57:28.819970+00:00", "trade", 8.3799, 2.0]
["2026-09-24T13:57:29.461072+00:00", "trade", 8.3714, 9.0]
["2026-09-24T13:57:29.994445+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:30.282309+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:30.282334+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:30.478019+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:31.280871+00:00", "trade", 8.375, 30.0]
["2026-09-24T13:57:31.281972+00:00", "trade", 8.37, 15.0]
["2026-09-24T13:57:31.282005+00:00", "trade", 8.375, 46.0]
["2026-09-24T13:57:31.282038+00:00", "trade", 8.375, 453.0]
["2026-09-24T13:57:31.282276+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:31.309204+00:00", "trade", 8.375, 3.0]
["2026-09-24T13:57:31.331166+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:57:31.332094+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:31.376068+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:33.104827+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:33.183860+00:00", "trade", 8.3799, 105.0]
["2026-09-24T13:57:33.205406+00:00", "trade", 8.3799, 1.0]
["2026-09-24T13:57:33.571403+00:00", "trade", 8.3767, 2.0]
["2026-09-24T13:57:33.719357+00:00", "trade", 8.3799, 1.0]
["2026-09-24T13:57:34.020045+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:57:34.612342+00:00", "trade", 8.3796, 2.0]
["2026-09-24T13:57:34.731085+00:00", "trade", 8.37, 1000.0]
["2026-09-24T13:57:34.747384+00:00", "trade", 8.375, 20.0]
["2026-09-24T13:57:35.269531+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:35.531058+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:35.747046+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:36.068186+00:00", "trade", 8.38, 245.0]
["2026-09-24T13:57:36.068781+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:36.068791+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:36.070125+00:00", "trade", 8.38, 553.0]
["2026-09-24T13:57:36.071111+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:37.849688+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:37.852539+00:00", "trade", 8.38, 400.0]
["2026-09-24T13:57:37.852539+00:00", "trade", 8.38, 304.0]
["2026-09-24T13:57:37.852545+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:57:37.852545+00:00", "trade", 8.38, 91.0]
["2026-09-24T13:57:37.852545+00:00", "trade", 8.38, 4.0]
["2026-09-24T13:57:37.852912+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:57:37.852939+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:57:37.853105+00:00", "trade", 8.38, 40.0]
["2026-09-24T13:57:37.853110+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:57:37.853110+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:57:37.853113+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:57:37.853116+00:00", "trade", 8.38, 134.0]
["2026-09-24T13:57:37.853167+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853177+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853187+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853282+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853297+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853297+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853332+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:37.853377+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853397+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853407+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853407+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853477+00:00", "trade", 8.38, 240.0]
["2026-09-24T13:57:37.853517+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853538+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853563+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853564+00:00", "trade", 8.38, 160.0]
["2026-09-24T13:57:37.853568+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853588+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853598+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853653+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.853820+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:57:37.853880+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:57:37.853948+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.854009+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.854034+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.854079+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.854284+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.854304+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.854305+00:00", "trade", 8.38, 160.0]
["2026-09-24T13:57:37.854307+00:00", "trade", 8.38, 40.0]
["2026-09-24T13:57:37.854349+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.854430+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.854475+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.854755+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.854841+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.854966+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.855031+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.857016+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.857066+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:37.857076+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:37.857332+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:37.857727+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:37.857747+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:37.857913+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:37.858013+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:37.858096+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:57:37.858209+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:37.858810+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:37.861617+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:37.957475+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:38.112528+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:38.116738+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:38.218114+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:38.917416+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:38.917424+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:57:38.918032+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:38.918072+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:38.918077+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:38.918158+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:38.919075+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:38.923801+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:39.108856+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:39.108856+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:39.127305+00:00", "trade", 8.3799, 10.0]
["2026-09-24T13:57:39.406318+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:40.025335+00:00", "trade", 8.3786, 9570.0]
["2026-09-24T13:57:40.027233+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:40.027740+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:40.059319+00:00", "trade", 8.375, 200.0]
["2026-09-24T13:57:40.060320+00:00", "trade", 8.375, 1800.0]
["2026-09-24T13:57:40.061685+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:40.071253+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:40.071714+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:40.078597+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:57:40.083176+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:40.093220+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:40.097861+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:40.214421+00:00", "trade", 8.379, 100.0]
["2026-09-24T13:57:40.355343+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:40.625590+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:40.679239+00:00", "trade", 8.3701, 40.0]
["2026-09-24T13:57:40.679606+00:00", "trade", 8.3701, 1.0]
["2026-09-24T13:57:41.434207+00:00", "trade", 8.37, 10.0]
["2026-09-24T13:57:41.623998+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:42.028374+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:42.028429+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:42.028449+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:42.029828+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:42.908456+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:42.908932+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:42.909373+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:43.234440+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:43.428622+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:43.592169+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:57:43.771121+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:57:43.953083+00:00", "trade", 8.374, 147.0]
["2026-09-24T13:57:44.569606+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:57:44.569606+00:00", "trade", 8.38, 194.0]
["2026-09-24T13:57:44.569633+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:57:44.569678+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:57:44.569681+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:57:44.569684+00:00", "trade", 8.38, 108.0]
["2026-09-24T13:57:44.569684+00:00", "trade", 8.38, 40.0]
["2026-09-24T13:57:44.569688+00:00", "trade", 8.38, 134.0]
["2026-09-24T13:57:44.569688+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:57:44.569690+00:00", "trade", 8.38, 97.0]
["2026-09-24T13:57:44.569693+00:00", "trade", 8.38, 98.0]
["2026-09-24T13:57:44.569696+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:57:44.569696+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:57:44.569699+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:57:44.569702+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:57:44.569814+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.569824+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.569824+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.569824+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.569829+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.569829+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.569839+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.569844+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.569929+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.569934+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.569940+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.569940+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.569945+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.569949+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.569969+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.569990+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.570150+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.570165+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.570165+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.570213+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:57:44.570225+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.570230+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.570235+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.570245+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.570282+00:00", "trade", 8.38, 96.0]
["2026-09-24T13:57:44.570288+00:00", "trade", 8.38, 4.0]
["2026-09-24T13:57:44.570295+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:57:44.570310+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570350+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570365+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570431+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570436+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570466+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570466+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570486+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570676+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570715+00:00", "trade", 8.39, 116.0]
["2026-09-24T13:57:44.570721+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570764+00:00", "trade", 8.38, 80.0]
["2026-09-24T13:57:44.570766+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570786+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570822+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570826+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570857+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570862+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.570997+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.571100+00:00", "trade", 8.38, 85.0]
["2026-09-24T13:57:44.572465+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.572716+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.574630+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.574630+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:44.575009+00:00", "trade", 8.38, 15.0]
["2026-09-24T13:57:44.595918+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:57:44.718964+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.237306+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:57:45.238413+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.345765+00:00", "trade", 8.385, 442.0]
["2026-09-24T13:57:45.623634+00:00", "trade", 8.38, 350.0]
["2026-09-24T13:57:45.623659+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.624140+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.624140+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.624140+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.624140+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.624140+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.624616+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.625057+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.666145+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.666596+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.666631+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.666671+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.667112+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.676073+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.676554+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:45.780426+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:46.209294+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:57:46.210368+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:46.228050+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:46.294496+00:00", "trade", 8.3795, 100.0]
["2026-09-24T13:57:46.524870+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:47.077248+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:47.077744+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:47.133914+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:57:47.134985+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:47.474163+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:57:47.533774+00:00", "trade", 8.386, 9570.0]
["2026-09-24T13:57:47.760833+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:48.108584+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:48.108775+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:48.109025+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:48.109080+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:48.109080+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:48.109426+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:48.109927+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:48.109927+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:48.110023+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:48.110464+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:48.118468+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:48.118949+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:48.309000+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:48.443430+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:57:48.445168+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:49.397835+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:57:49.826221+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:49.826647+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:49.826692+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:49.967667+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:50.141635+00:00", "trade", 8.3812, 2000.0]
["2026-09-24T13:57:50.396951+00:00", "trade", 8.3801, 300.0]
["2026-09-24T13:57:50.398687+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:50.399168+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:50.399529+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:50.400010+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:50.400050+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:50.400050+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:50.400486+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:50.402571+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:50.409452+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:50.500644+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:50.938604+00:00", "trade", 8.385, 130.0]
["2026-09-24T13:57:51.048782+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:51.139648+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:51.201590+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:51.202071+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:51.241445+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:51.241871+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:51.286366+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:51.502726+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.082959+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.083395+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.533538+00:00", "trade", 8.385, 3000.0]
["2026-09-24T13:57:52.834425+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.834871+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.834871+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.927011+00:00", "trade", 8.385, 389.0]
["2026-09-24T13:57:52.927016+00:00", "trade", 8.385, 389.0]
["2026-09-24T13:57:52.927016+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:57:52.927016+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:57:52.927019+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:57:52.927041+00:00", "trade", 8.385, 389.0]
["2026-09-24T13:57:52.927041+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:57:52.927043+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:57:52.927050+00:00", "trade", 8.385, 389.0]
["2026-09-24T13:57:52.927052+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:57:52.927107+00:00", "trade", 8.385, 391.0]
["2026-09-24T13:57:52.927110+00:00", "trade", 8.385, 389.0]
["2026-09-24T13:57:52.927125+00:00", "trade", 8.385, 389.0]
["2026-09-24T13:57:52.927236+00:00", "trade", 8.385, 389.0]
["2026-09-24T13:57:52.927257+00:00", "trade", 8.385, 389.0]
["2026-09-24T13:57:52.927257+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:57:52.927260+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:57:52.927822+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.928068+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.928188+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.928669+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.935232+00:00", "trade", 8.389, 4400.0]
["2026-09-24T13:57:52.935358+00:00", "trade", 8.39, 17.0]
["2026-09-24T13:57:52.935382+00:00", "trade", 8.39, 17.0]
["2026-09-24T13:57:52.935509+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:57:52.936041+00:00", "trade", 8.39, 17.0]
["2026-09-24T13:57:52.936107+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.936170+00:00", "trade", 8.39, 96.0]
["2026-09-24T13:57:52.936233+00:00", "trade", 8.39, 4.0]
["2026-09-24T13:57:52.936313+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936313+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936414+00:00", "trade", 8.39, 114.0]
["2026-09-24T13:57:52.936414+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:57:52.936417+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.936433+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936441+00:00", "trade", 8.39, 118.0]
["2026-09-24T13:57:52.936444+00:00", "trade", 8.39, 20.0]
["2026-09-24T13:57:52.936447+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.936450+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.936453+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.936453+00:00", "trade", 8.39, 80.0]
["2026-09-24T13:57:52.936469+00:00", "trade", 8.39, 25.0]
["2026-09-24T13:57:52.936471+00:00", "trade", 8.39, 20.0]
["2026-09-24T13:57:52.936475+00:00", "trade", 8.39, 25.0]
["2026-09-24T13:57:52.936480+00:00", "trade", 8.39, 25.0]
["2026-09-24T13:57:52.936483+00:00", "trade", 8.39, 25.0]
["2026-09-24T13:57:52.936487+00:00", "trade", 8.39, 75.0]
["2026-09-24T13:57:52.936487+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.936492+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:57:52.936492+00:00", "trade", 8.39, 25.0]
["2026-09-24T13:57:52.936562+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.936564+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.936636+00:00", "trade", 8.39, 25.0]
["2026-09-24T13:57:52.936668+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936684+00:00", "trade", 8.39, 342.0]
["2026-09-24T13:57:52.936689+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936689+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936692+00:00", "trade", 8.39, 75.0]
["2026-09-24T13:57:52.936692+00:00", "trade", 8.39, 108.0]
["2026-09-24T13:57:52.936697+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:57:52.936697+00:00", "trade", 8.39, 96.0]
["2026-09-24T13:57:52.936699+00:00", "trade", 8.39, 4.0]
["2026-09-24T13:57:52.936702+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.936708+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936713+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936719+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936719+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936724+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936734+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936734+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936739+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936744+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936744+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936749+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936749+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936749+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936754+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936769+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936779+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936779+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936794+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936804+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936805+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.936805+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.936808+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.936811+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:57:52.936819+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936824+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936830+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936830+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936830+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936834+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936834+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936834+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936834+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936889+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936908+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.936944+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.936954+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:57:52.936954+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:57:52.936955+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.936959+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:57:52.936979+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:57:52.936985+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.937009+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:57:52.937039+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937074+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937150+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937160+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937190+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937190+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937205+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937315+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937345+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937360+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937360+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937440+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937450+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937475+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937515+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937593+00:00", "trade", 8.39, 30.0]
["2026-09-24T13:57:52.937676+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937711+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937773+00:00", "trade", 8.39, 185.0]
["2026-09-24T13:57:52.937796+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937796+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937836+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937836+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937836+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937861+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937861+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.937916+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.938086+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.938117+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.938292+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.938528+00:00", "trade", 8.39, 17.0]
["2026-09-24T13:57:52.938713+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.938954+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.938991+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:57:52.938994+00:00", "trade", 8.395, 2000.0]
["2026-09-24T13:57:52.938997+00:00", "trade", 8.395, 400.0]
["2026-09-24T13:57:52.939051+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:57:52.939057+00:00", "trade", 8.395, 500.0]
["2026-09-24T13:57:52.939063+00:00", "trade", 8.395, 400.0]
["2026-09-24T13:57:52.939120+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:57:52.939120+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:57:52.939132+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:57:52.939277+00:00", "trade", 8.395, 1400.0]
["2026-09-24T13:57:52.939395+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.939610+00:00", "trade", 8.395, 400.0]
["2026-09-24T13:57:52.939836+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.940267+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.942512+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.944780+00:00", "trade", 8.39, 1383.0]
["2026-09-24T13:57:52.947453+00:00", "trade", 8.399, 9200.0]
["2026-09-24T13:57:52.947513+00:00", "trade", 8.4, 800.0]
["2026-09-24T13:57:52.947615+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:57:52.947697+00:00", "trade", 8.4, 16.0]
["2026-09-24T13:57:52.947760+00:00", "trade", 8.4, 284.0]
["2026-09-24T13:57:52.948262+00:00", "trade", 8.4, 16.0]
["2026-09-24T13:57:52.948325+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:57:52.948481+00:00", "trade", 8.399, 4100.0]
["2026-09-24T13:57:52.948487+00:00", "trade", 8.4, 700.0]
["2026-09-24T13:57:52.948644+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:57:52.948827+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:57:52.948848+00:00", "trade", 8.399, 784.0]
["2026-09-24T13:57:52.949260+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:57:52.949296+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:57:52.950292+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:57:52.950325+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:57:52.954261+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:57:52.954357+00:00", "trade", 8.4, 33.0]
["2026-09-24T13:57:52.954641+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.955117+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.956120+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.957801+00:00", "trade", 8.4, 2600.0]
["2026-09-24T13:57:52.957816+00:00", "trade", 8.399, 1300.0]
["2026-09-24T13:57:52.957839+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.957999+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:57:52.958628+00:00", "trade", 8.4, 18.0]
["2026-09-24T13:57:52.958703+00:00", "trade", 8.4, 482.0]
["2026-09-24T13:57:52.958829+00:00", "trade", 8.399, 200.0]
["2026-09-24T13:57:52.958892+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:57:52.959100+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:57:52.959614+00:00", "trade", 8.395, 389.0]
["2026-09-24T13:57:52.959617+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:57:52.959617+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:57:52.959641+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:57:52.959644+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:57:52.959662+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:57:52.959668+00:00", "trade", 8.395, 200.0]
["2026-09-24T13:57:52.959743+00:00", "trade", 8.395, 389.0]
["2026-09-24T13:57:52.959821+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:57:52.959876+00:00", "trade", 8.395, 389.0]
["2026-09-24T13:57:52.959888+00:00", "trade", 8.395, 389.0]
["2026-09-24T13:57:52.959888+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:57:52.960056+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:57:52.960071+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:57:52.960083+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:57:52.960098+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:57:52.960498+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:57:52.960501+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:57:52.960531+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:57:52.961445+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:57:52.962161+00:00", "trade", 8.39, 6.0]
["2026-09-24T13:57:52.967926+00:00", "trade", 8.4, 1244.0]
["2026-09-24T13:57:52.968365+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:57:52.968368+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:57:52.968398+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:57:52.968398+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:57:52.968410+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:57:52.968437+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:57:52.968452+00:00", "trade", 8.395, 200.0]
["2026-09-24T13:57:52.968464+00:00", "trade", 8.395, 400.0]
["2026-09-24T13:57:52.968645+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:57:52.968645+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:57:52.970211+00:00", "trade", 8.4, 367.0]
["2026-09-24T13:57:52.976316+00:00", "trade", 8.4, 1300.0]
["2026-09-24T13:57:52.976361+00:00", "trade", 8.399, 700.0]
["2026-09-24T13:57:52.977179+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:57:52.977329+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:57:52.977362+00:00", "trade", 8.399, 100.0]
["2026-09-24T13:57:52.977843+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:57:52.977858+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:57:52.977894+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:57:52.977906+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:57:52.978102+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:57:52.978135+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:57:52.978159+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:57:52.978929+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.979380+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:57:52.979389+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:57:52.979410+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:57:52.980447+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.984865+00:00", "trade", 8.395, 900.0]
["2026-09-24T13:57:52.985409+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.985773+00:00", "trade", 8.399, 1300.0]
["2026-09-24T13:57:52.985794+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:57:52.986627+00:00", "trade", 8.4, 218.0]
["2026-09-24T13:57:52.986690+00:00", "trade", 8.4, 82.0]
["2026-09-24T13:57:52.986828+00:00", "trade", 8.399, 200.0]
["2026-09-24T13:57:52.987198+00:00", "trade", 8.4, 2300.0]
["2026-09-24T13:57:52.987469+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:57:52.987746+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:57:52.988091+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.988104+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:57:52.988332+00:00", "trade", 8.4, 41773.0]
["2026-09-24T13:57:52.988516+00:00", "trade", 8.397, 1.0]
["2026-09-24T13:57:52.988624+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:57:52.988738+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:57:52.989760+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:57:52.994933+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.994933+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.995008+00:00", "trade", 8.39, 50.0]
["2026-09-24T13:57:52.995008+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.995252+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.995255+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.995258+00:00", "trade", 8.39, 25.0]
["2026-09-24T13:57:52.995430+00:00", "trade", 8.39, 75.0]
["2026-09-24T13:57:52.995432+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.995435+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:57:52.995435+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:57:52.995578+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:57:52.995583+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:57:52.995639+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:57:52.995644+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:57:52.995654+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:57:52.995734+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.995749+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.995894+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.995894+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.995894+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.995934+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.995999+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.996004+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.996004+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.996014+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.996014+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.996170+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.996250+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.996295+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.996335+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.996415+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.996691+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.997172+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.997212+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.997212+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.997648+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.997774+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:52.999934+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:53.004254+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:53.044379+00:00", "trade", 8.385, 15.0]
["2026-09-24T13:57:53.045387+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:53.045828+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:53.046299+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:53.496253+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:54.000944+00:00", "trade", 8.3899, 4.0]
["2026-09-24T13:57:54.001314+00:00", "trade", 8.3899, 1.0]
["2026-09-24T13:57:54.002822+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:54.003263+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:54.003263+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:54.275048+00:00", "trade", 8.385, 391.0]
["2026-09-24T13:57:54.275069+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:54.275550+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:54.279366+00:00", "trade", 8.385, 109.0]
["2026-09-24T13:57:54.281447+00:00", "trade", 8.385, 282.0]
["2026-09-24T13:57:54.281889+00:00", "trade", 8.385, 391.0]
["2026-09-24T13:57:54.282367+00:00", "trade", 8.385, 127.0]
["2026-09-24T13:57:54.310599+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:54.462810+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:54.462810+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:54.519535+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:54.519771+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:54.520728+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:54.520918+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:54.522257+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:54.632333+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:57:54.876263+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:55.015153+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:55.532147+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:56.088261+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:57:56.095421+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:57:56.169632+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:57:56.180415+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:57:56.298572+00:00", "trade", 8.3817, 1090.0]
["2026-09-24T13:57:56.379145+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:56.379586+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:56.383986+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:56.386011+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:56.410158+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:56.441122+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:56.517398+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:57.240792+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:57:57.254562+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:57:57.433405+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:58.166485+00:00", "trade", 8.385, 500.0]
["2026-09-24T13:57:58.176656+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:58.260250+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:58.404164+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:57:58.605823+00:00", "trade", 8.38, 1700.0]
["2026-09-24T13:57:59.163963+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:59.540583+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:59.541014+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:59.549745+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:59.619606+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:57:59.994468+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:00.357068+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:00.438382+00:00", "trade", 8.385, 500.0]
["2026-09-24T13:58:00.440138+00:00", "trade", 8.3923, 1.0]
["2026-09-24T13:58:00.440201+00:00", "trade", 8.3933, 1.0]
["2026-09-24T13:58:00.440261+00:00", "trade", 8.3922, 2.0]
["2026-09-24T13:58:00.834999+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:00.835365+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:01.531500+00:00", "trade", 8.3884, 2.0]
["2026-09-24T13:58:01.928353+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:01.928633+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:01.929836+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:01.933465+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:02.041925+00:00", "trade", 8.3801, 100.0]
["2026-09-24T13:58:02.178036+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:02.291075+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:02.436560+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:02.560801+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:02.959533+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:02.960290+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:02.960295+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:02.960771+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:03.083728+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:03.285197+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:03.294359+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:03.296314+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:03.542434+00:00", "trade", 8.385, 50.0]
["2026-09-24T13:58:04.620671+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:04.630124+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:04.666410+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:04.861919+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:04.864430+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:05.032209+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:05.032846+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:05.097304+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:05.667419+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:05.668273+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:58:06.292653+00:00", "trade", 8.3899, 50.0]
["2026-09-24T13:58:06.304849+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:06.388045+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:58:06.414890+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:06.652179+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:06.745225+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:06.745225+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:06.771613+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:07.237365+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:07.238257+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:07.389133+00:00", "trade", 8.38, 14.0]
["2026-09-24T13:58:07.519833+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:58:07.832805+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:08.435924+00:00", "trade", 8.3894, 4.0]
["2026-09-24T13:58:08.756835+00:00", "trade", 8.3899, 50.0]
["2026-09-24T13:58:08.896279+00:00", "trade", 8.38, 91.0]
["2026-09-24T13:58:09.264760+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:58:09.401729+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:58:09.580757+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:58:09.809261+00:00", "trade", 8.3801, 1000.0]
["2026-09-24T13:58:10.234775+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:58:10.907261+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:10.907712+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:10.941087+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:10.941563+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:11.698832+00:00", "trade", 8.38, 22.0]
["2026-09-24T13:58:11.698835+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:58:11.698835+00:00", "trade", 8.38, 22.0]
["2026-09-24T13:58:11.698853+00:00", "trade", 8.38, 94.0]
["2026-09-24T13:58:11.698853+00:00", "trade", 8.38, 40.0]
["2026-09-24T13:58:11.698859+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:58:11.698859+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:58:11.698862+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:58:11.698866+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:58:11.698866+00:00", "trade", 8.38, 662.0]
["2026-09-24T13:58:11.698877+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:58:11.698914+00:00", "trade", 8.38, 85.0]
["2026-09-24T13:58:11.698917+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:58:11.698920+00:00", "trade", 8.38, 23.0]
["2026-09-24T13:58:11.698920+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:58:11.698922+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:58:11.699073+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:11.699075+00:00", "trade", 8.38, 75.0]
["2026-09-24T13:58:11.699078+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:58:11.699082+00:00", "trade", 8.38, 14.0]
["2026-09-24T13:58:11.699082+00:00", "trade", 8.38, 1000.0]
["2026-09-24T13:58:11.699087+00:00", "trade", 8.38, 108.0]
["2026-09-24T13:58:11.699235+00:00", "trade", 8.38, 17.0]
["2026-09-24T13:58:11.699256+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:58:11.699294+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:58:11.699299+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:58:11.699355+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:58:11.699358+00:00", "trade", 8.38, 8.0]
["2026-09-24T13:58:11.699364+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:58:11.699394+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:58:11.699414+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.699415+00:00", "trade", 8.38, 353.0]
["2026-09-24T13:58:11.699419+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.699449+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.699489+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.699529+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.699534+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.699569+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.699599+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.699730+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.699735+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.699810+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.699855+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.699878+00:00", "trade", 8.38, 13.0]
["2026-09-24T13:58:11.699930+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.699930+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.699968+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:58:11.699992+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:58:11.700051+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.700051+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.700091+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.700096+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.700096+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.700126+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.700131+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.700131+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.700251+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.700266+00:00", "trade", 8.38, 48.0]
["2026-09-24T13:58:11.700612+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.701144+00:00", "trade", 8.38, 389.0]
["2026-09-24T13:58:11.701529+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.701970+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.702211+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.702852+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.703814+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.704215+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.708856+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.732142+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.732563+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.732663+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.733084+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.733084+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.733139+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:11.734783+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:12.091866+00:00", "trade", 8.3784, 50.0]
["2026-09-24T13:58:12.092899+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:13.103391+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:13.266353+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:13.267030+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:13.267466+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:13.326020+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:13.480853+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:13.489885+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:58:13.490902+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:13.786334+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:13.786845+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:14.236800+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:58:14.237431+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:14.368970+00:00", "trade", 8.3786, 1.0]
["2026-09-24T13:58:14.513487+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:15.243268+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:58:15.687873+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:16.019906+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:58:16.019924+00:00", "trade", 8.38, 40.0]
["2026-09-24T13:58:16.019927+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:58:16.019984+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:58:16.020381+00:00", "trade", 8.38, 90.0]
["2026-09-24T13:58:16.020381+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:58:16.020413+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:16.020423+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:16.020448+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:16.020453+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:58:16.020458+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:58:16.020508+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:58:16.020539+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:58:16.020619+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.020619+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.020639+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.020659+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.020748+00:00", "trade", 8.38, 60.0]
["2026-09-24T13:58:16.020774+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.020829+00:00", "trade", 8.38, 18.0]
["2026-09-24T13:58:16.020899+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.021050+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.021095+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.021175+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.021215+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.021220+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.021235+00:00", "trade", 8.385, 389.0]
["2026-09-24T13:58:16.021295+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.021335+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.021375+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.021557+00:00", "trade", 8.385, 391.0]
["2026-09-24T13:58:16.021816+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.022298+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.022934+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.023019+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.024869+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.024934+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.032479+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:58:16.042625+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:58:16.045663+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.046305+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:16.314472+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:17.027117+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:58:17.730365+00:00", "trade", 8.3886, 10.0]
["2026-09-24T13:58:17.924794+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:17.924794+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:18.020086+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:18.723211+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:18.869027+00:00", "trade", 8.385, 200.0]
["2026-09-24T13:58:18.870101+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:18.870582+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:19.110703+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:20.038668+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:20.047955+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:20.106699+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:20.568868+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:20.569574+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:21.884925+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:22.051556+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:22.051606+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:22.666954+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:22.791851+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:22.998982+00:00", "trade", 8.385, 300.0]
["2026-09-24T13:58:23.434170+00:00", "trade", 8.385, 50.0]
["2026-09-24T13:58:23.845961+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:23.848682+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:24.190430+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:24.533134+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:24.616427+00:00", "trade", 8.3883, 30.0]
["2026-09-24T13:58:24.992732+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:58:25.050707+00:00", "trade", 8.39, 12.0]
["2026-09-24T13:58:25.051792+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:25.055230+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:26.182353+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:26.183120+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:26.289869+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:27.204125+00:00", "trade", 8.3888, 2.0]
["2026-09-24T13:58:27.341350+00:00", "trade", 8.385, 3.0]
["2026-09-24T13:58:27.797126+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:27.797722+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:27.814928+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:27.829373+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:27.829608+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:27.830094+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.223370+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:58:28.352185+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.367667+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.796927+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.796967+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.797448+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.802500+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.802881+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.803077+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.803212+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.803367+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.803412+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.803453+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.803653+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.812815+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.813286+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:28.845801+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:58:28.906272+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:29.067912+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:58:29.643840+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:29.643845+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:29.648686+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:29.654606+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:29.994493+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:30.786950+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:58:30.832755+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:30.956995+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:31.123566+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:31.425124+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:58:31.856182+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:31.857160+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:32.500296+00:00", "trade", 8.3849, 10.0]
["2026-09-24T13:58:33.144030+00:00", "trade", 8.3844, 80.0]
["2026-09-24T13:58:33.496015+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:33.496531+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:33.497258+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:34.050437+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:34.130293+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:58:34.131051+00:00", "trade", 8.38, 11.0]
["2026-09-24T13:58:34.136853+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:34.492022+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:34.492177+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:34.492723+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:34.492763+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:34.492849+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:34.493255+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:34.493300+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:34.493300+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:34.501464+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:34.502101+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:34.511662+00:00", "trade", 8.385, 50.0]
["2026-09-24T13:58:34.691709+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:58:35.376865+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:35.627711+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:35.780823+00:00", "trade", 8.385, 600.0]
["2026-09-24T13:58:36.503667+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:37.029700+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:58:37.553596+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:58:38.913960+00:00", "trade", 8.385, 4.0]
["2026-09-24T13:58:39.392848+00:00", "trade", 8.3899, 24.0]
["2026-09-24T13:58:39.568267+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:58:39.833572+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:58:40.374651+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:58:40.375794+00:00", "trade", 8.38, 624.0]
["2026-09-24T13:58:41.074144+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:41.116134+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:42.092675+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:42.093768+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:42.093848+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:42.094249+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:42.206247+00:00", "trade", 8.392, 100.0]
["2026-09-24T13:58:42.214134+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:42.238311+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:42.692721+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:42.693518+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:42.949431+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:42.949797+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:43.027736+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:58:43.067406+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:43.067412+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:43.602279+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:58:43.938033+00:00", "trade", 8.3899, 24.0]
["2026-09-24T13:58:43.939617+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:58:43.940973+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:44.624501+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:58:44.650659+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:44.652644+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:44.733435+00:00", "trade", 8.38, 13.0]
["2026-09-24T13:58:45.159785+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:58:45.304486+00:00", "trade", 8.385, 20.0]
["2026-09-24T13:58:45.494520+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:46.019447+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:46.019928+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:46.023767+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:46.024249+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:46.695454+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:46.714835+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:46.817108+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:47.580512+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:47.581018+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:47.873438+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:47.874596+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:47.928289+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:48.540901+00:00", "trade", 8.3801, 1.0]
["2026-09-24T13:58:48.882212+00:00", "trade", 8.385, 11.0]
["2026-09-24T13:58:49.499618+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:49.500099+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:49.874820+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:49.875501+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:50.143904+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:50.543614+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:50.792636+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:50.859299+00:00", "trade", 8.385, 50.0]
["2026-09-24T13:58:51.198532+00:00", "trade", 8.385, 9570.0]
["2026-09-24T13:58:51.224818+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:51.225254+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:51.254388+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:51.258733+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:58:51.559488+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:51.559909+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:51.559954+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:51.559995+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:51.560140+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:51.560140+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:51.560140+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:51.560435+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:51.562185+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:51.569412+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:51.593326+00:00", "trade", 8.3899, 10.0]
["2026-09-24T13:58:52.194316+00:00", "trade", 8.384, 146.0]
["2026-09-24T13:58:52.582987+00:00", "trade", 8.3847, 10.0]
["2026-09-24T13:58:53.750881+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:53.920915+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:53.931731+00:00", "trade", 8.3902, 2.0]
["2026-09-24T13:58:54.138763+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:54.863681+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:55.299736+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:58:55.300299+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:55.300344+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:55.300344+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:55.300384+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:55.300816+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:58:55.300945+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:55.749335+00:00", "trade", 8.385, 20.0]
["2026-09-24T13:58:56.512058+00:00", "trade", 8.389, 1.0]
["2026-09-24T13:58:56.513186+00:00", "trade", 8.38, 13.0]
["2026-09-24T13:58:57.340632+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:58:58.056096+00:00", "trade", 8.385, 50.0]
["2026-09-24T13:58:58.389129+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:58:58.629273+00:00", "trade", 8.385, 25.0]
["2026-09-24T13:58:58.879879+00:00", "trade", 8.388, 100.0]
["2026-09-24T13:58:59.884636+00:00", "trade", 8.385, 2000.0]
["2026-09-24T13:58:59.994505+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:00.240459+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:01.360035+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:01.360471+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:02.095834+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:02.095836+00:00", "trade", 8.385, 21.0]
["2026-09-24T13:59:02.097632+00:00", "trade", 8.3845, 1.0]
["2026-09-24T13:59:02.097800+00:00", "trade", 8.3845, 2.0]
["2026-09-24T13:59:02.097854+00:00", "trade", 8.3845, 29.0]
["2026-09-24T13:59:02.156608+00:00", "trade", 8.385, 200.0]
["2026-09-24T13:59:02.157988+00:00", "trade", 8.385, 200.0]
["2026-09-24T13:59:02.169493+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:02.169539+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:02.170295+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:03.002329+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:59:03.194741+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:03.222436+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:03.590545+00:00", "trade", 8.385, 3.0]
["2026-09-24T13:59:03.602107+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:03.700392+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:03.782076+00:00", "trade", 8.385, 71.0]
["2026-09-24T13:59:03.841714+00:00", "trade", 8.3801, 43.0]
["2026-09-24T13:59:03.904091+00:00", "trade", 8.38, 25.0]
["2026-09-24T13:59:03.904094+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:59:03.904097+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:59:03.904104+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:59:03.904106+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:59:03.904106+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:03.904112+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:59:03.904136+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:59:03.904136+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:03.904156+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:03.904268+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:59:03.904394+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:59:03.904394+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:03.904572+00:00", "trade", 8.385, 500.0]
["2026-09-24T13:59:03.904650+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:59:03.904918+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:59:03.905213+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:03.905655+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:03.906229+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:59:03.912583+00:00", "trade", 8.3899, 6275.0]
["2026-09-24T13:59:03.913223+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:04.637678+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:59:04.691404+00:00", "trade", 8.39, 9570.0]
["2026-09-24T13:59:04.771695+00:00", "trade", 8.385, 28.0]
["2026-09-24T13:59:04.772410+00:00", "trade", 8.385, 17.0]
["2026-09-24T13:59:05.458001+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:59:05.779433+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:06.056342+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:06.057389+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:06.057875+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:06.594603+00:00", "trade", 8.3897, 25.0]
["2026-09-24T13:59:07.050119+00:00", "trade", 8.381, 700.0]
["2026-09-24T13:59:07.178122+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:07.417268+00:00", "trade", 8.388, 10.0]
["2026-09-24T13:59:07.565663+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:07.566294+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:07.566730+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:07.772926+00:00", "trade", 8.3899, 1.0]
["2026-09-24T13:59:08.050940+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:59:08.050961+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:08.092379+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:08.396357+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:08.754158+00:00", "trade", 8.3877, 5.0]
["2026-09-24T13:59:09.040332+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:09.173574+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:59:09.254080+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:09.359776+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:09.364703+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:09.462305+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:09.462386+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:10.506425+00:00", "trade", 8.388, 100.0]
["2026-09-24T13:59:11.280621+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:11.544231+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:59:12.149094+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:59:12.388550+00:00", "trade", 8.39, 240.0]
["2026-09-24T13:59:12.730250+00:00", "trade", 8.385, 119.0]
["2026-09-24T13:59:12.738558+00:00", "trade", 8.385, 300.0]
["2026-09-24T13:59:12.738868+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:12.741974+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:12.742410+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:13.341359+00:00", "trade", 8.38, 250.0]
["2026-09-24T13:59:13.342441+00:00", "trade", 8.38, 8.0]
["2026-09-24T13:59:13.912351+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:15.158502+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:59:15.486316+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:15.486798+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:15.532637+00:00", "trade", 8.385, 3.0]
["2026-09-24T13:59:16.837588+00:00", "trade", 8.3898, 1.0]
["2026-09-24T13:59:16.851270+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:16.851706+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:16.872170+00:00", "trade", 8.385, 50.0]
["2026-09-24T13:59:16.873513+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:16.874010+00:00", "trade", 8.385, 11.0]
["2026-09-24T13:59:16.882259+00:00", "trade", 8.385, 300.0]
["2026-09-24T13:59:16.997748+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:59:17.122353+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:59:17.242139+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:17.243387+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:18.113520+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:18.604323+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:18.652331+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:18.652757+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:18.959473+00:00", "trade", 8.38, 12.0]
["2026-09-24T13:59:19.187053+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:59:19.187086+00:00", "trade", 8.3877, 10.0]
["2026-09-24T13:59:19.187174+00:00", "trade", 8.3877, 790.0]
["2026-09-24T13:59:19.663055+00:00", "trade", 8.3899, 7.0]
["2026-09-24T13:59:19.692233+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:20.998273+00:00", "trade", 8.385, 9570.0]
["2026-09-24T13:59:21.905739+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:59:21.910770+00:00", "trade", 8.385, 59.0]
["2026-09-24T13:59:21.927637+00:00", "trade", 8.38, 8.0]
["2026-09-24T13:59:22.014721+00:00", "trade", 8.385, 900.0]
["2026-09-24T13:59:22.159621+00:00", "trade", 8.3907, 2.0]
["2026-09-24T13:59:23.709017+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:25.749002+00:00", "trade", 8.3878, 1.0]
["2026-09-24T13:59:25.761285+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:25.772936+00:00", "trade", 8.385, 800.0]
["2026-09-24T13:59:25.797477+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:59:26.534944+00:00", "trade", 8.3886, 2.0]
["2026-09-24T13:59:26.964425+00:00", "trade", 8.3907, 101.0]
["2026-09-24T13:59:27.398756+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:28.428945+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:28.809856+00:00", "trade", 8.385, 29.0]
["2026-09-24T13:59:28.915645+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:28.964167+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:29.994521+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:30.117592+00:00", "trade", 8.385, 200.0]
["2026-09-24T13:59:30.291980+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:30.632211+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:31.208083+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:59:31.300715+00:00", "trade", 8.3899, 3.0]
["2026-09-24T13:59:31.685416+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:32.481266+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:32.481742+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:32.484148+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:32.495418+00:00", "trade", 8.3842, 13.0]
["2026-09-24T13:59:32.532527+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:34.416095+00:00", "trade", 8.39, 6.0]
["2026-09-24T13:59:34.879069+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:59:35.088352+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:35.088356+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:35.088432+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:35.089404+00:00", "trade", 8.385, 15.0]
["2026-09-24T13:59:35.090993+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:35.091469+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:35.106991+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:35.107955+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:35.108229+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:35.108680+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:35.336510+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:59:36.157921+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:59:37.375611+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:59:37.400559+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:59:37.474249+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:59:38.010657+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:38.651622+00:00", "trade", 8.385, 80.0]
["2026-09-24T13:59:38.652310+00:00", "trade", 8.38, 11.0]
["2026-09-24T13:59:40.039766+00:00", "trade", 8.3867, 24.0]
["2026-09-24T13:59:40.060491+00:00", "trade", 8.3867, 1.0]
["2026-09-24T13:59:40.395358+00:00", "trade", 8.39, 238.0]
["2026-09-24T13:59:40.395719+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:59:41.039756+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:59:41.644590+00:00", "trade", 8.3867, 1.0]
["2026-09-24T13:59:42.111437+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:42.111913+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:42.206683+00:00", "trade", 8.385, 500.0]
["2026-09-24T13:59:42.845337+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:59:43.073744+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:43.073847+00:00", "trade", 8.39, 23.0]
["2026-09-24T13:59:43.073870+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:43.074311+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:43.602807+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:43.602892+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:43.634166+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:43.634262+00:00", "trade", 8.39, 10.0]
["2026-09-24T13:59:43.634773+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:43.755089+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:44.512310+00:00", "trade", 8.3877, 20.0]
["2026-09-24T13:59:44.514355+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:59:44.652782+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:45.323295+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:45.352859+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:59:45.946364+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:59:45.969284+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:45.969892+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:45.970373+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:46.174850+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:59:46.914878+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:47.478223+00:00", "trade", 8.3921, 2.0]
["2026-09-24T13:59:48.843031+00:00", "trade", 8.385, 500.0]
["2026-09-24T13:59:49.178319+00:00", "trade", 8.3801, 1.0]
["2026-09-24T13:59:49.877769+00:00", "trade", 8.385, 45.0]
["2026-09-24T13:59:49.884935+00:00", "trade", 8.385, 600.0]
["2026-09-24T13:59:49.886349+00:00", "trade", 8.385, 300.0]
["2026-09-24T13:59:49.888219+00:00", "trade", 8.385, 600.0]
["2026-09-24T13:59:50.012896+00:00", "trade", 8.385, 41.0]
["2026-09-24T13:59:50.031534+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:59:50.054956+00:00", "trade", 8.385, 13.0]
["2026-09-24T13:59:50.235542+00:00", "trade", 8.385, 54.0]
["2026-09-24T13:59:50.245784+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:59:50.398724+00:00", "trade", 8.385, 514.0]
["2026-09-24T13:59:50.624920+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:51.074036+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:51.486141+00:00", "trade", 8.39, 51.0]
["2026-09-24T13:59:52.147500+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:59:53.296835+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:54.028467+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:59:55.176560+00:00", "trade", 8.385, 24.0]
["2026-09-24T13:59:55.177652+00:00", "trade", 8.38, 6.0]
["2026-09-24T13:59:55.333525+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:55.333605+00:00", "trade", 8.39, 12.0]
["2026-09-24T13:59:56.087657+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:56.480994+00:00", "trade", 8.3886, 1.0]
["2026-09-24T13:59:56.524405+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:56.524775+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:56.546117+00:00", "trade", 8.38, 400.0]
["2026-09-24T13:59:56.751440+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:56.751514+00:00", "trade", 8.39, 81.0]
["2026-09-24T13:59:56.751525+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:56.878998+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:56.879721+00:00", "trade", 8.385, 129.0]
["2026-09-24T13:59:57.254110+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:57.254135+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:57.254146+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:59:57.257338+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:57.257347+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:57.257878+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:57.317357+00:00", "trade", 8.38, 322.0]
["2026-09-24T13:59:57.498570+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:59:57.799611+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:57.799661+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:59:57.799664+00:00", "trade", 8.38, 14.0]
["2026-09-24T13:59:57.800217+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:57.800633+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:59:57.862017+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:59:58.595740+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:59:59.151623+00:00", "trade", 8.3801, 45.0]
["2026-09-24T13:59:59.899933+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:59:59.994542+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:00.062835+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:00.062915+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:00.077329+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:00.077565+00:00", "trade", 8.38, 17.0]
["2026-09-24T14:00:00.077860+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:00:00.139622+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:00.162902+00:00", "trade", 8.385, 101.0]
["2026-09-24T14:00:00.357982+00:00", "trade", 8.3825, 18.0]
["2026-09-24T14:00:00.359001+00:00", "trade", 8.3825, 25.0]
["2026-09-24T14:00:00.360508+00:00", "trade", 8.3825, 4.0]
["2026-09-24T14:00:00.515764+00:00", "trade", 8.3843, 21.0]
["2026-09-24T14:00:00.521598+00:00", "trade", 8.3861, 89.0]
["2026-09-24T14:00:00.540546+00:00", "trade", 8.39, 639.0]
["2026-09-24T14:00:00.540913+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:00:01.131889+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:00:01.578556+00:00", "trade", 8.385, 244.0]
["2026-09-24T14:00:01.735890+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:02.195082+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:02.195157+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:02.195352+00:00", "trade", 8.385, 112.0]
["2026-09-24T14:00:02.195379+00:00", "trade", 8.38, 112.0]
["2026-09-24T14:00:02.195397+00:00", "trade", 8.38, 458.0]
["2026-09-24T14:00:02.195406+00:00", "trade", 8.385, 458.0]
["2026-09-24T14:00:02.196437+00:00", "trade", 8.38, 4.0]
["2026-09-24T14:00:02.206469+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:00:02.443222+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:02.604339+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:02.647681+00:00", "trade", 8.385, 2.0]
["2026-09-24T14:00:03.074139+00:00", "trade", 8.38, 6.0]
["2026-09-24T14:00:03.240774+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:00:03.724368+00:00", "trade", 8.388, 1.0]
["2026-09-24T14:00:03.799733+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:00:03.883730+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:03.971178+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:04.349485+00:00", "trade", 8.3801, 2000.0]
["2026-09-24T14:00:04.460049+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:00:04.721676+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:04.723402+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:00:05.263297+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:00:05.512087+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:00:05.658081+00:00", "trade", 8.3867, 1.0]
["2026-09-24T14:00:05.986774+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:00:06.066773+00:00", "trade", 8.385, 400.0]
["2026-09-24T14:00:06.167212+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:06.725679+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:06.946354+00:00", "trade", 8.38, 18.0]
["2026-09-24T14:00:07.182160+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:07.182167+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:00:07.182167+00:00", "trade", 8.38, 120.0]
["2026-09-24T14:00:07.182167+00:00", "trade", 8.38, 8.0]
["2026-09-24T14:00:07.182172+00:00", "trade", 8.38, 81.0]
["2026-09-24T14:00:07.182172+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:00:07.182172+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:07.182174+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182175+00:00", "trade", 8.38, 4.0]
["2026-09-24T14:00:07.182175+00:00", "trade", 8.38, 30.0]
["2026-09-24T14:00:07.182181+00:00", "trade", 8.38, 40.0]
["2026-09-24T14:00:07.182181+00:00", "trade", 8.38, 30.0]
["2026-09-24T14:00:07.182181+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:00:07.182181+00:00", "trade", 8.38, 500.0]
["2026-09-24T14:00:07.182181+00:00", "trade", 8.38, 3000.0]
["2026-09-24T14:00:07.182184+00:00", "trade", 8.38, 1542.0]
["2026-09-24T14:00:07.182187+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:07.182239+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182274+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182279+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182279+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182339+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182344+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182354+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182364+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182364+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182424+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182424+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182440+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182444+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182445+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:07.182445+00:00", "trade", 8.38, 18.0]
["2026-09-24T14:00:07.182449+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:00:07.182452+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:07.182452+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:07.182455+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:00:07.182455+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:00:07.182455+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182455+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182458+00:00", "trade", 8.38, 4300.0]
["2026-09-24T14:00:07.182462+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:07.182462+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:00:07.182465+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182466+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:07.182469+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:07.182473+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:07.182479+00:00", "trade", 8.38, 20.0]
["2026-09-24T14:00:07.182565+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182565+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182580+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:07.182617+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:07.182617+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:00:07.182623+00:00", "trade", 8.38, 12.0]
["2026-09-24T14:00:07.182623+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:07.182630+00:00", "trade", 8.38, 11.0]
["2026-09-24T14:00:07.182630+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:07.182632+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:00:07.182635+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:00:07.182639+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:00:07.182639+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:07.182640+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:00:07.182642+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:00:07.182715+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:00:07.182770+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.182775+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.182886+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.182891+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.182900+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:00:07.182900+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:00:07.182903+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:00:07.182906+00:00", "trade", 8.37, 96.0]
["2026-09-24T14:00:07.182906+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:00:07.182909+00:00", "trade", 8.37, 99.0]
["2026-09-24T14:00:07.182956+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.183005+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:00:07.183009+00:00", "trade", 8.37, 131.0]
["2026-09-24T14:00:07.183011+00:00", "trade", 8.37, 84.0]
["2026-09-24T14:00:07.183051+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.183111+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.183119+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:00:07.183119+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:00:07.183125+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:00:07.183125+00:00", "trade", 8.37, 18.0]
["2026-09-24T14:00:07.183131+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.183131+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.183172+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.183180+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:00:07.183183+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:00:07.183183+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:00:07.183186+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:00:07.183189+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:00:07.183189+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:00:07.183191+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:00:07.183194+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:00:07.183226+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.183242+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.183242+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.183247+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.183336+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:07.183351+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:07.183369+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:07.183402+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:07.183423+00:00", "trade", 8.38, 30.0]
["2026-09-24T14:00:07.183432+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:00:07.183453+00:00", "trade", 8.38, 38.0]
["2026-09-24T14:00:07.183481+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:00:07.183522+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:00:07.183525+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:00:07.183525+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:00:07.183525+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:00:07.183534+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:00:07.183543+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:00:07.183543+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:00:07.183555+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:00:07.183567+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.183853+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.183997+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:00:07.184033+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:00:07.184054+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:00:07.184072+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:00:07.184090+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:00:07.184127+00:00", "trade", 8.37, 9.0]
["2026-09-24T14:00:07.184132+00:00", "trade", 8.37, 8.0]
["2026-09-24T14:00:07.184151+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:00:07.184184+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:00:07.184190+00:00", "trade", 8.37, 39.0]
["2026-09-24T14:00:07.184220+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:00:07.184226+00:00", "trade", 8.375, 844.0]
["2026-09-24T14:00:07.186038+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.193476+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:00:07.194929+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.214782+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.214811+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.239500+00:00", "trade", 8.375, 120.0]
["2026-09-24T14:00:07.260995+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:07.283219+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.284201+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.284292+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:07.683195+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:08.130412+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:08.131199+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:08.169826+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:08.237356+00:00", "trade", 8.37, 18.0]
["2026-09-24T14:00:08.237410+00:00", "trade", 8.37, 13.0]
["2026-09-24T14:00:08.238048+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:08.238321+00:00", "trade", 8.37, 18.0]
["2026-09-24T14:00:08.238449+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:08.542286+00:00", "trade", 8.37, 18.0]
["2026-09-24T14:00:08.824963+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:08.930572+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:00:09.150698+00:00", "trade", 8.378, 1.0]
["2026-09-24T14:00:09.585002+00:00", "trade", 8.3767, 1.0]
["2026-09-24T14:00:09.717296+00:00", "trade", 8.3799, 5.0]
["2026-09-24T14:00:10.005633+00:00", "trade", 8.38, 9570.0]
["2026-09-24T14:00:10.069626+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.070117+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.070207+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.071085+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.071155+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.071726+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.104369+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.110534+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:00:10.110919+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.110969+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.111110+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.111496+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.152313+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:00:10.172806+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:00:10.208080+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.208561+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.311947+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.373679+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.373819+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.374561+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.392634+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:10.710216+00:00", "trade", 8.375, 900.0]
["2026-09-24T14:00:10.710225+00:00", "trade", 8.375, 700.0]
["2026-09-24T14:00:10.711263+00:00", "trade", 8.375, 195.0]
["2026-09-24T14:00:11.152682+00:00", "trade", 8.3799, 4300.0]
["2026-09-24T14:00:11.297786+00:00", "trade", 8.375, 1000.0]
["2026-09-24T14:00:11.356954+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:00:11.356978+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:00:11.469623+00:00", "trade", 8.375, 1300.0]
["2026-09-24T14:00:11.473337+00:00", "trade", 8.375, 1300.0]
["2026-09-24T14:00:11.641590+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:00:12.125316+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:12.670840+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:00:12.939637+00:00", "trade", 8.3834, 11.0]
["2026-09-24T14:00:13.134713+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:00:13.243828+00:00", "trade", 8.3832, 2.0]
["2026-09-24T14:00:13.392522+00:00", "trade", 8.375, 2000.0]
["2026-09-24T14:00:13.576325+00:00", "trade", 8.3831, 18.0]
["2026-09-24T14:00:13.707854+00:00", "trade", 8.3799, 100.0]
["2026-09-24T14:00:14.037820+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:00:14.096297+00:00", "trade", 8.375, 500.0]
["2026-09-24T14:00:15.145569+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:15.642665+00:00", "trade", 8.37, 6.0]
["2026-09-24T14:00:15.922329+00:00", "trade", 8.38, 99.0]
["2026-09-24T14:00:15.922362+00:00", "trade", 8.38, 101.0]
["2026-09-24T14:00:15.922681+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:00:16.378784+00:00", "trade", 8.3767, 41.0]
["2026-09-24T14:00:16.458461+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:00:16.487159+00:00", "trade", 8.375, 389.0]
["2026-09-24T14:00:16.760081+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:17.055515+00:00", "trade", 8.375, 2.0]
["2026-09-24T14:00:17.306279+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:17.516424+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:17.781839+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:19.028066+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:19.028121+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:19.028297+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:19.028547+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:19.028547+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:19.028617+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:19.032156+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:19.039057+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:19.125915+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:00:19.189753+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:00:19.288716+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:19.780118+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:19.913412+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:00:19.913420+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:00:19.920121+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:20.125179+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:20.340688+00:00", "trade", 8.3796, 3000.0]
["2026-09-24T14:00:20.412802+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:20.626352+00:00", "trade", 8.37, 13.0]
["2026-09-24T14:00:21.239191+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.241236+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.241274+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:21.241291+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.241918+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.242348+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.339974+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:00:21.556410+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.556856+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.556866+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.559818+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.559938+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.686356+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:21.686970+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.690444+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.690469+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.726309+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.727351+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.727672+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.807331+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.807381+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.807893+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.854945+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:21.959528+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:22.479003+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:22.529899+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:22.978439+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:23.432275+00:00", "trade", 8.375, 50.0]
["2026-09-24T14:00:23.519166+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:23.519756+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:23.521931+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:23.521966+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:23.608367+00:00", "trade", 8.38, 18.0]
["2026-09-24T14:00:23.608422+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:23.608485+00:00", "trade", 8.38, 13.0]
["2026-09-24T14:00:23.608542+00:00", "trade", 8.38, 1069.0]
["2026-09-24T14:00:23.609449+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:23.609449+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:23.609905+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:23.609905+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:23.610366+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:00:23.644098+00:00", "trade", 8.3794, 2.0]
["2026-09-24T14:00:23.645073+00:00", "trade", 8.3794, 24.0]
["2026-09-24T14:00:23.700067+00:00", "trade", 8.375, 5.0]
["2026-09-24T14:00:24.549589+00:00", "trade", 8.38, 1200.0]
["2026-09-24T14:00:24.550533+00:00", "trade", 8.38, 331.0]
["2026-09-24T14:00:24.550720+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:00:24.599845+00:00", "trade", 8.38, 7.0]
["2026-09-24T14:00:24.599887+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:24.599888+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:00:24.599890+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:24.599896+00:00", "trade", 8.38, 13.0]
["2026-09-24T14:00:24.599896+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:00:24.599896+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:00:24.599899+00:00", "trade", 8.38, 97.0]
["2026-09-24T14:00:24.599902+00:00", "trade", 8.38, 99.0]
["2026-09-24T14:00:24.599902+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:24.599905+00:00", "trade", 8.38, 99.0]
["2026-09-24T14:00:24.599905+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:24.600149+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:00:24.600149+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:00:24.600152+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:24.600184+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:00:24.600234+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:00:24.600272+00:00", "trade", 8.38, 487.0]
["2026-09-24T14:00:24.600314+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:00:24.600329+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:00:24.600329+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:00:24.600334+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:00:24.600335+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:24.600335+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:00:24.600353+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:24.600354+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:00:24.600401+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:24.600414+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:00:24.600416+00:00", "trade", 8.38, 82.0]
["2026-09-24T14:00:24.600443+00:00", "trade", 8.38, 125.0]
["2026-09-24T14:00:24.600474+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.600479+00:00", "trade", 8.38, 1200.0]
["2026-09-24T14:00:24.600494+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.600603+00:00", "trade", 8.38, 6.0]
["2026-09-24T14:00:24.600654+00:00", "trade", 8.38, 1200.0]
["2026-09-24T14:00:24.600846+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:00:24.600955+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.601147+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:24.601236+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.601321+00:00", "trade", 8.39, 34.0]
["2026-09-24T14:00:24.601406+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.601482+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.601592+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.601622+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.601682+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.601685+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:00:24.601787+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.601932+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:24.601948+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.601989+00:00", "trade", 8.38, 82.0]
["2026-09-24T14:00:24.601998+00:00", "trade", 8.38, 18.0]
["2026-09-24T14:00:24.602028+00:00", "trade", 8.38, 125.0]
["2026-09-24T14:00:24.602061+00:00", "trade", 8.38, 120.0]
["2026-09-24T14:00:24.602127+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:24.602301+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:00:24.602319+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.602639+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.602790+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.603080+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.606158+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.606649+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.607236+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:24.607260+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:24.607711+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.609071+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:00:24.615223+00:00", "trade", 8.38, 313.0]
["2026-09-24T14:00:24.624597+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.625027+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.625494+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.644311+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:00:24.682735+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.685336+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.851902+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.852197+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.853240+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.940217+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:24.998322+00:00", "trade", 8.385, 9570.0]
["2026-09-24T14:00:25.010614+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:25.011085+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:25.038666+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:00:25.060157+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:25.173220+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:25.357104+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:00:25.554406+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:00:25.891628+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:25.892069+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:26.027947+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:26.027977+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:26.028097+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:26.028408+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:26.028864+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:26.052981+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:26.495583+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:26.531223+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:26.631987+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:26.677841+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:27.097602+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:00:27.097956+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:00:27.269589+00:00", "trade", 8.38, 1364.0]
["2026-09-24T14:00:27.298557+00:00", "trade", 8.3899, 29.0]
["2026-09-24T14:00:27.702934+00:00", "trade", 8.39, 1200.0]
["2026-09-24T14:00:27.703970+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:28.174253+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:00:28.179329+00:00", "trade", 8.385, 2.0]
["2026-09-24T14:00:28.706452+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:28.706455+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:28.706461+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:28.706461+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:28.706464+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:00:28.706468+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:00:28.706482+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:00:28.706485+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:28.706705+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:28.706804+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:28.706804+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:28.706863+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:00:28.706934+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:00:28.706934+00:00", "trade", 8.39, 52.0]
["2026-09-24T14:00:28.706939+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:28.706944+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:00:28.706946+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:28.706951+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:28.707039+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:00:28.707039+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:00:28.707078+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:28.707109+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:00:28.707189+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:00:28.707209+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.707390+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.707440+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.707440+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.707445+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.707485+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.707495+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.707505+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.707535+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.707575+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.707625+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.707856+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.707861+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.708046+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.708371+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:00:28.709144+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.709540+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.709991+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.741070+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:28.981185+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:29.068337+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:29.077925+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:29.166218+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:00:29.706614+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:29.707060+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:29.725173+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:29.725203+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:29.725649+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:29.748113+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:29.853588+00:00", "trade", 8.3999, 9570.0]
["2026-09-24T14:00:29.854262+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:29.854907+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:29.855187+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:29.855348+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:29.858224+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:29.994574+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:30.125462+00:00", "trade", 8.39, 6.0]
["2026-09-24T14:00:30.126116+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:30.322655+00:00", "trade", 8.3914, 4.0]
["2026-09-24T14:00:30.327578+00:00", "trade", 8.4, 22.0]
["2026-09-24T14:00:30.720329+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:00:30.890687+00:00", "trade", 8.395, 35.0]
["2026-09-24T14:00:31.028024+00:00", "trade", 8.3988, 1.0]
["2026-09-24T14:00:31.128378+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:31.128393+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:31.133139+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:31.188065+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:31.188261+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:31.188546+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:31.195392+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:31.530053+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:31.962641+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:32.477640+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:32.624514+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:32.624614+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:32.624649+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:32.624649+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:32.625135+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:32.625135+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.300154+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.300365+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.300756+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.301357+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.301833+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.302274+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.401625+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.671597+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.671747+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.685622+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:00:33.685655+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:00:33.685752+00:00", "trade", 8.395, 40.0]
["2026-09-24T14:00:33.687159+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.715211+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.715727+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.780872+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.781869+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.781954+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:33.998934+00:00", "trade", 8.395, 9570.0]
["2026-09-24T14:00:34.000343+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:34.000784+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:34.053625+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:34.081366+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:34.141145+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:00:34.500800+00:00", "trade", 8.394, 294.0]
["2026-09-24T14:00:34.544307+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:00:34.662196+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:34.662477+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:34.662948+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:34.663148+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:35.742078+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:00:35.792474+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:00:35.793866+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:35.815652+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:35.816169+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:35.881860+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:35.886911+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:00:35.897532+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:35.902133+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:35.918968+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:36.044947+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:36.045008+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:36.045524+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:36.222509+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:36.449950+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:36.702079+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:37.333189+00:00", "trade", 8.3913, 9570.0]
["2026-09-24T14:00:37.333635+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:37.456347+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:37.470400+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:37.471428+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:37.471478+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:37.497429+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.014335+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:00:38.015726+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.019429+00:00", "trade", 8.395, 2.0]
["2026-09-24T14:00:38.024102+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:00:38.030766+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:00:38.443348+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.448029+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.478000+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.491482+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.492083+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.503325+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.562065+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.565423+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.565478+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.565683+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.565963+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:00:38.566024+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.566064+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.566321+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:00:38.566465+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.566510+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.566510+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.566844+00:00", "trade", 8.395, 900.0]
["2026-09-24T14:00:38.567508+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.567548+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.572293+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:00:38.573627+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.573667+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.576133+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:00:38.576142+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:00:38.577191+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.577356+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.813788+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.815106+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:38.815547+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:39.252566+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:39.253052+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:39.570261+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:39.575904+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:00:39.575954+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:39.659575+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:00:39.660981+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:39.661462+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:40.120528+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:40.369926+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:40.510695+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:40.511658+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:40.518850+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:40.518905+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:40.519421+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:40.533926+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.026892+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.050629+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.050759+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.051676+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.051716+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.051736+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.051756+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.051756+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.051776+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.052227+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.152786+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.153258+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.375380+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.375811+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.375816+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.884265+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:41.887738+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:42.168642+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:00:42.169718+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:00:43.030427+00:00", "trade", 8.3853, 2.0]
["2026-09-24T14:00:43.058756+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:43.059408+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:43.374351+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:43.403530+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:43.404317+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:43.405635+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:43.516735+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:43.667686+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:00:43.668786+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:43.896070+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:00:44.103173+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:44.289354+00:00", "trade", 8.3916, 1700.0]
["2026-09-24T14:00:44.976631+00:00", "trade", 8.3901, 1.0]
["2026-09-24T14:00:45.328846+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:45.329137+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:45.329663+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:45.329773+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:45.343421+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:45.580609+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:45.581582+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:45.594909+00:00", "trade", 8.3849, 1.0]
["2026-09-24T14:00:45.595980+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:00:45.938536+00:00", "trade", 8.395, 2.0]
["2026-09-24T14:00:47.004288+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:47.074144+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:47.244579+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:47.340567+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:47.454863+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:47.454926+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:47.454929+00:00", "trade", 8.39, 78.0]
["2026-09-24T14:00:47.454949+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:00:47.454953+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:00:47.454974+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:00:47.455235+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:00:47.455366+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:00:47.455366+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:00:47.455370+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:00:47.455375+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.455419+00:00", "trade", 8.39, 68.0]
["2026-09-24T14:00:47.455419+00:00", "trade", 8.39, 17.0]
["2026-09-24T14:00:47.455425+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.455430+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.455455+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.455605+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.455816+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.455851+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.455991+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.456092+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.456182+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.456182+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.456357+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.456452+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.456452+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.456943+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.456989+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.457014+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.457119+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.457134+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.457259+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.458076+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.458106+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.458222+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.458788+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.459951+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.656368+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.853351+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.853356+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.853611+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.854503+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.855536+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.856082+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.856183+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:47.940054+00:00", "trade", 8.385, 85.0]
["2026-09-24T14:00:48.078000+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:48.099751+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:48.118828+00:00", "trade", 8.385, 389.0]
["2026-09-24T14:00:48.119889+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:48.326390+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:48.417862+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:48.418860+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:48.472821+00:00", "trade", 8.385, 40.0]
["2026-09-24T14:00:48.473933+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:48.474126+00:00", "trade", 8.38, 11.0]
["2026-09-24T14:00:48.474436+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:00:48.475164+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:48.664343+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:48.665371+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:49.222600+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:49.222931+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:49.223091+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:49.223367+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:49.330110+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:49.386705+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:49.467838+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:49.467913+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:49.529950+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:49.612953+00:00", "trade", 8.3899, 1.0]
["2026-09-24T14:00:49.653183+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:49.653273+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:49.699213+00:00", "trade", 8.3814, 4.0]
["2026-09-24T14:00:49.700556+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:49.770017+00:00", "trade", 8.39, 5000.0]
["2026-09-24T14:00:50.079094+00:00", "trade", 8.3858, 35.0]
["2026-09-24T14:00:50.134507+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.134983+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.135429+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.139629+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.140531+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.369586+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.422722+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.422797+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.422842+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.423203+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.423238+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.423474+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.423980+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.424025+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.424115+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.432590+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.433076+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.433081+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.795773+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:50.796335+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:51.007665+00:00", "trade", 8.385, 15.0]
["2026-09-24T14:00:51.035383+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:51.061761+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:51.063239+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:51.232702+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:51.417834+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:00:51.418884+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:51.453129+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:00:52.124384+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:00:52.256701+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:00:52.757740+00:00", "trade", 8.3833, 43.0]
["2026-09-24T14:00:52.759701+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:52.778333+00:00", "trade", 8.3833, 1.0]
["2026-09-24T14:00:52.940135+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:00:53.021483+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:53.021909+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:53.157692+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:53.158188+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:53.158203+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:53.458827+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:53.459293+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:53.563702+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:53.600421+00:00", "trade", 8.3886, 100.0]
["2026-09-24T14:00:53.729268+00:00", "trade", 8.385, 400.0]
["2026-09-24T14:00:53.730705+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:00:54.855908+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:54.856399+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:54.856479+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:54.856950+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:54.857401+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:55.080877+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:55.313590+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:55.421019+00:00", "trade", 8.3848, 400.0]
["2026-09-24T14:00:55.422063+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:55.422544+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:55.422574+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:55.513520+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:55.513535+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:55.648742+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:55.678703+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:55.709346+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:55.955761+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:55.982610+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:56.084402+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:56.085370+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:00:56.094274+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:00:56.192709+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:56.192714+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:56.193185+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:56.193236+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:56.193316+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:56.220661+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:56.236513+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:56.373093+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:56.373534+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:56.445428+00:00", "trade", 8.385, 5.0]
["2026-09-24T14:00:56.668348+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:00:56.709603+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:56.710099+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:56.710114+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:56.757411+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:57.114856+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:57.115287+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:57.174378+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:00:57.175731+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:57.176227+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:57.263494+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:57.471333+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:57.472290+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:57.472771+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:57.568519+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:00:57.569538+00:00", "trade", 8.38, 4.0]
["2026-09-24T14:00:57.792772+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:57.950126+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:57.978694+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:58.051777+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:00:58.115098+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:58.115334+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:58.115780+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:58.850140+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:58.866178+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:58.866654+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:58.866654+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:58.867145+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:59.008792+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:59.009228+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:59.009749+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:59.381738+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:59.739348+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:59.739779+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:59.920799+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:59.921271+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:00:59.994595+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:00.069372+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:00.154764+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:01:00.171721+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:00.542928+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:00.542968+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:00.543439+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:00.543439+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:00.543840+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:00.701540+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:00.948381+00:00", "trade", 8.385, 5.0]
["2026-09-24T14:01:01.033248+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.033669+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.034050+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.488323+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:01:01.653317+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.653808+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.653808+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.654249+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.654289+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.662669+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.674096+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.674121+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.740727+00:00", "trade", 8.385, 15.0]
["2026-09-24T14:01:01.746829+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:01:01.760607+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.761078+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.871677+00:00", "trade", 8.385, 28.0]
["2026-09-24T14:01:01.872242+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.872723+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.873881+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.874322+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:01.874402+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:02.271230+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:02.271957+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:02.272052+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:02.272127+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:02.272213+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:02.272323+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:02.272609+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:02.273075+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:02.478383+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:02.478383+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:02.478598+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:02.478839+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:03.194810+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:03.222987+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:03.223518+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:03.597527+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:03.597573+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:03.598369+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:03.598479+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:03.598956+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:03.612207+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.039964+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.040320+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.040420+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.040450+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.040766+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.060753+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.060753+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.061194+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.138117+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.170607+00:00", "trade", 8.3899, 120.0]
["2026-09-24T14:01:04.238651+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.535693+00:00", "trade", 8.385, 3.0]
["2026-09-24T14:01:04.612249+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.613402+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.700304+00:00", "trade", 8.38, 2500.0]
["2026-09-24T14:01:04.700960+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.701300+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.701441+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:04.713941+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:01:05.155610+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.300966+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.327886+00:00", "trade", 8.385, 3.0]
["2026-09-24T14:01:05.877942+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.878864+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.878904+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.975529+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.975544+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.975569+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.975895+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.976050+00:00", "trade", 8.385, 900.0]
["2026-09-24T14:01:05.976095+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.976200+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.976215+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.976556+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.976987+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.977473+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.977493+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.977829+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.977934+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.978005+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.978055+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.980280+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:05.980906+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:06.147267+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:06.147312+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:06.466588+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:01:06.491515+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:06.492462+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:06.492698+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:06.640544+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:06.641060+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:06.852463+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:06.852463+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:06.852899+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:06.853255+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:07.429810+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:07.430988+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:07.431489+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:07.581696+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:07.581736+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:07.794081+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:07.914341+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:07.914366+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:07.993659+00:00", "trade", 8.3899, 11.0]
["2026-09-24T14:01:08.068337+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:08.436196+00:00", "trade", 8.383, 100.0]
["2026-09-24T14:01:08.758866+00:00", "trade", 8.3851, 2.0]
["2026-09-24T14:01:08.783281+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:08.786915+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:08.790499+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:08.794734+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:08.797771+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:08.818821+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:08.826846+00:00", "trade", 8.39, 900.0]
["2026-09-24T14:01:08.827435+00:00", "trade", 8.39, 1000.0]
["2026-09-24T14:01:09.029832+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:09.040227+00:00", "trade", 8.39, 14.0]
["2026-09-24T14:01:09.044678+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:01:09.044678+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:01:09.044681+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:01:09.044684+00:00", "trade", 8.39, 180.0]
["2026-09-24T14:01:09.044698+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:01:09.044753+00:00", "trade", 8.39, 52.0]
["2026-09-24T14:01:09.044753+00:00", "trade", 8.39, 60.0]
["2026-09-24T14:01:09.044758+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.044759+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:01:09.044759+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:01:09.044762+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:01:09.044828+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.044828+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.044833+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.044833+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.044838+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.044838+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.044843+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.044843+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.044858+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.044878+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.044903+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.045096+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:01:09.045135+00:00", "trade", 8.39, 7.0]
["2026-09-24T14:01:09.045214+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.045490+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.045615+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.045635+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.045675+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.045680+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.045725+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.045790+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.045790+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.045805+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.045871+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.046086+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.046387+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.046402+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.046477+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.046623+00:00", "trade", 8.39, 11.0]
["2026-09-24T14:01:09.046848+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.046928+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.046948+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.047419+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.047454+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.048361+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.048652+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.049409+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.052767+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:01:09.052773+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:01:09.053734+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.054070+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.054160+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.055749+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.056365+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.056811+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.057253+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.059769+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.096701+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.096932+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.434559+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.447292+00:00", "trade", 8.4, 35.0]
["2026-09-24T14:01:09.447656+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:01:09.597680+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:01:09.599346+00:00", "trade", 8.4, 11.0]
["2026-09-24T14:01:09.600388+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.606232+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.765521+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.777835+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.781599+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.813410+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.835692+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.835728+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.835823+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.837286+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.863338+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.863348+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.863799+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.872781+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.873357+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.932598+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:09.933054+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:10.034966+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:10.035006+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:10.257640+00:00", "trade", 8.399, 2000.0]
["2026-09-24T14:01:10.797188+00:00", "trade", 8.4, 1200.0]
["2026-09-24T14:01:10.798139+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:01:10.809774+00:00", "trade", 8.4, 550.0]
["2026-09-24T14:01:10.809777+00:00", "trade", 8.4, 32.0]
["2026-09-24T14:01:10.809781+00:00", "trade", 8.4, 16.0]
["2026-09-24T14:01:10.809781+00:00", "trade", 8.4, 256.0]
["2026-09-24T14:01:10.809783+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:01:10.809803+00:00", "trade", 8.4, 644.0]
["2026-09-24T14:01:10.810003+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:01:10.810032+00:00", "trade", 8.4, 8.0]
["2026-09-24T14:01:10.810038+00:00", "trade", 8.4, 92.0]
["2026-09-24T14:01:10.810041+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:01:10.810044+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:01:10.810047+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:01:10.810050+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:01:10.810053+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:01:10.810053+00:00", "trade", 8.4, 8.0]
["2026-09-24T14:01:10.810062+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:01:10.810077+00:00", "trade", 8.4, 51.0]
["2026-09-24T14:01:10.810093+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:01:10.810093+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:01:10.810114+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:01:10.810129+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:01:10.810129+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:01:10.810134+00:00", "trade", 8.4, 60.0]
["2026-09-24T14:01:10.810146+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:01:10.810148+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:01:10.810173+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:01:10.810183+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:01:10.810208+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:01:10.810291+00:00", "trade", 8.4, 77.0]
["2026-09-24T14:01:10.810294+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:01:10.810300+00:00", "trade", 8.4, 477.0]
["2026-09-24T14:01:10.810314+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:01:10.810336+00:00", "trade", 8.4, 8.0]
["2026-09-24T14:01:10.810351+00:00", "trade", 8.4, 3.0]
["2026-09-24T14:01:10.810360+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:01:10.810374+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:01:10.810439+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:01:10.810449+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:01:10.810456+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:01:10.810499+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:01:10.810519+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.810524+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.810552+00:00", "trade", 8.4, 93.0]
["2026-09-24T14:01:10.810554+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.810567+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:01:10.810634+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.810634+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.810669+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.810715+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.810720+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.810815+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.810815+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.811015+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.811050+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.811050+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.811086+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.811176+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.811186+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.811266+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.811281+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.811286+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.811306+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.811376+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.811537+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.811762+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.811842+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.812228+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.812318+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.819035+00:00", "trade", 8.405, 200.0]
["2026-09-24T14:01:10.819044+00:00", "trade", 8.405, 200.0]
["2026-09-24T14:01:10.819056+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:01:10.819059+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:01:10.819062+00:00", "trade", 8.405, 200.0]
["2026-09-24T14:01:10.819207+00:00", "trade", 8.405, 700.0]
["2026-09-24T14:01:10.819270+00:00", "trade", 8.405, 300.0]
["2026-09-24T14:01:10.819310+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:01:10.819312+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:01:10.819399+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:01:10.819646+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.819865+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:01:10.819947+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.820107+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.820819+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.823441+00:00", "trade", 8.41, 2300.0]
["2026-09-24T14:01:10.826301+00:00", "trade", 8.41, 5600.0]
["2026-09-24T14:01:10.826933+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.827169+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.836922+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.910843+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:10.911058+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:11.050658+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:01:11.055131+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:11.083338+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:11.084535+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:11.090976+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:11.662825+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:11.663291+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:11.663481+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:11.834713+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:11.856079+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:11.907161+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:11.911335+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:11.911816+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:12.106364+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:12.832762+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:12.833397+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:12.833442+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:12.833903+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:12.884313+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:12.926744+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:12.926754+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.059333+00:00", "trade", 8.405, 500.0]
["2026-09-24T14:01:13.189864+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.190079+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.240524+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.566083+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.725491+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:13.726895+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.727457+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.934062+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.934564+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.934644+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.935120+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.935561+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.935837+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.936002+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.958330+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.959242+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:13.959448+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:14.655721+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:01:14.656085+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:14.746208+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:14.746223+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:14.746263+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:14.746704+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:14.747100+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:14.903757+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:14.904614+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:14.905541+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.093738+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.093738+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.094180+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.199154+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.199159+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.199605+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.203880+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.276227+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.276718+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.505959+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:15.507331+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.574606+00:00", "trade", 8.405, 24.0]
["2026-09-24T14:01:15.579382+00:00", "trade", 8.405, 281.0]
["2026-09-24T14:01:15.579397+00:00", "trade", 8.405, 900.0]
["2026-09-24T14:01:15.579397+00:00", "trade", 8.41, 64.0]
["2026-09-24T14:01:15.579400+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:01:15.579403+00:00", "trade", 8.41, 47.0]
["2026-09-24T14:01:15.579565+00:00", "trade", 8.405, 521.0]
["2026-09-24T14:01:15.580405+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.580405+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.580455+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.580455+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.580460+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.580856+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.580936+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.730757+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.732286+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:15.858045+00:00", "trade", 8.4046, 100.0]
["2026-09-24T14:01:15.898281+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:16.031923+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:16.032515+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:16.032560+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:16.033457+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:16.126703+00:00", "trade", 8.4063, 150.0]
["2026-09-24T14:01:16.535284+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:16.535801+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:16.906724+00:00", "trade", 8.4099, 25.0]
["2026-09-24T14:01:17.038320+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:17.038400+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.038881+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.090870+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.351153+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.351234+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.351870+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.351905+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.356506+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.356506+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.356952+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.357037+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.680220+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.680311+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.680311+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.680381+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.680561+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.681418+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.681559+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.682060+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.682736+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.682781+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.682791+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.683082+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.683443+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:17.689478+00:00", "trade", 8.41, 356.0]
["2026-09-24T14:01:17.689839+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:17.690465+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.027736+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.037575+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.038056+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.170576+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.170616+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.452310+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.452380+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.517089+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.779538+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.780219+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.780255+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.780335+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.780816+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.840738+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.880032+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.972040+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.988805+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:18.988986+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.074970+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.151066+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.151121+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.151562+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.199306+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.211339+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.372242+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.372307+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.375043+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.534537+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.534537+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.798610+00:00", "trade", 8.405, 9570.0]
["2026-09-24T14:01:19.826276+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.826712+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.827153+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.861011+00:00", "trade", 8.4064, 1000.0]
["2026-09-24T14:01:19.963407+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.963467+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.963943+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.963958+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.964003+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.967040+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.967040+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.967561+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:19.989689+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.565106+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.567457+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.588076+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.588362+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.588427+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.600130+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.600130+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.889726+00:00", "trade", 8.405, 387.0]
["2026-09-24T14:01:20.890472+00:00", "trade", 8.41, 14.0]
["2026-09-24T14:01:20.890785+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.890820+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.891051+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.891056+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.891337+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.891337+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.891497+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.891502+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.891542+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.892860+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.893301+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.900864+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.901305+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.968886+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:20.973291+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.065208+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:21.066237+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.352723+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.352744+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.353645+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.353891+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.434558+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.435194+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.435550+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.435600+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.435605+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.436056+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.436107+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.436552+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.436998+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.444441+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.444917+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.481955+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.597370+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.597515+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.597881+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.597881+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.597931+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.598001+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.598322+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.602452+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.607253+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.699001+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:21.834836+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:01:21.856535+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:22.100616+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:22.101137+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:22.428023+00:00", "trade", 8.405, 4.0]
["2026-09-24T14:01:22.604587+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:22.739097+00:00", "trade", 8.405, 11.0]
["2026-09-24T14:01:22.743202+00:00", "trade", 8.405, 2.0]
["2026-09-24T14:01:22.865573+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.105263+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.131208+00:00", "trade", 8.405, 4.0]
["2026-09-24T14:01:23.132272+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.292754+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.293235+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.389104+00:00", "trade", 8.41, 29.0]
["2026-09-24T14:01:23.389248+00:00", "trade", 8.41, 54.0]
["2026-09-24T14:01:23.389251+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:23.389251+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:01:23.389269+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:23.389302+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:23.389363+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.389371+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:23.389429+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.389534+00:00", "trade", 8.41, 12.0]
["2026-09-24T14:01:23.389537+00:00", "trade", 8.41, 6.0]
["2026-09-24T14:01:23.389875+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.390150+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.390757+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.391037+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.391198+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.391198+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.391353+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.392096+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:23.392180+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:23.392186+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:23.392186+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:01:23.392198+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:23.392547+00:00", "trade", 8.41, 38.0]
["2026-09-24T14:01:23.392652+00:00", "trade", 8.41, 160.0]
["2026-09-24T14:01:23.392706+00:00", "trade", 8.41, 40.0]
["2026-09-24T14:01:23.392817+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.392867+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.393037+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.393187+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:01:23.393273+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.393313+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.393754+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:23.394980+00:00", "trade", 8.41, 30.0]
["2026-09-24T14:01:23.423966+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:01:24.095386+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.148553+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.234019+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:01:24.393044+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.393064+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.394933+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.394938+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.405428+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.405443+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.405884+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.413878+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.414319+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.414806+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.414886+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.465807+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.587536+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:01:24.667033+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:24.885258+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.885258+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.885304+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.886476+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.889338+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.916563+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:24.922557+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.005880+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.012310+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.022282+00:00", "trade", 8.405, 9570.0]
["2026-09-24T14:01:25.089013+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.089514+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.089544+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.089544+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.625302+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:01:25.625305+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:01:25.625374+00:00", "trade", 8.405, 60.0]
["2026-09-24T14:01:25.626044+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.626320+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.626440+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.626520+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.634122+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:01:25.635385+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:01:25.635571+00:00", "trade", 8.4, 3.0]
["2026-09-24T14:01:25.636178+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.637526+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.637566+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.638007+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.639288+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:01:25.639348+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:01:25.639927+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.641195+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.641200+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:25.799135+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:26.039630+00:00", "trade", 8.4063, 50.0]
["2026-09-24T14:01:26.644183+00:00", "trade", 8.405, 594.0]
["2026-09-24T14:01:26.644289+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:26.716972+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:01:26.717598+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:26.717638+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:26.717976+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:01:26.718079+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:26.718079+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:26.718596+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:26.719558+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:26.719558+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:26.720119+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:26.720119+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:26.786827+00:00", "trade", 8.4062, 200.0]
["2026-09-24T14:01:26.817791+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:27.030321+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:27.030647+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:27.113515+00:00", "trade", 8.405, 101.0]
["2026-09-24T14:01:27.114165+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:27.114642+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:27.114767+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:27.398394+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:01:27.667305+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:28.196587+00:00", "trade", 8.3985, 3.0]
["2026-09-24T14:01:28.216164+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:28.216600+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:28.218204+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:28.457924+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:28.459884+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:28.541744+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:01:28.542470+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:28.543337+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:28.543427+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:28.544309+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:28.675546+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:28.676032+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:28.994649+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:28.995923+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:28.996905+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:29.000689+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:29.002984+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:29.031163+00:00", "trade", 8.405, 2.0]
["2026-09-24T14:01:29.036208+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:29.036719+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:29.036725+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:29.955731+00:00", "trade", 8.4001, 9570.0]
["2026-09-24T14:01:29.956370+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:29.956771+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:29.956771+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:29.994616+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:30.266352+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:30.296599+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:30.559799+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:30.561959+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:30.573116+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:30.581401+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:31.238713+00:00", "trade", 8.405, 12.0]
["2026-09-24T14:01:31.238764+00:00", "trade", 8.405, 21.0]
["2026-09-24T14:01:31.238965+00:00", "trade", 8.405, 221.0]
["2026-09-24T14:01:31.239028+00:00", "trade", 8.405, 380.0]
["2026-09-24T14:01:31.239067+00:00", "trade", 8.405, 129.0]
["2026-09-24T14:01:31.239085+00:00", "trade", 8.405, 380.0]
["2026-09-24T14:01:31.239107+00:00", "trade", 8.405, 129.0]
["2026-09-24T14:01:31.239254+00:00", "trade", 8.405, 321.0]
["2026-09-24T14:01:31.239275+00:00", "trade", 8.405, 567.0]
["2026-09-24T14:01:31.239278+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:01:31.239278+00:00", "trade", 8.41, 63.0]
["2026-09-24T14:01:31.239329+00:00", "trade", 8.405, 633.0]
["2026-09-24T14:01:31.239531+00:00", "trade", 8.405, 46.0]
["2026-09-24T14:01:31.239531+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:01:31.239537+00:00", "trade", 8.405, 92.0]
["2026-09-24T14:01:31.239537+00:00", "trade", 8.41, 48.0]
["2026-09-24T14:01:31.239537+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:01:31.239555+00:00", "trade", 8.405, 92.0]
["2026-09-24T14:01:31.239591+00:00", "trade", 8.405, 129.0]
["2026-09-24T14:01:31.239609+00:00", "trade", 8.405, 140.0]
["2026-09-24T14:01:31.239745+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:31.239819+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:01:31.239820+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:31.240026+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:31.240066+00:00", "trade", 8.405, 43.0]
["2026-09-24T14:01:31.240106+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:31.240146+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:31.240427+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:31.240577+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:31.241063+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:31.242240+00:00", "trade", 8.405, 92.0]
["2026-09-24T14:01:31.243602+00:00", "trade", 8.405, 6.0]
["2026-09-24T14:01:31.250546+00:00", "trade", 8.405, 6.0]
["2026-09-24T14:01:31.257232+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:31.350383+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:31.454389+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:01:31.564191+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:31.741172+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:31.782167+00:00", "trade", 8.4, 31.0]
["2026-09-24T14:01:32.012650+00:00", "trade", 8.41, 15.0]
["2026-09-24T14:01:32.068013+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:32.086212+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:32.119195+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:32.119265+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:32.135439+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:32.334657+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:32.368312+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:32.722863+00:00", "trade", 8.4031, 50.0]
["2026-09-24T14:01:32.770637+00:00", "trade", 8.4, 33.0]
["2026-09-24T14:01:32.940000+00:00", "trade", 8.405, 4.0]
["2026-09-24T14:01:33.059380+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.059936+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.092447+00:00", "trade", 8.405, 300.0]
["2026-09-24T14:01:33.093546+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.143685+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.144407+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.242353+00:00", "trade", 8.41, 7.0]
["2026-09-24T14:01:33.290065+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:33.466283+00:00", "trade", 8.405, 90.0]
["2026-09-24T14:01:33.468061+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.468592+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.468672+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.468712+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.566064+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.845798+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.846776+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.888087+00:00", "trade", 8.41, 21.0]
["2026-09-24T14:01:33.888180+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:33.888192+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:33.888258+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:01:33.888258+00:00", "trade", 8.405, 152.0]
["2026-09-24T14:01:33.888288+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:33.888499+00:00", "trade", 8.405, 99.0]
["2026-09-24T14:01:33.888499+00:00", "trade", 8.41, 437.0]
["2026-09-24T14:01:33.888502+00:00", "trade", 8.41, 33.0]
["2026-09-24T14:01:33.888526+00:00", "trade", 8.41, 18.0]
["2026-09-24T14:01:33.888535+00:00", "trade", 8.41, 25.0]
["2026-09-24T14:01:33.888535+00:00", "trade", 8.41, 37.0]
["2026-09-24T14:01:33.888771+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.888771+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.888771+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.888806+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.889287+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.889487+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.889568+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.890841+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.891242+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.891287+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.891688+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.893996+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:33.893999+00:00", "trade", 8.41, 16.0]
["2026-09-24T14:01:33.894035+00:00", "trade", 8.41, 78.0]
["2026-09-24T14:01:33.894246+00:00", "trade", 8.41, 3.0]
["2026-09-24T14:01:33.894306+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:33.894345+00:00", "trade", 8.41, 22.0]
["2026-09-24T14:01:33.894348+00:00", "trade", 8.41, 81.0]
["2026-09-24T14:01:33.894354+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:01:33.894357+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:33.894363+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:33.894417+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:33.894535+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:01:33.894535+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:33.894537+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:33.894543+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:01:33.894543+00:00", "trade", 8.41, 58.0]
["2026-09-24T14:01:33.894546+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:33.894546+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:33.894567+00:00", "trade", 8.41, 40.0]
["2026-09-24T14:01:33.894679+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:33.894679+00:00", "trade", 8.41, 17.0]
["2026-09-24T14:01:33.894739+00:00", "trade", 8.41, 143.0]
["2026-09-24T14:01:33.894739+00:00", "trade", 8.41, 96.0]
["2026-09-24T14:01:33.894742+00:00", "trade", 8.41, 4.0]
["2026-09-24T14:01:33.894742+00:00", "trade", 8.41, 76.0]
["2026-09-24T14:01:33.894772+00:00", "trade", 8.41, 52.0]
["2026-09-24T14:01:33.894796+00:00", "trade", 8.41, 43.0]
["2026-09-24T14:01:33.894868+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:33.894874+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:01:33.894941+00:00", "trade", 8.405, 58.0]
["2026-09-24T14:01:33.894973+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:33.895030+00:00", "trade", 8.41, 4.0]
["2026-09-24T14:01:33.895030+00:00", "trade", 8.41, 40.0]
["2026-09-24T14:01:33.895034+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:33.895037+00:00", "trade", 8.41, 60.0]
["2026-09-24T14:01:33.895037+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:33.895042+00:00", "trade", 8.41, 40.0]
["2026-09-24T14:01:33.895130+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:33.895175+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:33.895295+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:01:33.895466+00:00", "trade", 8.41, 61.0]
["2026-09-24T14:01:33.895593+00:00", "trade", 8.405, 2.0]
["2026-09-24T14:01:33.895626+00:00", "trade", 8.405, 200.0]
["2026-09-24T14:01:33.895656+00:00", "trade", 8.405, 46.0]
["2026-09-24T14:01:33.895662+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:33.895689+00:00", "trade", 8.405, 71.0]
["2026-09-24T14:01:33.895755+00:00", "trade", 8.41, 40.0]
["2026-09-24T14:01:33.896137+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:33.896770+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.896964+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:33.897050+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.897195+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:01:33.897466+00:00", "trade", 8.405, 18.0]
["2026-09-24T14:01:33.897529+00:00", "trade", 8.405, 33.0]
["2026-09-24T14:01:33.897580+00:00", "trade", 8.41, 60.0]
["2026-09-24T14:01:33.899346+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.899812+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.900188+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.900253+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.900278+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.905240+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.939015+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.946222+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.946704+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:33.979420+00:00", "trade", 8.405, 33.0]
["2026-09-24T14:01:34.014318+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:01:34.014930+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:34.014956+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:34.014956+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:34.015006+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:34.015407+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:34.151731+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:34.209148+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:01:34.210230+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:34.337568+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:01:34.338675+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:34.892932+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:34.892932+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:34.893398+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:34.893443+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.060295+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.198608+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.214631+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.215148+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.215148+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.215629+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.317952+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.323871+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.324097+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.324312+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.324372+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.324628+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.325289+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.325289+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.327179+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.327274+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.327655+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.334476+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.452146+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.568152+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.569054+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.569074+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.629020+00:00", "trade", 8.3915, 2.0]
["2026-09-24T14:01:35.672621+00:00", "trade", 8.405, 15.0]
["2026-09-24T14:01:35.673598+00:00", "trade", 8.405, 10.0]
["2026-09-24T14:01:35.674229+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.675146+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:35.946542+00:00", "trade", 8.405, 365.0]
["2026-09-24T14:01:36.055269+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:36.407119+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:01:36.645141+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:36.645186+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:36.645261+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:36.645823+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:36.659460+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:36.877378+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:36.989189+00:00", "trade", 8.41, 30.0]
["2026-09-24T14:01:37.034953+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:37.037348+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:37.154111+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:37.156216+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:37.157348+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:37.159148+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:37.159188+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:37.200431+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:37.275710+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:37.275830+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:37.525644+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:37.525709+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:37.539507+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:37.682161+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:37.725053+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:37.725283+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:38.026185+00:00", "trade", 8.402, 100.0]
["2026-09-24T14:01:38.372557+00:00", "trade", 8.405, 21.0]
["2026-09-24T14:01:39.290549+00:00", "trade", 8.405, 10.0]
["2026-09-24T14:01:39.323040+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:39.323571+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:40.012038+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:40.028201+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:40.028682+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:40.028722+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:40.059135+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:40.059290+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:40.246405+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:40.472627+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:40.472788+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:40.605749+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:40.652293+00:00", "trade", 8.3957, 56.0]
["2026-09-24T14:01:40.755996+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:40.893620+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:01:40.983090+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:41.119485+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:41.353992+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:41.733359+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:41.848136+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:42.014812+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:42.015289+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:42.394695+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:42.395211+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:42.396850+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:42.396890+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:42.399426+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:42.931446+00:00", "trade", 8.409, 50.0]
["2026-09-24T14:01:43.710638+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:43.710798+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:43.711239+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:43.751610+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:43.751645+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:43.763505+00:00", "trade", 8.405, 11.0]
["2026-09-24T14:01:43.901692+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:43.902498+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.067912+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.067917+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.130615+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:01:44.342056+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:44.886112+00:00", "trade", 8.405, 98.0]
["2026-09-24T14:01:44.886217+00:00", "trade", 8.405, 21.0]
["2026-09-24T14:01:44.886353+00:00", "trade", 8.405, 84.0]
["2026-09-24T14:01:44.886756+00:00", "trade", 8.405, 21.0]
["2026-09-24T14:01:44.886837+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:44.886861+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:44.887104+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.887119+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.888557+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:44.888626+00:00", "trade", 8.405, 389.0]
["2026-09-24T14:01:44.888626+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:44.889231+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:01:44.889234+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:44.889237+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:01:44.889237+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:01:44.889249+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.889255+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:44.889264+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.889279+00:00", "trade", 8.41, 25.0]
["2026-09-24T14:01:44.889285+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:01:44.889285+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:01:44.889291+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:44.889297+00:00", "trade", 8.41, 36.0]
["2026-09-24T14:01:44.889297+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:44.889297+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:01:44.889297+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:44.889454+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.889472+00:00", "trade", 8.41, 36.0]
["2026-09-24T14:01:44.889472+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:01:44.889480+00:00", "trade", 8.41, 114.0]
["2026-09-24T14:01:44.889494+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.889547+00:00", "trade", 8.41, 16.0]
["2026-09-24T14:01:44.889547+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:01:44.889552+00:00", "trade", 8.41, 11.0]
["2026-09-24T14:01:44.889552+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:44.889555+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:44.889631+00:00", "trade", 8.41, 134.0]
["2026-09-24T14:01:44.889652+00:00", "trade", 8.41, 96.0]
["2026-09-24T14:01:44.889652+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:44.889660+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.889802+00:00", "trade", 8.41, 4.0]
["2026-09-24T14:01:44.889815+00:00", "trade", 8.405, 165.0]
["2026-09-24T14:01:44.889844+00:00", "trade", 8.41, 96.0]
["2026-09-24T14:01:44.889900+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.889916+00:00", "trade", 8.41, 18.0]
["2026-09-24T14:01:44.889980+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.889995+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.890020+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.890461+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.890532+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.891198+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.891223+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.891281+00:00", "trade", 8.41, 12.0]
["2026-09-24T14:01:44.891464+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.891464+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.891569+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.891600+00:00", "trade", 8.405, 18.0]
["2026-09-24T14:01:44.892146+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.892325+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:44.892652+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.892662+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.893029+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:44.893945+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.893959+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:01:44.893961+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:01:44.893961+00:00", "trade", 8.41, 72.0]
["2026-09-24T14:01:44.894421+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.894506+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.894867+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.896641+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:44.906570+00:00", "trade", 8.405, 15.0]
["2026-09-24T14:01:44.907403+00:00", "trade", 8.405, 15.0]
["2026-09-24T14:01:44.909499+00:00", "trade", 8.405, 15.0]
["2026-09-24T14:01:44.998378+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:45.176632+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:45.216997+00:00", "trade", 8.405, 15.0]
["2026-09-24T14:01:45.528743+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:45.599281+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:45.695324+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:46.030947+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:46.031383+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:46.231433+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:47.264950+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:47.265516+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:47.266834+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:47.277359+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:47.384634+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:47.385035+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:47.386794+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:47.393026+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:01:47.648215+00:00", "trade", 8.405, 62.0]
["2026-09-24T14:01:47.648354+00:00", "trade", 8.405, 62.0]
["2026-09-24T14:01:47.648636+00:00", "trade", 8.405, 62.0]
["2026-09-24T14:01:47.649238+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:47.649719+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:47.650342+00:00", "trade", 8.405, 302.0]
["2026-09-24T14:01:47.650420+00:00", "trade", 8.405, 25.0]
["2026-09-24T14:01:47.650423+00:00", "trade", 8.405, 120.0]
["2026-09-24T14:01:47.650426+00:00", "trade", 8.405, 131.0]
["2026-09-24T14:01:47.650432+00:00", "trade", 8.405, 104.0]
["2026-09-24T14:01:47.650615+00:00", "trade", 8.405, 380.0]
["2026-09-24T14:01:47.650886+00:00", "trade", 8.405, 120.0]
["2026-09-24T14:01:47.650898+00:00", "trade", 8.405, 131.0]
["2026-09-24T14:01:47.650901+00:00", "trade", 8.405, 25.0]
["2026-09-24T14:01:47.650904+00:00", "trade", 8.405, 104.0]
["2026-09-24T14:01:47.651117+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:47.651478+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:47.653959+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:47.653964+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:47.655643+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:47.655708+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:48.019483+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:48.019598+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:48.606107+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:48.606317+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:48.606393+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:48.606393+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:48.613130+00:00", "trade", 8.4, 14.0]
["2026-09-24T14:01:48.614151+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:48.880039+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:49.054267+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:49.054297+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:49.773489+00:00", "trade", 8.405, 9570.0]
["2026-09-24T14:01:49.958492+00:00", "trade", 8.3925, 7.0]
["2026-09-24T14:01:50.040885+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:01:50.040888+00:00", "trade", 8.4, 13.0]
["2026-09-24T14:01:50.040888+00:00", "trade", 8.4, 17.0]
["2026-09-24T14:01:50.041498+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:50.041538+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:50.046123+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:01:50.046123+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:01:50.046126+00:00", "trade", 8.4, 53.0]
["2026-09-24T14:01:50.055749+00:00", "trade", 8.4, 60.0]
["2026-09-24T14:01:50.188021+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:50.398371+00:00", "trade", 8.405, 200.0]
["2026-09-24T14:01:50.551205+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:50.768536+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:50.861071+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:51.399471+00:00", "trade", 8.405, 722.0]
["2026-09-24T14:01:51.458279+00:00", "trade", 8.405, 500.0]
["2026-09-24T14:01:51.458369+00:00", "trade", 8.405, 500.0]
["2026-09-24T14:01:51.458441+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:51.467980+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:52.041185+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:52.068105+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:52.117091+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:52.551783+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:53.203555+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:53.483854+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:01:53.484455+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:53.484455+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:53.484611+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:53.484656+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:53.484721+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:53.484922+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:53.484922+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:53.494700+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:53.526310+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:53.680602+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:53.732280+00:00", "trade", 8.405, 5.0]
["2026-09-24T14:01:53.732289+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:01:53.732407+00:00", "trade", 8.405, 345.0]
["2026-09-24T14:01:54.436042+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:54.436197+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:54.601931+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:54.658331+00:00", "trade", 8.405, 5.0]
["2026-09-24T14:01:54.658972+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:54.659423+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:54.729041+00:00", "trade", 8.41, 7.0]
["2026-09-24T14:01:54.730101+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:55.313414+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:55.341386+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:01:55.507104+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:55.601105+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:01:55.785557+00:00", "trade", 8.405, 149.0]
["2026-09-24T14:01:55.785662+00:00", "trade", 8.405, 21.0]
["2026-09-24T14:01:55.785750+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:55.785759+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:55.785798+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:01:55.785798+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:01:55.785801+00:00", "trade", 8.405, 44.0]
["2026-09-24T14:01:55.786020+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:56.032636+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:56.033002+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:56.343906+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:56.344437+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:56.380512+00:00", "trade", 8.405, 15.0]
["2026-09-24T14:01:56.384388+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:01:56.388788+00:00", "trade", 8.405, 3.0]
["2026-09-24T14:01:56.849110+00:00", "trade", 8.41, 90.0]
["2026-09-24T14:01:56.964767+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:57.003647+00:00", "trade", 8.4086, 50.0]
["2026-09-24T14:01:57.007483+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:57.159519+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:57.324547+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:57.779864+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:57.780911+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:57.793732+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:57.794002+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:57.984906+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:58.027202+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:58.399155+00:00", "trade", 8.405, 200.0]
["2026-09-24T14:01:58.607030+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:58.607556+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:58.805427+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:01:58.967000+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:58.997244+00:00", "trade", 8.405, 20.0]
["2026-09-24T14:01:59.090037+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:59.203993+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:59.210639+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:01:59.994633+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:00.147009+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:00.148062+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:01.173113+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:01.286130+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:02:01.286133+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:02:01.286133+00:00", "trade", 8.4, 70.0]
["2026-09-24T14:02:01.286254+00:00", "trade", 8.401, 40.0]
["2026-09-24T14:02:01.286540+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:02:01.286545+00:00", "trade", 8.4, 279.0]
["2026-09-24T14:02:01.286560+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:02:01.286566+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:02:01.287111+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:02:01.287111+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:02:01.287114+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:02:01.287141+00:00", "trade", 8.4, 716.0]
["2026-09-24T14:02:01.287144+00:00", "trade", 8.4, 716.0]
["2026-09-24T14:02:01.287165+00:00", "trade", 8.4, 900.0]
["2026-09-24T14:02:01.287194+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:01.287204+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:02:01.287314+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:01.287389+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:01.287665+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:01.287673+00:00", "trade", 8.4, 80.0]
["2026-09-24T14:02:01.287861+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:01.287865+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:01.288432+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:01.305563+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:01.311932+00:00", "trade", 8.4004, 60.0]
["2026-09-24T14:02:01.379382+00:00", "trade", 8.41, 4.0]
["2026-09-24T14:02:01.442237+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:02.107460+00:00", "trade", 8.4099, 500.0]
["2026-09-24T14:02:02.210251+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:02:02.322700+00:00", "trade", 8.405, 3.0]
["2026-09-24T14:02:02.557471+00:00", "trade", 8.3932, 10.0]
["2026-09-24T14:02:02.558003+00:00", "trade", 8.3932, 1.0]
["2026-09-24T14:02:02.559638+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:02.560124+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:02.560565+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:03.250450+00:00", "trade", 8.3933, 2.0]
["2026-09-24T14:02:03.611536+00:00", "trade", 8.4099, 50.0]
["2026-09-24T14:02:03.803356+00:00", "trade", 8.4019, 100.0]
["2026-09-24T14:02:04.388982+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:02:04.443586+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:02:05.291156+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:02:05.512543+00:00", "trade", 8.4051, 800.0]
["2026-09-24T14:02:05.546341+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:05.892210+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:02:05.996421+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:05.996977+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:05.998405+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:05.999443+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:06.152277+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:02:06.935332+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:06.939572+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:06.944103+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:06.984183+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:06.984699+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:06.985200+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:06.985541+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:06.987902+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:06.987902+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:06.994920+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:02:06.996207+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:07.085743+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:02:07.530697+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:07.530787+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:07.530842+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:08.045861+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:08.045971+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:08.049941+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:08.049956+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:08.220959+00:00", "trade", 8.405, 20.0]
["2026-09-24T14:02:08.386370+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:08.687757+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:08.909699+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:08.910175+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:09.455312+00:00", "trade", 8.3913, 2.0]
["2026-09-24T14:02:09.513028+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:09.528931+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:09.559158+00:00", "trade", 8.4001, 10.0]
["2026-09-24T14:02:09.645909+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:09.672181+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:09.813087+00:00", "trade", 8.4099, 100.0]
["2026-09-24T14:02:09.974855+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:10.037715+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:10.139016+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:10.255653+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:10.340538+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:02:10.356172+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:10.367083+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:10.398227+00:00", "trade", 8.405, 1200.0]
["2026-09-24T14:02:10.617249+00:00", "trade", 8.4, 82.0]
["2026-09-24T14:02:10.617258+00:00", "trade", 8.405, 82.0]
["2026-09-24T14:02:10.618144+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:10.618465+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:10.896315+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:10.896867+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:11.301168+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:11.302125+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:11.363065+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:11.579579+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:11.580055+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:11.581925+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:11.632122+00:00", "trade", 8.405, 580.0]
["2026-09-24T14:02:11.762199+00:00", "trade", 8.4063, 30.0]
["2026-09-24T14:02:11.946376+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:13.013046+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:13.031891+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:13.033289+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:13.633450+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:13.658931+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:13.772691+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:13.774841+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:14.174752+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:14.333869+00:00", "trade", 8.4076, 2000.0]
["2026-09-24T14:02:14.354163+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:14.526798+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:02:14.527766+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:14.618521+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:14.713116+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:15.195780+00:00", "trade", 8.405, 1000.0]
["2026-09-24T14:02:15.543605+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:16.090665+00:00", "trade", 8.41, 42.0]
["2026-09-24T14:02:16.090728+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:02:16.097629+00:00", "trade", 8.41, 11.0]
["2026-09-24T14:02:16.098201+00:00", "trade", 8.41, 75.0]
["2026-09-24T14:02:16.098208+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:16.098684+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:16.099406+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:16.202059+00:00", "trade", 8.41, 600.0]
["2026-09-24T14:02:17.245780+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:17.266935+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:17.296744+00:00", "trade", 8.41, 1299.0]
["2026-09-24T14:02:17.296746+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:02:17.296753+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:02:17.296756+00:00", "trade", 8.41, 52.0]
["2026-09-24T14:02:17.296776+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.296781+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.296786+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.296821+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.296821+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.296872+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.296902+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.296902+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.296942+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297007+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297022+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297040+00:00", "trade", 8.41, 31.0]
["2026-09-24T14:02:17.297045+00:00", "trade", 8.41, 4.0]
["2026-09-24T14:02:17.297127+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297224+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:02:17.297224+00:00", "trade", 8.41, 235.0]
["2026-09-24T14:02:17.297228+00:00", "trade", 8.41, 120.0]
["2026-09-24T14:02:17.297318+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297318+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297318+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297323+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297323+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297328+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297348+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297373+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297378+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297388+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297398+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297433+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:02:17.297518+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.297598+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.297769+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.297834+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.297979+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.298054+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.298099+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.298370+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.298691+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.298786+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.299077+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.299102+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.299197+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.299232+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.299558+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.299809+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.318107+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.326963+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.329634+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.329659+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.330116+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.640663+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:02:17.641852+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.642418+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.642909+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.848858+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:17.849134+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:18.003260+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:18.005977+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:02:18.031713+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:18.032354+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:18.033116+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:18.042889+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:18.124493+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:18.252187+00:00", "trade", 8.42, 10.0]
["2026-09-24T14:02:18.252563+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:02:18.296673+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:18.814322+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:02:18.816227+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:18.825570+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:19.151841+00:00", "trade", 8.415, 99.0]
["2026-09-24T14:02:19.151841+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:02:19.152166+00:00", "trade", 8.415, 4.0]
["2026-09-24T14:02:19.152205+00:00", "trade", 8.415, 96.0]
["2026-09-24T14:02:19.455491+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:02:19.474881+00:00", "trade", 8.41, 11.0]
["2026-09-24T14:02:19.498351+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:02:19.538604+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:19.598822+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:19.673650+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:19.675163+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:02:19.977577+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:20.173835+00:00", "trade", 8.42, 600.0]
["2026-09-24T14:02:20.173922+00:00", "trade", 8.42, 400.0]
["2026-09-24T14:02:20.174891+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:20.642683+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:20.818308+00:00", "trade", 8.3871, 100.0]
["2026-09-24T14:02:21.434909+00:00", "trade", 8.415, 20.0]
["2026-09-24T14:02:21.589032+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:21.589107+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:21.589889+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:21.591989+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:21.634089+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:21.634806+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:21.635287+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:21.744762+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:21.978397+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:22.093558+00:00", "trade", 8.42, 3.0]
["2026-09-24T14:02:23.786990+00:00", "trade", 8.42, 15.0]
["2026-09-24T14:02:23.789872+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:23.789897+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:23.790268+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:23.790444+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:23.892140+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:23.987883+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:02:23.987982+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:02:24.052849+00:00", "trade", 8.4199, 20.0]
["2026-09-24T14:02:24.185777+00:00", "trade", 8.41, 594.0]
["2026-09-24T14:02:24.187117+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:24.302982+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:24.413124+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:02:24.414331+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:24.535349+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:24.535910+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:24.600544+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:25.011746+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:25.087657+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:25.087682+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:25.087922+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:25.088048+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:25.088213+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:25.088569+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:25.140267+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:25.158123+00:00", "trade", 8.4177, 1.0]
["2026-09-24T14:02:25.417957+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:25.418112+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:25.418433+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:25.502302+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:25.666108+00:00", "trade", 8.42, 5.0]
["2026-09-24T14:02:25.826777+00:00", "trade", 8.415, 12.0]
["2026-09-24T14:02:25.834686+00:00", "trade", 8.415, 11.0]
["2026-09-24T14:02:26.412768+00:00", "trade", 8.415, 105.0]
["2026-09-24T14:02:26.899610+00:00", "trade", 8.42, 20.0]
["2026-09-24T14:02:26.925219+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:26.925239+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:26.927710+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:27.107963+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:27.108575+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:27.111441+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:27.123164+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:27.124387+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:27.163335+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:28.024881+00:00", "trade", 8.4199, 1.0]
["2026-09-24T14:02:28.409817+00:00", "trade", 8.42, 18.0]
["2026-09-24T14:02:28.414493+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:28.440971+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:28.447336+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:28.447352+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:02:28.447370+00:00", "trade", 8.42, 20.0]
["2026-09-24T14:02:28.447374+00:00", "trade", 8.42, 48.0]
["2026-09-24T14:02:28.447376+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:28.447380+00:00", "trade", 8.42, 2700.0]
["2026-09-24T14:02:28.447401+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:02:28.447401+00:00", "trade", 8.42, 5.0]
["2026-09-24T14:02:28.447415+00:00", "trade", 8.42, 94.0]
["2026-09-24T14:02:28.447421+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:28.447460+00:00", "trade", 8.42, 50.0]
["2026-09-24T14:02:28.447502+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:28.447502+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:28.447506+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:28.447562+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:28.447567+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:28.447572+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:28.447702+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.447717+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.447817+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.447817+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.447823+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.447823+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.447827+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.447897+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.447917+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.447943+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.447948+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.447978+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.447978+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.448178+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.448238+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.448283+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.448288+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.448288+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.448374+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.448754+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.448775+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.451051+00:00", "trade", 8.42, 197.0]
["2026-09-24T14:02:28.452183+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.458122+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.459199+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.499493+00:00", "trade", 8.425, 900.0]
["2026-09-24T14:02:28.500066+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.702974+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:28.836970+00:00", "trade", 8.4286, 100.0]
["2026-09-24T14:02:29.021406+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:29.021726+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:29.620052+00:00", "trade", 8.425, 4.0]
["2026-09-24T14:02:29.620112+00:00", "trade", 8.425, 1.0]
["2026-09-24T14:02:29.622268+00:00", "trade", 8.425, 3.0]
["2026-09-24T14:02:29.660306+00:00", "trade", 8.425, 4.0]
["2026-09-24T14:02:29.664614+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:29.811548+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:29.824334+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:29.834954+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:29.994649+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:30.053147+00:00", "trade", 8.42, 450.0]
["2026-09-24T14:02:30.113877+00:00", "trade", 8.4201, 200.0]
["2026-09-24T14:02:30.721937+00:00", "trade", 8.4018, 2.0]
["2026-09-24T14:02:30.783217+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:30.868069+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:30.878534+00:00", "trade", 8.43, 2.0]
["2026-09-24T14:02:30.882010+00:00", "trade", 8.425, 2.0]
["2026-09-24T14:02:30.888274+00:00", "trade", 8.425, 2.0]
["2026-09-24T14:02:30.890848+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:30.896372+00:00", "trade", 8.425, 2.0]
["2026-09-24T14:02:30.981925+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:31.001110+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:31.066100+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:31.875015+00:00", "trade", 8.4294, 2.0]
["2026-09-24T14:02:31.938285+00:00", "trade", 8.421, 25.0]
["2026-09-24T14:02:32.029264+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:32.081162+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:32.319646+00:00", "trade", 8.425, 2500.0]
["2026-09-24T14:02:32.321303+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:32.332464+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:32.472848+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:32.608405+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:32.839805+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:32.859362+00:00", "trade", 8.4223, 241.0]
["2026-09-24T14:02:32.860695+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:33.085845+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:33.090240+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:33.090330+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:33.132260+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:33.138981+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:33.139422+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:33.226880+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:34.093284+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:34.093289+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:34.479381+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:34.975380+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:34.989502+00:00", "trade", 8.43, 10.0]
["2026-09-24T14:02:34.989529+00:00", "trade", 8.425, 10.0]
["2026-09-24T14:02:34.989634+00:00", "trade", 8.425, 40.0]
["2026-09-24T14:02:34.992345+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:34.992857+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:35.083538+00:00", "trade", 8.425, 2.0]
["2026-09-24T14:02:35.091393+00:00", "trade", 8.425, 2.0]
["2026-09-24T14:02:35.098538+00:00", "trade", 8.425, 1.0]
["2026-09-24T14:02:35.219693+00:00", "trade", 8.42, 80.0]
["2026-09-24T14:02:35.238572+00:00", "trade", 8.4293, 14.0]
["2026-09-24T14:02:35.238939+00:00", "trade", 8.4293, 1.0]
["2026-09-24T14:02:35.391410+00:00", "trade", 8.425, 4.0]
["2026-09-24T14:02:35.620885+00:00", "trade", 8.42, 1790.0]
["2026-09-24T14:02:35.634014+00:00", "trade", 8.4218, 386.0]
["2026-09-24T14:02:35.634950+00:00", "trade", 8.425, 4.0]
["2026-09-24T14:02:35.645180+00:00", "trade", 8.425, 5.0]
["2026-09-24T14:02:35.819546+00:00", "trade", 8.4299, 3.0]
["2026-09-24T14:02:36.519685+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:36.530050+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:36.941465+00:00", "trade", 8.425, 900.0]
["2026-09-24T14:02:37.015564+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:37.021608+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:37.030374+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:37.340666+00:00", "trade", 8.425, 1.0]
["2026-09-24T14:02:37.387226+00:00", "trade", 8.4293, 91.0]
["2026-09-24T14:02:37.408805+00:00", "trade", 8.4293, 1.0]
["2026-09-24T14:02:37.496522+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:37.595859+00:00", "trade", 8.4267, 1.0]
["2026-09-24T14:02:37.605608+00:00", "trade", 8.425, 500.0]
["2026-09-24T14:02:38.041416+00:00", "trade", 8.42, 14.0]
["2026-09-24T14:02:38.041533+00:00", "trade", 8.42, 259.0]
["2026-09-24T14:02:38.041557+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:02:38.041560+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:02:38.041563+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:02:38.041657+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:02:38.041717+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.041788+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.041846+00:00", "trade", 8.42, 17.0]
["2026-09-24T14:02:38.041849+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:02:38.041852+00:00", "trade", 8.42, 11.0]
["2026-09-24T14:02:38.041943+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.041953+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.041983+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.041993+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.042026+00:00", "trade", 8.42, 10.0]
["2026-09-24T14:02:38.042028+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.042029+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:02:38.042144+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.042144+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.042144+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.042144+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.042149+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.042149+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.042154+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.042154+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.042154+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:02:38.042279+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.042409+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.042484+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.042524+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.042530+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.042615+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.043081+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.043126+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.043402+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.043452+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.043457+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.043605+00:00", "trade", 8.42, 14.0]
["2026-09-24T14:02:38.043697+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.043746+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:02:38.044008+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.044163+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.044168+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.045331+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.045973+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.050523+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.063584+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.453110+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.453566+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.453832+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.454273+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.664033+00:00", "trade", 8.4152, 10.0]
["2026-09-24T14:02:38.681308+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.681789+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.806747+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:02:38.848740+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.975427+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.975908+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:38.975908+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:39.012099+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:39.181135+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:39.518051+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:39.620775+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:39.803710+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:39.906117+00:00", "trade", 8.415, 25.0]
["2026-09-24T14:02:40.517376+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:40.517862+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:40.517862+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:40.517867+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:41.058928+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:41.059384+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:41.081928+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:41.090769+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:41.248128+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:41.544066+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:41.544116+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:42.020192+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:42.020273+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:42.020393+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:42.020629+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:42.020749+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:42.020869+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:42.193479+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:42.193484+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:42.193950+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:42.212053+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:42.212084+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:42.226377+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:42.389976+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:42.606581+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:42.773895+00:00", "trade", 8.415, 12.0]
["2026-09-24T14:02:43.000790+00:00", "trade", 8.42, 7.0]
["2026-09-24T14:02:43.001911+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:43.839957+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:43.879596+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:43.880032+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:43.897359+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:43.971906+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:44.459400+00:00", "trade", 8.4104, 52.0]
["2026-09-24T14:02:45.026983+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:45.027570+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:45.027595+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:45.086472+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:02:45.087868+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:45.105495+00:00", "trade", 8.42, 500.0]
["2026-09-24T14:02:45.287006+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:45.496878+00:00", "trade", 8.4183, 2800.0]
["2026-09-24T14:02:45.641424+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:45.650676+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:45.651212+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:45.651212+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:45.939988+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:46.201678+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:02:46.355641+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.040062+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.040103+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.040183+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.043811+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.083015+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.083015+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.083035+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.083105+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.083506+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.083856+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.088277+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.290337+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:02:47.291019+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.291024+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.291505+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.291705+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:47.597272+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:48.023404+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:48.023404+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:48.023560+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:48.024211+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:48.048549+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:48.048619+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:48.049055+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:48.049787+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:48.846917+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:48.847723+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:48.880850+00:00", "trade", 8.415, 5.0]
["2026-09-24T14:02:48.948914+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:48.967504+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:02:49.037501+00:00", "trade", 8.412, 4.0]
["2026-09-24T14:02:49.057392+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:49.193275+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:49.193696+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:49.268504+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:02:49.377267+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:02:49.667381+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:49.667436+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:49.732852+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:49.733378+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:49.733378+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:49.836964+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:50.011629+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:50.018591+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:50.019112+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:50.029151+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:51.041688+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:51.041923+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:51.042404+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:51.341941+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:51.343104+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:51.344101+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:51.783375+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:02:52.269486+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:52.340374+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:52.433616+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:52.433696+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:52.434458+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:52.726111+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:52.726672+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:52.726712+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:52.729353+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:52.729794+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:52.895849+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:53.099954+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:53.099954+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:53.100545+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:53.214912+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:53.215629+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:53.215674+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:53.304185+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:53.305011+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:53.341012+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:53.525505+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:53.526047+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.026576+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.027012+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.027573+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.032295+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.032460+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.032575+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.032686+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.069628+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.069804+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.566950+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.566950+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.566985+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.916810+00:00", "trade", 8.41, 14.0]
["2026-09-24T14:02:54.917183+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.917423+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.917423+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.917463+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.917624+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.921343+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:54.921623+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:55.102014+00:00", "trade", 8.415, 10.0]
["2026-09-24T14:02:55.107012+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:02:55.116232+00:00", "trade", 8.415, 10.0]
["2026-09-24T14:02:55.116274+00:00", "trade", 8.415, 7.0]
["2026-09-24T14:02:55.350642+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:02:55.809415+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:02:55.811204+00:00", "trade", 8.41, 455.0]
["2026-09-24T14:02:55.811889+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:56.350619+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:57.554414+00:00", "trade", 8.394, 21.0]
["2026-09-24T14:02:57.838891+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:57.838931+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:57.860097+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:57.860538+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:58.823296+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:58.983991+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:02:58.985065+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:58.985346+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:59.059993+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:59.136991+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:02:59.175651+00:00", "trade", 8.42, 10.0]
["2026-09-24T14:02:59.994665+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:00.017670+00:00", "trade", 8.415, 2.0]
["2026-09-24T14:03:00.021571+00:00", "trade", 8.415, 2.0]
["2026-09-24T14:03:00.026872+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:03:00.030787+00:00", "trade", 8.41, 14.0]
["2026-09-24T14:03:00.031046+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:00.031560+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:00.031567+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:00.032169+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:00.032605+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:00.032605+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:00.032610+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:00.080985+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:00.099063+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:00.124643+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:03:00.156306+00:00", "trade", 8.4062, 2.0]
["2026-09-24T14:03:00.322709+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:03:00.322736+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:03:00.657445+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:00.750230+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:01.233193+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:01.408535+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:01.714753+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:01.826893+00:00", "trade", 8.4062, 400.0]
["2026-09-24T14:03:01.827991+00:00", "trade", 8.4062, 400.0]
["2026-09-24T14:03:01.829175+00:00", "trade", 8.4062, 200.0]
["2026-09-24T14:03:01.829879+00:00", "trade", 8.4062, 100.0]
["2026-09-24T14:03:01.832031+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:02.004406+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:02.010781+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:02.511984+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:02.625573+00:00", "trade", 8.4172, 100.0]
["2026-09-24T14:03:02.775380+00:00", "trade", 8.4101, 7.0]
["2026-09-24T14:03:02.898942+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:02.899062+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:02.899699+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:02.899739+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:02.899739+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:02.899899+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:03.039474+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:03.039862+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:03.039937+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:03.040338+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:03.040503+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:03.040984+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:03.043415+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:03.045465+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:03.394084+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:03.395006+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:03.633975+00:00", "trade", 8.415, 20.0]
["2026-09-24T14:03:03.781650+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:03:04.307281+00:00", "trade", 8.4168, 117.0]
["2026-09-24T14:03:04.327594+00:00", "trade", 8.4168, 1.0]
["2026-09-24T14:03:04.389269+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:04.389940+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:04.390131+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:04.390416+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:04.433569+00:00", "trade", 8.42, 15.0]
["2026-09-24T14:03:04.602330+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:04.602360+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:05.075486+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:03:05.076447+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:05.182459+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:05.504770+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:05.505737+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:05.505772+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:05.607027+00:00", "trade", 8.4167, 2.0]
["2026-09-24T14:03:05.715942+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:05.716558+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:05.856485+00:00", "trade", 8.4161, 7.0]
["2026-09-24T14:03:05.857859+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:05.858220+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:05.972154+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:03:06.475893+00:00", "trade", 8.415, 168.0]
["2026-09-24T14:03:07.146837+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:07.288920+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:07.407747+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:07.510030+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:07.701715+00:00", "trade", 8.4156, 940.0]
["2026-09-24T14:03:07.703393+00:00", "trade", 8.415, 104.0]
["2026-09-24T14:03:07.703966+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:07.703996+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:07.704487+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:07.704768+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:07.705209+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:07.705339+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:07.847417+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:08.002375+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:03:08.002378+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:03:08.014790+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:08.015121+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:08.015271+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:08.015722+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:08.016193+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:08.020348+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:08.896677+00:00", "trade", 8.4072, 15.0]
["2026-09-24T14:03:08.950383+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:08.950423+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:08.950423+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:08.950864+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:08.950864+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:08.950904+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:08.951386+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:08.976756+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:09.307462+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:09.357380+00:00", "trade", 8.415, 4.0]
["2026-09-24T14:03:09.359000+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:09.359516+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:09.362321+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:03:09.368050+00:00", "trade", 8.415, 4.0]
["2026-09-24T14:03:09.374031+00:00", "trade", 8.415, 3.0]
["2026-09-24T14:03:09.450727+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:09.450727+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:09.451189+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:09.451214+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:09.459629+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:09.460029+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:09.460471+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:09.464470+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:09.469432+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:09.471913+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:10.128443+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:03:10.737736+00:00", "trade", 8.4199, 1.0]
["2026-09-24T14:03:11.295498+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:03:11.587310+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:11.591986+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:11.592001+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:11.628733+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:11.740289+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:11.749856+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:11.750332+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:11.750794+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:11.753219+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:11.753695+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:11.753730+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:11.754172+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:11.754176+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:11.947396+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.047950+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.048792+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.150985+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.349211+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.349647+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.349847+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.353250+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.359405+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.531850+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.531925+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.941483+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.941809+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.941834+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.941919+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.942160+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.942320+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.942761+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:12.968267+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:13.222015+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:13.222491+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:13.323566+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:13.424717+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:13.778753+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:13.778778+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:13.778833+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:13.778873+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:13.779274+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:13.788872+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.027178+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.035298+00:00", "trade", 8.4101, 117.0]
["2026-09-24T14:03:14.036676+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.036681+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.056808+00:00", "trade", 8.4101, 1.0]
["2026-09-24T14:03:14.160052+00:00", "trade", 8.415, 42.0]
["2026-09-24T14:03:14.358286+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:03:14.358656+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:03:14.360821+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.444049+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.531226+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.531231+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.531713+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.573291+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.840521+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.840541+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.840612+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.841013+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.841013+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.841113+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.889811+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:03:14.982103+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.982108+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.982624+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:14.983065+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:15.194974+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:15.356508+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:15.356548+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:15.356548+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:15.358788+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:15.359264+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:15.387963+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:15.388018+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:16.206175+00:00", "trade", 8.42, 5.0]
["2026-09-24T14:03:16.207540+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:16.207981+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:16.208021+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:16.208157+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:16.208162+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:16.208197+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:16.208603+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:16.208653+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:16.218692+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:16.235031+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:16.510654+00:00", "trade", 8.415, 2.0]
["2026-09-24T14:03:16.565140+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:16.565140+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:16.595307+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:16.669092+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:17.247835+00:00", "trade", 8.415, 5.0]
["2026-09-24T14:03:17.250680+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:03:17.325843+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:17.695867+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:17.712747+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:17.713514+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:17.713990+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:17.714271+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:17.913540+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:18.436651+00:00", "trade", 8.4199, 3.0]
["2026-09-24T14:03:18.438026+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:18.932892+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:18.933864+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:18.955026+00:00", "trade", 8.41, 150.0]
["2026-09-24T14:03:19.754409+00:00", "trade", 8.415, 8.0]
["2026-09-24T14:03:20.446077+00:00", "trade", 8.415, 17.0]
["2026-09-24T14:03:20.448336+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:03:20.853669+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:03:21.142844+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:21.227797+00:00", "trade", 8.4101, 1.0]
["2026-09-24T14:03:21.302519+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:21.311859+00:00", "trade", 8.41, 14.0]
["2026-09-24T14:03:21.312883+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:21.376264+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:22.009268+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:22.085870+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:23.535721+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:23.536663+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:23.549489+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:23.549489+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:23.771231+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:23.778683+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:23.843743+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:23.876395+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:23.876446+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:23.959703+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:23.963588+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:03:24.006354+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:24.174521+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:03:24.552873+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:24.580624+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:24.932681+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:24.935828+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:25.095267+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:25.095292+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:25.265647+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:25.288917+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:25.289053+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:25.696883+00:00", "trade", 8.3883, 12.0]
["2026-09-24T14:03:25.698706+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:25.771590+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:25.778346+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:25.778396+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:26.053790+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:26.053855+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:26.338988+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:26.339910+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:26.350074+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:26.350545+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:26.642986+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:26.643617+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:26.644073+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:26.648263+00:00", "trade", 8.4091, 2.0]
["2026-09-24T14:03:26.841477+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:27.104091+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:27.105044+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:27.373371+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:27.492835+00:00", "trade", 8.418, 1.0]
["2026-09-24T14:03:27.513987+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:03:27.746774+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:27.746779+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:27.785987+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:27.785987+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:27.837123+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:27.856971+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:28.091047+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:28.091483+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:28.091964+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:28.203439+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:28.222919+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:03:28.420916+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:28.420916+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:28.527985+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:28.556829+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:28.556999+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:28.687995+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:28.689023+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:28.798994+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:28.947428+00:00", "trade", 8.42, 356.0]
["2026-09-24T14:03:29.184039+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:29.190745+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:29.192119+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:29.220762+00:00", "trade", 8.41, 14.0]
["2026-09-24T14:03:29.288592+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:03:29.296792+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:29.296927+00:00", "trade", 8.41, 76.0]
["2026-09-24T14:03:29.297439+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:29.298998+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:29.299158+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:29.339850+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:29.414241+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:29.994691+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:30.275077+00:00", "trade", 8.415, 2.0]
["2026-09-24T14:03:30.389735+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:30.389740+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:30.389795+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:30.389870+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:30.419020+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:03:30.426201+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:30.426768+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:30.655929+00:00", "trade", 8.4114, 5.0]
["2026-09-24T14:03:30.967312+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:30.968179+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:30.968615+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:31.109930+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:03:31.257036+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:31.257512+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:31.257517+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:31.289789+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:31.290175+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:31.290285+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:31.726066+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:31.726106+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:31.765521+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:03:32.245474+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:03:32.923068+00:00", "trade", 8.415, 5.0]
["2026-09-24T14:03:32.924097+00:00", "trade", 8.42, 151.0]
["2026-09-24T14:03:33.101022+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:03:33.236761+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:33.253320+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:33.530845+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:33.631649+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:33.693907+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:34.274236+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:34.543982+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:35.741180+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:03:35.869252+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:35.870950+00:00", "trade", 8.42, 323.0]
["2026-09-24T14:03:35.980406+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:35.980887+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:36.172232+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:36.172292+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:36.220041+00:00", "trade", 8.415, 200.0]
["2026-09-24T14:03:36.411210+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:36.687963+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:37.609002+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:38.048005+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:38.693815+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:39.150239+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:39.413791+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:40.155716+00:00", "trade", 8.41, 13.0]
["2026-09-24T14:03:40.156481+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:40.229508+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229547+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229551+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229556+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229556+00:00", "trade", 8.41, 500.0]
["2026-09-24T14:03:40.229605+00:00", "trade", 8.41, 600.0]
["2026-09-24T14:03:40.229608+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229609+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:03:40.229611+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:03:40.229611+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:03:40.229614+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:03:40.229614+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:03:40.229617+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:03:40.229617+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:03:40.229698+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229704+00:00", "trade", 8.41, 250.0]
["2026-09-24T14:03:40.229728+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:03:40.229728+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229731+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229734+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:03:40.229743+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229764+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:03:40.229764+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229830+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:03:40.229842+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229842+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229846+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229846+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:03:40.229848+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229850+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:03:40.229855+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:03:40.229869+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:03:40.229869+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:03:40.229875+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229875+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:03:40.229875+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:03:40.229878+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:03:40.229911+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229914+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:40.229941+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.230171+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.230234+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:03:40.230381+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.230426+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.230467+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.230712+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.230712+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.230777+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.230792+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.230812+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.231028+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.231105+00:00", "trade", 8.405, 430.0]
["2026-09-24T14:03:40.231153+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.232110+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.232612+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.234416+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.240412+00:00", "trade", 8.405, 11.0]
["2026-09-24T14:03:40.240961+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.241192+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:40.730750+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:41.014284+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:41.064453+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:41.065491+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:41.151570+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:41.409684+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:41.900805+00:00", "trade", 8.4077, 1.0]
["2026-09-24T14:03:41.983956+00:00", "trade", 8.4099, 23.0]
["2026-09-24T14:03:42.395221+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:42.697735+00:00", "trade", 8.4098, 55.0]
["2026-09-24T14:03:43.084840+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:43.106286+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:43.106286+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:43.368572+00:00", "trade", 8.4086, 5.0]
["2026-09-24T14:03:43.567592+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:43.567652+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:43.815998+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:43.817476+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:44.266927+00:00", "trade", 8.4099, 3.0]
["2026-09-24T14:03:44.344504+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:44.371047+00:00", "trade", 8.414, 86.0]
["2026-09-24T14:03:44.924620+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:03:45.059710+00:00", "trade", 8.405, 2.0]
["2026-09-24T14:03:45.364479+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:03:45.401671+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:45.628044+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:46.024947+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:03:46.027010+00:00", "trade", 8.405, 2.0]
["2026-09-24T14:03:46.028015+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:46.028020+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:46.102637+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:03:46.144947+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:46.282479+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:46.282479+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:46.316234+00:00", "trade", 8.405, 2.0]
["2026-09-24T14:03:46.316340+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:03:46.317307+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:46.635936+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:03:47.344984+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:47.346177+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:47.371327+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:48.208687+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:48.208983+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:48.426249+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:48.565294+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:48.565670+00:00", "trade", 8.405, 600.0]
["2026-09-24T14:03:48.565695+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:48.565992+00:00", "trade", 8.405, 400.0]
["2026-09-24T14:03:48.566262+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:48.566810+00:00", "trade", 8.405, 300.0]
["2026-09-24T14:03:48.567014+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:48.598468+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:48.601952+00:00", "trade", 8.4114, 81.0]
["2026-09-24T14:03:48.667532+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:48.871076+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:48.871517+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:49.110706+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:49.112415+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:49.337149+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:49.341434+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:49.410794+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:49.410854+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:49.486318+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:49.530348+00:00", "trade", 8.4099, 1000.0]
["2026-09-24T14:03:50.232958+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:50.234000+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:50.269174+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:50.269495+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:50.269936+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:50.269936+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:50.729042+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:50.729643+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:50.779026+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:51.182665+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:51.652606+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:03:52.526994+00:00", "trade", 8.4099, 15.0]
["2026-09-24T14:03:52.528729+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:52.529405+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:52.548731+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:52.560700+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:52.561036+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:52.855335+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:52.918876+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:53.254063+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:53.429520+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:53.486700+00:00", "trade", 8.413, 2.0]
["2026-09-24T14:03:53.717213+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:53.823320+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:54.361440+00:00", "trade", 8.4113, 100.0]
["2026-09-24T14:03:54.616750+00:00", "trade", 8.405, 309.0]
["2026-09-24T14:03:54.617704+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:54.705780+00:00", "trade", 8.41, 23.0]
["2026-09-24T14:03:54.706147+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:03:54.856626+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:55.282376+00:00", "trade", 8.4111, 5.0]
["2026-09-24T14:03:55.307026+00:00", "trade", 8.4111, 10.0]
["2026-09-24T14:03:55.943880+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:55.944216+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:56.150887+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:56.547755+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:56.638238+00:00", "trade", 8.4003, 1000.0]
["2026-09-24T14:03:56.641904+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:03:56.679007+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:57.266844+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:57.370887+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:03:57.685600+00:00", "trade", 8.405, 150.0]
["2026-09-24T14:03:57.879056+00:00", "trade", 8.4101, 24.0]
["2026-09-24T14:03:57.973703+00:00", "trade", 8.4099, 200.0]
["2026-09-24T14:03:58.395912+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:03:58.396519+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.396519+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.396554+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.396559+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.396559+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.396559+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.397095+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.400208+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.400669+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.401872+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.474621+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:58.474645+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:03:58.474648+00:00", "trade", 8.41, 40.0]
["2026-09-24T14:03:58.474652+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:03:58.474655+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:03:58.474655+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:58.474659+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:03:58.474659+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:58.474664+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:03:58.474664+00:00", "trade", 8.41, 190.0]
["2026-09-24T14:03:58.474664+00:00", "trade", 8.41, 97.0]
["2026-09-24T14:03:58.474670+00:00", "trade", 8.41, 3.0]
["2026-09-24T14:03:58.474670+00:00", "trade", 8.41, 198.0]
["2026-09-24T14:03:58.474670+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:03:58.474670+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:58.474673+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:58.474724+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:03:58.475000+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.475151+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.475236+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.475265+00:00", "trade", 8.41, 3.0]
["2026-09-24T14:03:58.475268+00:00", "trade", 8.41, 289.0]
["2026-09-24T14:03:58.475271+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:03:58.475271+00:00", "trade", 8.41, 23.0]
["2026-09-24T14:03:58.475281+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.475295+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:03:58.475557+00:00", "trade", 8.41, 159.0]
["2026-09-24T14:03:58.475572+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.475590+00:00", "trade", 8.41, 18.0]
["2026-09-24T14:03:58.475622+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.475637+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.475978+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.476123+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.476123+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.476260+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:03:58.477877+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.482190+00:00", "trade", 8.41, 159.0]
["2026-09-24T14:03:58.483576+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.486202+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.492096+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:03:58.503803+00:00", "trade", 8.405, 90.0]
["2026-09-24T14:03:58.535284+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.535339+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.535379+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.535439+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.535534+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.585582+00:00", "trade", 8.41, 25.0]
["2026-09-24T14:03:58.585583+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.585651+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:03:58.585654+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:03:58.586515+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.586545+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.586596+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.586666+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.586666+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.587317+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.727220+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.736677+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.786741+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:58.892417+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:59.052668+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:59.125064+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:03:59.125988+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:59.225888+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:03:59.226216+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:03:59.226507+00:00", "trade", 8.405, 21.0]
["2026-09-24T14:03:59.227439+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:59.228105+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:59.750697+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:03:59.994712+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:00.000060+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:00.000526+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:00.001338+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:00.181090+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:00.357108+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:00.357123+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:00.357640+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:00.383556+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:01.142207+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:04:01.167589+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:01.167589+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:01.168056+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:01.236137+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:01.347292+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:01.971380+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:01.971455+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:01.971856+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:02.434628+00:00", "trade", 8.4, 302.0]
["2026-09-24T14:04:02.941876+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:03.162080+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:03.297892+00:00", "trade", 8.4098, 200.0]
["2026-09-24T14:04:04.415613+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:04.622681+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:04.633865+00:00", "trade", 8.405, 9.0]
["2026-09-24T14:04:04.642162+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:04:04.906931+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:05.511438+00:00", "trade", 8.405, 120.0]
["2026-09-24T14:04:05.528388+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:05.528558+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:05.539603+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:05.547824+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:05.578242+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:05.752396+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:05.768116+00:00", "trade", 8.41, 9.0]
["2026-09-24T14:04:05.768729+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:06.790903+00:00", "trade", 8.4099, 76.0]
["2026-09-24T14:04:07.069269+00:00", "trade", 8.41, 98.0]
["2026-09-24T14:04:07.069335+00:00", "trade", 8.41, 302.0]
["2026-09-24T14:04:07.175737+00:00", "trade", 8.408, 44.0]
["2026-09-24T14:04:07.180975+00:00", "trade", 8.4076, 27.0]
["2026-09-24T14:04:07.197990+00:00", "trade", 8.4076, 29.0]
["2026-09-24T14:04:07.561715+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:07.630138+00:00", "trade", 8.41, 600.0]
["2026-09-24T14:04:07.630216+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:04:07.630219+00:00", "trade", 8.41, 199.0]
["2026-09-24T14:04:07.630219+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:04:07.630508+00:00", "trade", 8.41, 26.0]
["2026-09-24T14:04:07.630508+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:07.630511+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:04:07.630514+00:00", "trade", 8.41, 52.0]
["2026-09-24T14:04:07.630517+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:07.630667+00:00", "trade", 8.41, 62.0]
["2026-09-24T14:04:07.630685+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:07.630688+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:07.630688+00:00", "trade", 8.41, 577.0]
["2026-09-24T14:04:07.630724+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:04:07.631010+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:07.631030+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:07.631095+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:07.631257+00:00", "trade", 8.41, 88.0]
["2026-09-24T14:04:07.631323+00:00", "trade", 8.41, 60.0]
["2026-09-24T14:04:07.631386+00:00", "trade", 8.41, 274.0]
["2026-09-24T14:04:07.631422+00:00", "trade", 8.41, 188.0]
["2026-09-24T14:04:07.631792+00:00", "trade", 8.41, 60.0]
["2026-09-24T14:04:07.631847+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:07.632643+00:00", "trade", 8.405, 300.0]
["2026-09-24T14:04:07.632706+00:00", "trade", 8.405, 34.0]
["2026-09-24T14:04:07.641901+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:07.876643+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:04:07.918105+00:00", "trade", 8.409, 10.0]
["2026-09-24T14:04:08.385062+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:08.476825+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:08.482940+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:08.483315+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:08.483315+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:08.483772+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:08.485491+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:08.517427+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:08.947684+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:08.947724+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:08.948205+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:08.949203+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:08.959202+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:09.044140+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:09.044153+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:09.049666+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:09.295402+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:09.545020+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:09.795638+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:10.372659+00:00", "trade", 8.3986, 7.0]
["2026-09-24T14:04:10.512693+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:10.513249+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:04:10.513694+00:00", "trade", 8.41, 150.0]
["2026-09-24T14:04:10.513871+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:10.514392+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:10.788369+00:00", "trade", 8.4001, 1.0]
["2026-09-24T14:04:11.533769+00:00", "trade", 8.4099, 10.0]
["2026-09-24T14:04:12.432250+00:00", "trade", 8.41, 188.0]
["2026-09-24T14:04:12.432253+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:12.432256+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:04:12.432271+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:12.432274+00:00", "trade", 8.41, 202.0]
["2026-09-24T14:04:12.432274+00:00", "trade", 8.41, 598.0]
["2026-09-24T14:04:12.432277+00:00", "trade", 8.41, 500.0]
["2026-09-24T14:04:12.432281+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:04:12.432284+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:04:12.432289+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:04:12.432290+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432295+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432295+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432301+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432301+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432301+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432306+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432306+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432306+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432306+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432316+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432319+00:00", "trade", 8.41, 252.0]
["2026-09-24T14:04:12.432319+00:00", "trade", 8.41, 400.0]
["2026-09-24T14:04:12.432346+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432356+00:00", "trade", 8.41, 578.0]
["2026-09-24T14:04:12.432366+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432381+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432451+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432541+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432591+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:04:12.432636+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:12.432696+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.432706+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.432727+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.432795+00:00", "trade", 8.41, 187.0]
["2026-09-24T14:04:12.432827+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.432837+00:00", "trade", 8.41, 69.0]
["2026-09-24T14:04:12.432837+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.432852+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:12.432862+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.432862+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.432862+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.432912+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.433128+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.433218+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.433258+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.433278+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.433354+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:12.433378+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.433383+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.433578+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.433578+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.433899+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.433975+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.434035+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.434406+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.435398+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.435398+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.436014+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.436019+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.438290+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.439457+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.444981+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.461425+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.474030+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.474431+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.522356+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:04:12.523312+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.523362+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.523768+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.524404+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.524956+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.709479+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:12.789677+00:00", "trade", 8.415, 2500.0]
["2026-09-24T14:04:13.066382+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:04:13.104809+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:13.271951+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:13.339231+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:13.510315+00:00", "trade", 8.4112, 60.0]
["2026-09-24T14:04:13.694858+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:04:13.761690+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:13.762156+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:13.767529+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:13.860755+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:13.861296+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:13.861312+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:13.868960+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:13.904240+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:04:13.932300+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:13.932826+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:14.128867+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:14.128968+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:14.204382+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:14.418176+00:00", "trade", 8.415, 50.0]
["2026-09-24T14:04:14.461972+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:04:14.706796+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:14.706916+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:14.709514+00:00", "trade", 8.415, 118.0]
["2026-09-24T14:04:14.716719+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:14.716750+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:14.716750+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:14.725550+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:15.399713+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:15.399783+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:15.859009+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:15.859049+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:15.876456+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:15.888499+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:15.888980+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:15.893541+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:15.989574+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:16.122576+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:16.169392+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:16.169873+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:16.173592+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:16.309016+00:00", "trade", 8.4101, 12.0]
["2026-09-24T14:04:16.535367+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:17.074007+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:17.075004+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:17.075590+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:17.565886+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:17.566547+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:17.666932+00:00", "trade", 8.4186, 10.0]
["2026-09-24T14:04:17.668600+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:17.669597+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:18.454693+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:19.055010+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:19.055015+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:19.391359+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:19.508198+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:04:20.289489+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:20.529163+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:20.537533+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:21.147693+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:21.147888+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:21.148004+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:21.160448+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:21.436772+00:00", "trade", 8.4143, 2.0]
["2026-09-24T14:04:22.636932+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:22.637935+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:23.012214+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:23.146258+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:24.186795+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:24.550865+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:04:24.714820+00:00", "trade", 8.415, 6.0]
["2026-09-24T14:04:25.064681+00:00", "trade", 8.4199, 4.0]
["2026-09-24T14:04:25.086684+00:00", "trade", 8.4199, 1.0]
["2026-09-24T14:04:25.145233+00:00", "trade", 8.4101, 40.0]
["2026-09-24T14:04:25.478300+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.478961+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.522209+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.522500+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.522705+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.522705+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.522799+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:04:25.523364+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:25.523370+00:00", "trade", 8.41, 7.0]
["2026-09-24T14:04:25.523432+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.523432+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.523808+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.523813+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.523913+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.523948+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.523968+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.523993+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.523993+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.524109+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.524214+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.524269+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.524394+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.524820+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.525307+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.570329+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.575400+00:00", "trade", 8.4167, 2.0]
["2026-09-24T14:04:25.576022+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.724575+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:25.868542+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:26.025054+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:26.025576+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:26.026117+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:26.029570+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:26.034291+00:00", "trade", 8.41, 274.0]
["2026-09-24T14:04:26.034344+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:04:26.034368+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:26.034933+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:26.034948+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:26.035068+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:26.051282+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:26.212645+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:26.297286+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:26.399384+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:26.566107+00:00", "trade", 8.415, 107.0]
["2026-09-24T14:04:26.591165+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:26.591460+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:26.801657+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:04:27.036575+00:00", "trade", 8.415, 30.0]
["2026-09-24T14:04:27.108489+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:27.108544+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:27.426014+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:27.426490+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:27.498691+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:27.499072+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:27.648241+00:00", "trade", 8.415, 900.0]
["2026-09-24T14:04:27.648552+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:27.668951+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:28.605987+00:00", "trade", 8.4199, 100.0]
["2026-09-24T14:04:29.435138+00:00", "trade", 8.415, 10.0]
["2026-09-24T14:04:29.539316+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:29.539817+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:29.636395+00:00", "trade", 8.415, 50.0]
["2026-09-24T14:04:29.994744+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:30.020991+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:30.021833+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:30.134901+00:00", "trade", 8.4101, 2000.0]
["2026-09-24T14:04:30.135929+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:30.136450+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:30.136450+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:30.219718+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:30.634331+00:00", "trade", 8.415, 17.0]
["2026-09-24T14:04:31.246548+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:31.663469+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:31.663469+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:31.798836+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:31.799312+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:32.031725+00:00", "trade", 8.415, 10.0]
["2026-09-24T14:04:32.033108+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:32.329923+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:32.337967+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:32.439198+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:32.439679+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:32.440220+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:32.544366+00:00", "trade", 8.415, 109.0]
["2026-09-24T14:04:32.673911+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:32.738579+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:33.105817+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:33.115299+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:33.733782+00:00", "trade", 8.42, 25.0]
["2026-09-24T14:04:33.734812+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:33.734942+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:33.734942+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:33.735418+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:33.971219+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:34.150354+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:34.162147+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:34.803928+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:34.804519+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:35.090534+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:35.535526+00:00", "trade", 8.3908, 1.0]
["2026-09-24T14:04:35.730464+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:35.865603+00:00", "trade", 8.415, 10.0]
["2026-09-24T14:04:38.014357+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:38.035337+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:38.035502+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:38.035939+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:38.035969+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:38.035969+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:38.181109+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:38.296573+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:38.468802+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:38.469439+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:38.469439+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:38.589033+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:38.609166+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:39.612686+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:39.964668+00:00", "trade", 8.4114, 2.0]
["2026-09-24T14:04:40.099304+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:04:40.158990+00:00", "trade", 8.415, 226.0]
["2026-09-24T14:04:40.507582+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:40.508344+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:40.508379+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:40.706129+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:40.706676+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:40.825605+00:00", "trade", 8.415, 20.0]
["2026-09-24T14:04:41.242033+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:41.242494+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:41.305724+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:41.582332+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:41.583013+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:42.083883+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:42.095080+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:42.095120+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:42.132895+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:42.306910+00:00", "trade", 8.415, 2.0]
["2026-09-24T14:04:42.516455+00:00", "trade", 8.4161, 50.0]
["2026-09-24T14:04:42.595861+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:42.595861+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:42.596296+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:43.125073+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:43.950941+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:45.532526+00:00", "trade", 8.4199, 100.0]
["2026-09-24T14:04:45.883277+00:00", "trade", 8.41, 176.0]
["2026-09-24T14:04:45.883629+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:04:46.853617+00:00", "trade", 8.415, 37.0]
["2026-09-24T14:04:47.665909+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:48.323925+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:04:48.324880+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:48.324921+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:48.324926+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:48.325322+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:48.325362+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:48.325803+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:48.328535+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:04:48.328564+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:48.329045+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:48.329481+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:48.586928+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:48.592522+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:48.648389+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:48.928896+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:48.936740+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:04:48.937037+00:00", "trade", 8.42, 1200.0]
["2026-09-24T14:04:48.937964+00:00", "trade", 8.42, 1200.0]
["2026-09-24T14:04:48.938893+00:00", "trade", 8.42, 302.0]
["2026-09-24T14:04:48.938956+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:04:49.119780+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:49.358745+00:00", "trade", 8.4067, 4.0]
["2026-09-24T14:04:49.359379+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:49.957663+00:00", "trade", 8.42, 9.0]
["2026-09-24T14:04:50.014483+00:00", "trade", 8.42, 22.0]
["2026-09-24T14:04:50.014992+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:50.314970+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:50.315040+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:50.315451+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:50.892368+00:00", "trade", 8.42, 6.0]
["2026-09-24T14:04:50.893806+00:00", "trade", 8.415, 11.0]
["2026-09-24T14:04:50.894277+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:50.894317+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:50.894598+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:50.899118+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:52.022954+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:52.073339+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:52.196662+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:52.362276+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:52.416823+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:04:52.868948+00:00", "trade", 8.415, 832.0]
["2026-09-24T14:04:53.045970+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:53.078182+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:53.568876+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:04:54.033715+00:00", "trade", 8.4186, 28.0]
["2026-09-24T14:04:54.201712+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:54.243506+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:54.303303+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:54.303745+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:54.307103+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:54.332393+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:54.461075+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:04:54.462437+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:55.499121+00:00", "trade", 8.42, 50.0]
["2026-09-24T14:04:55.500962+00:00", "trade", 8.415, 2.0]
["2026-09-24T14:04:55.501719+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:04:55.502258+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:55.995986+00:00", "trade", 8.415, 2.0]
["2026-09-24T14:04:56.936676+00:00", "trade", 8.41, 35.0]
["2026-09-24T14:04:57.435242+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:58.066049+00:00", "trade", 8.418, 500.0]
["2026-09-24T14:04:58.070322+00:00", "trade", 8.4174, 500.0]
["2026-09-24T14:04:58.352341+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:58.353900+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:58.354982+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:58.800764+00:00", "trade", 8.4199, 10.0]
["2026-09-24T14:04:59.008732+00:00", "trade", 8.415, 55.0]
["2026-09-24T14:04:59.015799+00:00", "trade", 8.415, 15.0]
["2026-09-24T14:04:59.020917+00:00", "trade", 8.415, 4.0]
["2026-09-24T14:04:59.021958+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:59.022399+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:59.028531+00:00", "trade", 8.415, 54.0]
["2026-09-24T14:04:59.034527+00:00", "trade", 8.415, 42.0]
["2026-09-24T14:04:59.301447+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:59.346704+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:04:59.391641+00:00", "trade", 8.4112, 1.0]
["2026-09-24T14:04:59.994760+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:00.037446+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:00.038047+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:00.141723+00:00", "trade", 8.417, 10.0]
["2026-09-24T14:05:00.262556+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:00.263684+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:00.265062+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:00.269768+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:00.298185+00:00", "trade", 8.412, 100.0]
["2026-09-24T14:05:00.299253+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:00.342964+00:00", "trade", 8.3982, 400.0]
["2026-09-24T14:05:01.001198+00:00", "trade", 8.4018, 36.0]
["2026-09-24T14:05:01.019650+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:01.020758+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:01.020768+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:01.082878+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:05:01.773151+00:00", "trade", 8.42, 13.0]
["2026-09-24T14:05:01.773241+00:00", "trade", 8.42, 87.0]
["2026-09-24T14:05:02.010891+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:02.452396+00:00", "trade", 8.418, 1.0]
["2026-09-24T14:05:02.453443+00:00", "trade", 8.415, 686.0]
["2026-09-24T14:05:02.561149+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:03.133003+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:03.596026+00:00", "trade", 8.4167, 2.0]
["2026-09-24T14:05:04.137826+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:04.158304+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:04.158750+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:04.159106+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:04.159577+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:04.185303+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:04.861102+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:05:04.973657+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:04.973692+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:05.029154+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:05.054841+00:00", "trade", 8.4133, 100.0]
["2026-09-24T14:05:05.270141+00:00", "trade", 8.42, 12.0]
["2026-09-24T14:05:05.270984+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:05.270984+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:05.340652+00:00", "trade", 8.4101, 19.0]
["2026-09-24T14:05:05.574154+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:05.698124+00:00", "trade", 8.4199, 300.0]
["2026-09-24T14:05:05.772861+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:05.772861+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:06.399876+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:06.521243+00:00", "trade", 8.415, 19.0]
["2026-09-24T14:05:06.521243+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:05:06.521310+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:06.521400+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:06.522187+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:06.522548+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:06.522678+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:06.522894+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:06.523500+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:06.530121+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:06.530445+00:00", "trade", 8.41, 19.0]
["2026-09-24T14:05:06.767831+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:06.919882+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:07.099464+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:07.312004+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:07.312049+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:07.324759+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:07.641963+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:07.722209+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:08.074616+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:08.074702+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:08.326510+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:08.326535+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:08.326891+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:08.326971+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:08.327137+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:08.327894+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:08.468244+00:00", "trade", 8.42, 11.0]
["2026-09-24T14:05:08.469109+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:08.469109+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:08.469776+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:08.538271+00:00", "trade", 8.42, 237.0]
["2026-09-24T14:05:08.597083+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:09.177849+00:00", "trade", 8.4199, 86.0]
["2026-09-24T14:05:09.268759+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:09.269196+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:09.290727+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:09.395200+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:09.461112+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:10.423303+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:10.424266+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:10.425484+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:10.425484+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:10.425985+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:10.671719+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:05:10.774979+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:10.775420+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:11.582902+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:05:11.583962+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:11.583967+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:11.584282+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:11.584443+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:11.584483+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:11.584763+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:11.690710+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:11.728931+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:12.249258+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:12.249739+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:12.250210+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:12.352212+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:12.352694+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:12.604201+00:00", "trade", 8.42, 5.0]
["2026-09-24T14:05:12.604828+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:12.604828+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:12.604958+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:12.605294+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:12.665813+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:12.666394+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:12.666855+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:13.106335+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:13.152349+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:13.167916+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:13.450502+00:00", "trade", 8.415, 50.0]
["2026-09-24T14:05:13.464071+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:05:13.741223+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:13.849656+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:13.849736+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:13.850137+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:13.850177+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:14.040595+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:14.056287+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:14.294158+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:14.294964+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:14.295230+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:14.430300+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:05:14.520034+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:14.763518+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:14.769497+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:14.810497+00:00", "trade", 8.415, 50.0]
["2026-09-24T14:05:15.008977+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:05:15.086093+00:00", "trade", 8.415, 4.0]
["2026-09-24T14:05:15.350114+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:05:15.683013+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.684016+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.700139+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.859646+00:00", "trade", 8.42, 5.0]
["2026-09-24T14:05:15.859648+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:15.859651+00:00", "trade", 8.42, 600.0]
["2026-09-24T14:05:15.859654+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:15.859711+00:00", "trade", 8.42, 272.0]
["2026-09-24T14:05:15.859711+00:00", "trade", 8.42, 783.0]
["2026-09-24T14:05:15.859715+00:00", "trade", 8.42, 783.0]
["2026-09-24T14:05:15.859717+00:00", "trade", 8.42, 500.0]
["2026-09-24T14:05:15.859717+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:15.859721+00:00", "trade", 8.42, 800.0]
["2026-09-24T14:05:15.859723+00:00", "trade", 8.42, 676.0]
["2026-09-24T14:05:15.859747+00:00", "trade", 8.42, 42.0]
["2026-09-24T14:05:15.859747+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:15.859753+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.859762+00:00", "trade", 8.42, 52.0]
["2026-09-24T14:05:15.859848+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.859868+00:00", "trade", 8.42, 187.0]
["2026-09-24T14:05:15.859871+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:05:15.859881+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:15.859881+00:00", "trade", 8.42, 30.0]
["2026-09-24T14:05:15.859882+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:15.859884+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.859886+00:00", "trade", 8.42, 20.0]
["2026-09-24T14:05:15.859886+00:00", "trade", 8.42, 50.0]
["2026-09-24T14:05:15.859898+00:00", "trade", 8.42, 170.0]
["2026-09-24T14:05:15.859909+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.859939+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.859969+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.860074+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.860139+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.860162+00:00", "trade", 8.42, 182.0]
["2026-09-24T14:05:15.860162+00:00", "trade", 8.42, 8.0]
["2026-09-24T14:05:15.860355+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.860379+00:00", "trade", 8.42, 60.0]
["2026-09-24T14:05:15.860435+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.860439+00:00", "trade", 8.42, 233.0]
["2026-09-24T14:05:15.860448+00:00", "trade", 8.42, 182.0]
["2026-09-24T14:05:15.860470+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.860475+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.860493+00:00", "trade", 8.42, 19.0]
["2026-09-24T14:05:15.860510+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.860600+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.860655+00:00", "trade", 8.42, 185.0]
["2026-09-24T14:05:15.860670+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.860751+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:15.862237+00:00", "trade", 8.42, 233.0]
["2026-09-24T14:05:15.862243+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:15.862255+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:15.862315+00:00", "trade", 8.42, 37.0]
["2026-09-24T14:05:15.862364+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:15.862379+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:15.862379+00:00", "trade", 8.42, 185.0]
["2026-09-24T14:05:15.862380+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:15.862385+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:15.862385+00:00", "trade", 8.42, 39.0]
["2026-09-24T14:05:15.862385+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:15.862435+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:15.862445+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:15.862445+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:15.862457+00:00", "trade", 8.42, 25.0]
["2026-09-24T14:05:15.862460+00:00", "trade", 8.42, 75.0]
["2026-09-24T14:05:15.862500+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:15.862515+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.862580+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.862605+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.862671+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.862675+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.862748+00:00", "trade", 8.42, 85.0]
["2026-09-24T14:05:15.862820+00:00", "trade", 8.42, 19.0]
["2026-09-24T14:05:15.863031+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.863097+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.863097+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.863101+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.863127+00:00", "trade", 8.43, 39.0]
["2026-09-24T14:05:15.863152+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.863156+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.863156+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.863191+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.863592+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.863623+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.864234+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.864755+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.864980+00:00", "trade", 8.42, 60.0]
["2026-09-24T14:05:15.866033+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.873471+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.882317+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.891749+00:00", "trade", 8.421, 5.0]
["2026-09-24T14:05:15.961505+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:15.962026+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:16.509035+00:00", "trade", 8.43, 57.0]
["2026-09-24T14:05:16.509050+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:05:16.525130+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:16.602651+00:00", "trade", 8.4175, 74.0]
["2026-09-24T14:05:17.031292+00:00", "trade", 8.425, 40.0]
["2026-09-24T14:05:17.296417+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:17.416021+00:00", "trade", 8.4175, 3.0]
["2026-09-24T14:05:17.921817+00:00", "trade", 8.4286, 1.0]
["2026-09-24T14:05:18.351720+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:18.352427+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:18.385010+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:18.809949+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:18.970285+00:00", "trade", 8.425, 110.0]
["2026-09-24T14:05:19.013112+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:19.478248+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:19.517942+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:19.577714+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:19.656546+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:19.737210+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:05:19.905000+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:05:19.905668+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:19.905864+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:20.008533+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:20.263158+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:20.721011+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:20.973416+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:20.973882+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:21.582413+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:21.994486+00:00", "trade", 8.42, 20.0]
["2026-09-24T14:05:22.042771+00:00", "trade", 8.421, 500.0]
["2026-09-24T14:05:22.137358+00:00", "trade", 8.42, 25.0]
["2026-09-24T14:05:22.137358+00:00", "trade", 8.42, 75.0]
["2026-09-24T14:05:22.138359+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:22.138390+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:22.142685+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:22.295598+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:22.295600+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:22.296125+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:22.296125+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:22.296155+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:22.296155+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:22.782129+00:00", "trade", 8.425, 200.0]
["2026-09-24T14:05:22.985485+00:00", "trade", 8.42, 596.0]
["2026-09-24T14:05:22.985885+00:00", "trade", 8.42, 9404.0]
["2026-09-24T14:05:22.986946+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:05:22.990907+00:00", "trade", 8.425, 89.0]
["2026-09-24T14:05:22.993060+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:22.993063+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:22.993063+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:05:22.993066+00:00", "trade", 8.42, 600.0]
["2026-09-24T14:05:22.993109+00:00", "trade", 8.42, 25.0]
["2026-09-24T14:05:22.993109+00:00", "trade", 8.42, 33.0]
["2026-09-24T14:05:22.993111+00:00", "trade", 8.42, 20.0]
["2026-09-24T14:05:22.993114+00:00", "trade", 8.42, 12.0]
["2026-09-24T14:05:22.993114+00:00", "trade", 8.42, 50.0]
["2026-09-24T14:05:22.993151+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:22.993151+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:22.993186+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:22.993212+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:22.993212+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:22.993266+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:22.993281+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:22.993296+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:22.993307+00:00", "trade", 8.42, 50.0]
["2026-09-24T14:05:22.993307+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:22.993312+00:00", "trade", 8.42, 11.0]
["2026-09-24T14:05:22.993312+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:22.993315+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:22.993317+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:05:22.993472+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.993492+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.993607+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.993607+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.993617+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.993632+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.993637+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.993697+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.993792+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.993868+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.993953+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.993973+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.993988+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.994053+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.994113+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.994143+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.994143+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.994454+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.994549+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.995226+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:22.995672+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:23.012290+00:00", "trade", 8.415, 364.0]
["2026-09-24T14:05:23.013078+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:23.013239+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:23.013469+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:23.013560+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:23.013755+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:23.014156+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:23.194254+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:23.199672+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:05:23.839262+00:00", "trade", 8.4168, 1000.0]
["2026-09-24T14:05:24.190160+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:05:24.887728+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:24.888145+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:24.947305+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:24.947786+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:25.927730+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:25.927775+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:25.928226+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:26.267859+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:26.348590+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:26.437761+00:00", "trade", 8.393, 100.0]
["2026-09-24T14:05:26.482083+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:26.482559+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:26.552358+00:00", "trade", 8.415, 30.0]
["2026-09-24T14:05:26.663436+00:00", "trade", 8.415, 200.0]
["2026-09-24T14:05:27.044910+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.045426+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.045848+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.048323+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.048328+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.064348+00:00", "trade", 8.415, 17.0]
["2026-09-24T14:05:27.064953+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.064993+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.065434+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.072540+00:00", "trade", 8.41, 17.0]
["2026-09-24T14:05:27.078520+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.080154+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.080625+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.085000+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.140131+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.140572+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.145409+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.385018+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.385449+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.385500+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:27.940661+00:00", "trade", 8.41, 825.0]
["2026-09-24T14:05:28.100136+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:05:28.100160+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:05:28.322556+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:28.323008+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:28.563324+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:28.663873+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:28.936325+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:29.186404+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:29.199413+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:05:29.623646+00:00", "trade", 8.4199, 20.0]
["2026-09-24T14:05:29.972463+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:29.994786+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:30.084374+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:30.371512+00:00", "trade", 8.4185, 100.0]
["2026-09-24T14:05:30.384602+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:05:30.558635+00:00", "trade", 8.415, 130.0]
["2026-09-24T14:05:30.764550+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:30.764735+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:30.764981+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:30.764981+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:30.869690+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:31.071174+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:31.139910+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:05:31.747757+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:31.779166+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:31.779642+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:32.340149+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:32.340620+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:32.529971+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:32.892542+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:32.949304+00:00", "trade", 8.415, 5.0]
["2026-09-24T14:05:32.951418+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:05:32.990240+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:32.992327+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:05:32.992938+00:00", "trade", 8.4105, 200.0]
["2026-09-24T14:05:32.993930+00:00", "trade", 8.41, 14.0]
["2026-09-24T14:05:32.994640+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:32.994649+00:00", "trade", 8.41, 4.0]
["2026-09-24T14:05:32.994981+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:32.995106+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:33.014407+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:33.014993+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:33.054329+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:33.257098+00:00", "trade", 8.41, 282.0]
["2026-09-24T14:05:33.860082+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:33.860543+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:33.861029+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:33.861044+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:33.863329+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:33.967001+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:34.026317+00:00", "trade", 8.42, 121.0]
["2026-09-24T14:05:34.028172+00:00", "trade", 8.415, 401.0]
["2026-09-24T14:05:34.028785+00:00", "trade", 8.415, 300.0]
["2026-09-24T14:05:34.106935+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:05:34.107010+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:05:34.493196+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:34.493693+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:34.536175+00:00", "trade", 8.4151, 300.0]
["2026-09-24T14:05:34.591164+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:34.591640+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:34.592121+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:34.863088+00:00", "trade", 8.415, 5.0]
["2026-09-24T14:05:35.027170+00:00", "trade", 8.415, 5.0]
["2026-09-24T14:05:35.117134+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:35.197595+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:35.197911+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:35.197911+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:35.198117+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:35.353145+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:35.353325+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:35.353681+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:35.353797+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:35.719040+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:35.822826+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:35.823663+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:35.835782+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:36.602494+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:36.602975+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:37.335095+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:37.335531+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:37.521222+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:05:38.170315+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:38.170786+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:38.182369+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:38.663102+00:00", "trade", 8.4186, 600.0]
["2026-09-24T14:05:38.869963+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:38.878152+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:05:38.958929+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:38.972968+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:39.386120+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:39.386761+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:39.513793+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:39.534437+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:39.659609+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:41.005047+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:41.005523+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:41.006044+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:41.006125+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:41.046140+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:41.070914+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:41.097797+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:41.101035+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:41.339523+00:00", "trade", 8.4083, 184.0]
["2026-09-24T14:05:41.346518+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:41.347075+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:42.011895+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:42.012366+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:42.269943+00:00", "trade", 8.42, 50.0]
["2026-09-24T14:05:42.665904+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:42.666385+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:42.674389+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:42.674635+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:42.674986+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:42.675568+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:05:42.746215+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:05:42.746215+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:05:42.746500+00:00", "trade", 8.415, 19.0]
["2026-09-24T14:05:42.755050+00:00", "trade", 8.41, 19.0]
["2026-09-24T14:05:42.756294+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:42.970365+00:00", "trade", 8.415, 15.0]
["2026-09-24T14:05:42.971525+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:43.027288+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:43.040885+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:43.310076+00:00", "trade", 8.41, 9.0]
["2026-09-24T14:05:43.408392+00:00", "trade", 8.4199, 2.0]
["2026-09-24T14:05:44.003233+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:44.003658+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:44.003974+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:44.525689+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:44.526230+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:44.526310+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:44.526666+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:44.625246+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:45.695603+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:05:45.696120+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:45.698200+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:45.790097+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:05:45.823984+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:05:45.906365+00:00", "trade", 8.4112, 20.0]
["2026-09-24T14:05:46.256346+00:00", "trade", 8.41, 12.0]
["2026-09-24T14:05:46.256580+00:00", "trade", 8.41, 13.0]
["2026-09-24T14:05:46.256627+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:46.256663+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:46.256973+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:46.256973+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:46.256988+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:46.257144+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:46.257189+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:46.257219+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:46.257219+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:46.257735+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:46.258231+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:46.262772+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:46.262827+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:46.490969+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:05:47.228845+00:00", "trade", 8.41, 3.0]
["2026-09-24T14:05:48.101071+00:00", "trade", 8.4199, 11.0]
["2026-09-24T14:05:48.311315+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:05:48.458666+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:48.458976+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:48.488121+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:49.368974+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:05:49.370367+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:50.523201+00:00", "trade", 8.41, 21.0]
["2026-09-24T14:05:50.624734+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:50.829446+00:00", "trade", 8.415, 22.0]
["2026-09-24T14:05:50.830117+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:51.054399+00:00", "trade", 8.415, 29.0]
["2026-09-24T14:05:51.182143+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:51.182153+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:51.182193+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:51.352662+00:00", "trade", 8.4101, 125.0]
["2026-09-24T14:05:52.246807+00:00", "trade", 8.4037, 19.0]
["2026-09-24T14:05:52.333479+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:52.333570+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:52.333590+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:52.334166+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:52.334487+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:52.854207+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:52.854773+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:52.865860+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:52.951111+00:00", "trade", 8.4092, 6.0]
["2026-09-24T14:05:53.187324+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:53.189489+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:53.234060+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:53.742267+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:53.878124+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:05:53.883182+00:00", "trade", 8.41, 127.0]
["2026-09-24T14:05:53.981311+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:53.981381+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:53.981927+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:54.183145+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:54.739696+00:00", "trade", 8.415, 83.0]
["2026-09-24T14:05:54.739720+00:00", "trade", 8.41, 83.0]
["2026-09-24T14:05:54.776503+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:05:54.803891+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:54.839422+00:00", "trade", 8.415, 104.0]
["2026-09-24T14:05:54.881340+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:55.877278+00:00", "trade", 8.4053, 400.0]
["2026-09-24T14:05:55.950706+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:55.951382+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:56.163171+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:57.493282+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:57.494445+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:57.494545+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:57.494916+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:57.499567+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:57.551821+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:57.680868+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:58.245765+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:58.314473+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:58.992961+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:59.051261+00:00", "trade", 8.415, 73.0]
["2026-09-24T14:05:59.051322+00:00", "trade", 8.415, 127.0]
["2026-09-24T14:05:59.065220+00:00", "trade", 8.415, 22.0]
["2026-09-24T14:05:59.307840+00:00", "trade", 8.4199, 1.0]
["2026-09-24T14:05:59.316475+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:59.316515+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:05:59.994797+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:00.026021+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:00.027003+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:00.727926+00:00", "trade", 8.4114, 1.0]
["2026-09-24T14:06:00.907797+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:01.010305+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:01.020535+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:01.258751+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:01.259297+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:01.735544+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:01.736501+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:02.022214+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:06:02.212136+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:02.216116+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:02.239787+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:03.037403+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:03.062407+00:00", "trade", 8.41, 13.0]
["2026-09-24T14:06:03.413321+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:03.711219+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:03.711249+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:04.575251+00:00", "trade", 8.4185, 100.0]
["2026-09-24T14:06:04.638218+00:00", "trade", 8.4093, 6.0]
["2026-09-24T14:06:05.290617+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:05.342691+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:05.342807+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:05.342877+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:05.343433+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:06.119427+00:00", "trade", 8.4113, 12.0]
["2026-09-24T14:06:06.865037+00:00", "trade", 8.4186, 20.0]
["2026-09-24T14:06:07.527183+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:07.597480+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:07.602647+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:07.652741+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.072459+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.102796+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.334632+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.335323+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.419594+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.591320+00:00", "trade", 8.411, 500.0]
["2026-09-24T14:06:08.602654+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.603324+00:00", "trade", 8.41, 21.0]
["2026-09-24T14:06:08.603576+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.603932+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.604012+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.604333+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.620301+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.701017+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:06:08.701489+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.764669+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.764709+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.810227+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.815999+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:06:08.816001+00:00", "trade", 8.41, 43.0]
["2026-09-24T14:06:08.816017+00:00", "trade", 8.41, 3.0]
["2026-09-24T14:06:08.816020+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:06:08.816023+00:00", "trade", 8.41, 317.0]
["2026-09-24T14:06:08.816026+00:00", "trade", 8.41, 15.0]
["2026-09-24T14:06:08.816029+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:06:08.816029+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:06:08.816032+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:06:08.816032+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:06:08.816035+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:06:08.816035+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:06:08.816041+00:00", "trade", 8.41, 22.0]
["2026-09-24T14:06:08.816041+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:08.816041+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:06:08.816044+00:00", "trade", 8.41, 600.0]
["2026-09-24T14:06:08.816044+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:06:08.816061+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:08.816062+00:00", "trade", 8.41, 2664.0]
["2026-09-24T14:06:08.816065+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:08.816065+00:00", "trade", 8.41, 188.0]
["2026-09-24T14:06:08.816074+00:00", "trade", 8.41, 3.0]
["2026-09-24T14:06:08.816080+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:08.816086+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:06:08.816086+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:08.816248+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:08.816252+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:06:08.816252+00:00", "trade", 8.41, 175.0]
["2026-09-24T14:06:08.816254+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:06:08.816261+00:00", "trade", 8.41, 80.0]
["2026-09-24T14:06:08.816261+00:00", "trade", 8.41, 11.0]
["2026-09-24T14:06:08.816261+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:08.816263+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:06:08.816267+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:08.816267+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:08.816272+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:06:08.816272+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:08.816352+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:08.816352+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:08.816407+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.816437+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.816437+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.816452+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.816607+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.816632+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.816647+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.816682+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.816682+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.816732+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.816767+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.816795+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:06:08.816801+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:06:08.816831+00:00", "trade", 8.41, 16.0]
["2026-09-24T14:06:08.816844+00:00", "trade", 8.41, 15.0]
["2026-09-24T14:06:08.816913+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.816923+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.817003+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.817063+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.817063+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.817118+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.817148+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.817163+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.817204+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.817274+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.817274+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.817314+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.817544+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.817634+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.817750+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.820040+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.820494+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:08.820752+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.824045+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.828244+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:08.831723+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:08.838043+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.840657+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:08.841250+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:08.841652+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.841807+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:08.842885+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:08.844702+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:08.847261+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:09.173897+00:00", "trade", 8.4, 18.0]
["2026-09-24T14:06:09.174533+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.174533+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.174548+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.174558+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.174743+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.175229+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.183634+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.271218+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.271458+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.272065+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.280269+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.298122+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.317407+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.341324+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.613055+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.792004+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:06:09.793078+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:09.964265+00:00", "trade", 8.4099, 5.0]
["2026-09-24T14:06:10.033599+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:10.082039+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:10.082676+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:10.083137+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:10.556647+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:10.556903+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:10.557986+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:10.558717+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:10.559825+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:11.401363+00:00", "trade", 8.4033, 5.0]
["2026-09-24T14:06:11.422635+00:00", "trade", 8.4033, 1.0]
["2026-09-24T14:06:11.587364+00:00", "trade", 8.4033, 1.0]
["2026-09-24T14:06:11.609670+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:11.629502+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:12.091710+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:12.875724+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:13.133847+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:13.211271+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:13.621912+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:06:13.622569+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:13.622929+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:13.623045+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:13.685864+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:13.756226+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:06:13.954620+00:00", "trade", 8.405, 10.0]
["2026-09-24T14:06:14.186228+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:14.355646+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:15.248959+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:06:15.249088+00:00", "trade", 8.4, 29.0]
["2026-09-24T14:06:15.249645+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:15.250137+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:15.250974+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:15.370252+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:15.398173+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:06:15.479933+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:15.504566+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:15.504997+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:15.574758+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:15.741850+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:15.742216+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:15.772708+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:15.879818+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:16.975738+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:16.976204+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:17.077186+00:00", "trade", 8.405, 2.0]
["2026-09-24T14:06:17.078215+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:06:17.330710+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:06:17.391591+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:17.391992+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:17.471140+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:17.512946+00:00", "trade", 8.405, 296.0]
["2026-09-24T14:06:17.560051+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:17.594378+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:17.595435+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:17.595601+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:17.595932+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:17.701332+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:17.701532+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:17.701768+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:17.955703+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:18.464982+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:18.600704+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:18.603416+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:18.776277+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:18.776763+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:18.847867+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:18.849025+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:18.849847+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:18.904611+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:18.904870+00:00", "trade", 8.405, 600.0]
["2026-09-24T14:06:18.905084+00:00", "trade", 8.405, 391.0]
["2026-09-24T14:06:18.905237+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:06:18.905439+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:18.905823+00:00", "trade", 8.405, 9.0]
["2026-09-24T14:06:18.936252+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:18.972859+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:19.049770+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:19.050027+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.050212+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:19.050329+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:19.050629+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.050794+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.050819+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.050839+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.051210+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.051290+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.051606+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.057212+00:00", "trade", 8.405, 391.0]
["2026-09-24T14:06:19.057771+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.057826+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.058232+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.058232+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.060522+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.068071+00:00", "trade", 8.405, 391.0]
["2026-09-24T14:06:19.068296+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.079020+00:00", "trade", 8.405, 391.0]
["2026-09-24T14:06:19.079633+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.104211+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.104877+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.120576+00:00", "trade", 8.405, 391.0]
["2026-09-24T14:06:19.191959+00:00", "trade", 8.405, 391.0]
["2026-09-24T14:06:19.192977+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.193017+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.193248+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.193418+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.202800+00:00", "trade", 8.405, 391.0]
["2026-09-24T14:06:19.306012+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:19.530336+00:00", "trade", 8.405, 34.0]
["2026-09-24T14:06:19.539561+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.539571+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.539616+00:00", "trade", 8.405, 357.0]
["2026-09-24T14:06:19.539691+00:00", "trade", 8.405, 10.0]
["2026-09-24T14:06:19.539694+00:00", "trade", 8.405, 290.0]
["2026-09-24T14:06:19.539886+00:00", "trade", 8.405, 391.0]
["2026-09-24T14:06:19.540272+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.540337+00:00", "trade", 8.405, 43.0]
["2026-09-24T14:06:19.540533+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.540728+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.548336+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:06:19.563011+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.563132+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.563613+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.564084+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.577641+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.577952+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.584302+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.594150+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.617185+00:00", "trade", 8.405, 389.0]
["2026-09-24T14:06:19.781817+00:00", "trade", 8.405, 181.0]
["2026-09-24T14:06:19.801523+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.801602+00:00", "trade", 8.405, 99.0]
["2026-09-24T14:06:19.801604+00:00", "trade", 8.405, 101.0]
["2026-09-24T14:06:19.801679+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.801983+00:00", "trade", 8.405, 191.0]
["2026-09-24T14:06:19.802049+00:00", "trade", 8.405, 9.0]
["2026-09-24T14:06:19.802856+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.813512+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.815158+00:00", "trade", 8.405, 200.0]
["2026-09-24T14:06:19.816128+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:19.850997+00:00", "trade", 8.405, 328.0]
["2026-09-24T14:06:20.005817+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:20.051381+00:00", "trade", 8.405, 191.0]
["2026-09-24T14:06:20.051381+00:00", "trade", 8.405, 9.0]
["2026-09-24T14:06:20.051537+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:20.051579+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:20.052008+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:20.061473+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:06:20.069523+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:20.069589+00:00", "trade", 8.41, 17.0]
["2026-09-24T14:06:20.070172+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:06:20.118506+00:00", "trade", 8.41, 308.0]
["2026-09-24T14:06:20.301293+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:20.301293+00:00", "trade", 8.41, 80.0]
["2026-09-24T14:06:20.301309+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:06:20.301309+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:20.301311+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:06:20.301326+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.301335+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:06:20.301338+00:00", "trade", 8.41, 3.0]
["2026-09-24T14:06:20.301341+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.301361+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.301371+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:20.301386+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.301386+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.301391+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.301436+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.301436+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.301437+00:00", "trade", 8.41, 75.0]
["2026-09-24T14:06:20.301542+00:00", "trade", 8.41, 75.0]
["2026-09-24T14:06:20.301547+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.301572+00:00", "trade", 8.41, 25.0]
["2026-09-24T14:06:20.301572+00:00", "trade", 8.41, 33.0]
["2026-09-24T14:06:20.301575+00:00", "trade", 8.41, 12.0]
["2026-09-24T14:06:20.301575+00:00", "trade", 8.41, 85.0]
["2026-09-24T14:06:20.301579+00:00", "trade", 8.41, 52.0]
["2026-09-24T14:06:20.301579+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:06:20.301582+00:00", "trade", 8.41, 7.0]
["2026-09-24T14:06:20.301750+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:06:20.301753+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:20.301817+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.301842+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.301842+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.301882+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.301906+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:06:20.301915+00:00", "trade", 8.41, 63.0]
["2026-09-24T14:06:20.301933+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:06:20.301933+00:00", "trade", 8.41, 223.0]
["2026-09-24T14:06:20.301942+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.301945+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:20.301948+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:20.301963+00:00", "trade", 8.41, 63.0]
["2026-09-24T14:06:20.301972+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:06:20.301972+00:00", "trade", 8.41, 88.0]
["2026-09-24T14:06:20.301975+00:00", "trade", 8.41, 42.0]
["2026-09-24T14:06:20.301978+00:00", "trade", 8.41, 296.0]
["2026-09-24T14:06:20.302018+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.302023+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.302023+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:06:20.302028+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.302093+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.302108+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.302128+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.302163+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.302208+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.302378+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.302484+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.302499+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.302579+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.302599+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.302604+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.302644+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.302895+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.302935+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.303010+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.303090+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.303205+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.303326+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.303536+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.303977+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.304709+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:06:20.304724+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.305541+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.307226+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:06:20.308779+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.309170+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.310296+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:06:20.311530+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.312449+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:06:20.314581+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:06:20.315049+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.322702+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.340728+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:06:20.341747+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.361400+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:06:20.363469+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.369726+00:00", "trade", 8.415, 400.0]
["2026-09-24T14:06:20.370601+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.371317+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.534234+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.534285+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.534761+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.571007+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.582810+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.611032+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.612210+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.612210+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.612405+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.612740+00:00", "trade", 8.415, 1000.0]
["2026-09-24T14:06:20.613020+00:00", "trade", 8.415, 600.0]
["2026-09-24T14:06:20.614144+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.614631+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.721003+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.722026+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.954413+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:20.954974+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:21.056641+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:21.614324+00:00", "trade", 8.415, 696.0]
["2026-09-24T14:06:21.770678+00:00", "trade", 8.415, 192.0]
["2026-09-24T14:06:21.770738+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:06:21.770795+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:06:21.774697+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:21.775549+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:21.775895+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:21.776061+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:21.776537+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:21.779815+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:21.780296+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:21.780717+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:21.835903+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:22.026366+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:22.738095+00:00", "trade", 8.415, 9.0]
["2026-09-24T14:06:23.175872+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:24.140126+00:00", "trade", 8.42, 9.0]
["2026-09-24T14:06:24.141066+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:24.141703+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:24.141943+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:24.142384+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:24.168311+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:24.386029+00:00", "trade", 8.415, 25.0]
["2026-09-24T14:06:24.963110+00:00", "trade", 8.415, 1000.0]
["2026-09-24T14:06:24.970008+00:00", "trade", 8.415, 103.0]
["2026-09-24T14:06:25.390706+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:25.390751+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:25.391137+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:25.391192+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:25.391583+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:25.407867+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:25.574844+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:25.575290+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:25.623584+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:25.845236+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:25.849682+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:26.395379+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:26.438641+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:26.801421+00:00", "trade", 8.4133, 53.0]
["2026-09-24T14:06:27.371829+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:27.372315+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:28.035762+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:28.042854+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:28.045245+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:28.089481+00:00", "trade", 8.415, 2.0]
["2026-09-24T14:06:28.090587+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:28.147395+00:00", "trade", 8.415, 4.0]
["2026-09-24T14:06:28.148325+00:00", "trade", 8.415, 4.0]
["2026-09-24T14:06:28.149067+00:00", "trade", 8.415, 4.0]
["2026-09-24T14:06:28.149819+00:00", "trade", 8.415, 4.0]
["2026-09-24T14:06:28.150574+00:00", "trade", 8.415, 4.0]
["2026-09-24T14:06:28.257524+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:28.307949+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:29.026228+00:00", "trade", 8.415, 8.0]
["2026-09-24T14:06:29.029906+00:00", "trade", 8.415, 112.0]
["2026-09-24T14:06:29.030652+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:29.030752+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:29.033072+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:29.033689+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:29.033724+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:29.217936+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:29.229679+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:29.249394+00:00", "trade", 8.41, 30.0]
["2026-09-24T14:06:29.994808+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.046380+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.046947+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.047864+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.048826+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.048906+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.049267+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.049382+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.053648+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.112327+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.112763+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.499412+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.499592+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.500635+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.501051+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.615082+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.615849+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.794328+00:00", "trade", 8.42, 22.0]
["2026-09-24T14:06:30.795867+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.911506+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.916513+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.916954+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.957040+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.957481+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:30.957721+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:31.011379+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:31.674224+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:31.776760+00:00", "trade", 8.415, 300.0]
["2026-09-24T14:06:31.981334+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:31.982572+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:31.982642+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:32.015786+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:32.016061+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:32.365493+00:00", "trade", 8.415, 2000.0]
["2026-09-24T14:06:32.387418+00:00", "trade", 8.415, 300.0]
["2026-09-24T14:06:32.611456+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:32.611958+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:32.770499+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:32.777992+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:32.778012+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:32.981504+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:06:33.010179+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:33.024744+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:33.036476+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:33.056233+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:33.246465+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:33.436848+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.013794+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.013834+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.013874+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.014275+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.014671+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.127870+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.134391+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.134551+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.233306+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.233787+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.234223+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.254480+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:06:34.254618+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:06:34.671517+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.671968+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.672850+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.672850+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.764949+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:34.764949+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:35.173490+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:35.173530+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:35.174894+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:35.174969+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:35.175440+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:35.221143+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:35.435973+00:00", "trade", 8.4102, 100.0]
["2026-09-24T14:06:35.437417+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:35.598852+00:00", "trade", 8.4148, 3.0]
["2026-09-24T14:06:35.670211+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:35.670261+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:35.671404+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:35.671404+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:35.954297+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:06:36.293100+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:06:36.511124+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:36.511124+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:36.511204+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:36.511600+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:36.529909+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:36.530365+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:36.544563+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:36.715334+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:36.715349+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:36.715815+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:37.484041+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:38.243130+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:38.243210+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:38.243210+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:38.243246+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:38.243687+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:38.349884+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:38.643291+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:38.643817+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:38.644259+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:38.803883+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:38.966570+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:06:39.039267+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:39.039748+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:39.040225+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:39.040681+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:39.041227+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:39.356451+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:39.359453+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:39.366726+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:39.526631+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:39.854948+00:00", "trade", 8.4186, 10.0]
["2026-09-24T14:06:40.182700+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:06:41.309432+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:41.326533+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:41.370703+00:00", "trade", 8.415, 1000.0]
["2026-09-24T14:06:41.370706+00:00", "trade", 8.415, 1000.0]
["2026-09-24T14:06:41.371786+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:41.371821+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:41.371841+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:41.373294+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:41.566203+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:41.572447+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:43.224804+00:00", "trade", 8.415, 5.0]
["2026-09-24T14:06:43.294393+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:06:44.126702+00:00", "trade", 8.418, 1.0]
["2026-09-24T14:06:44.265077+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:44.266124+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:44.820222+00:00", "trade", 8.42, 1936.0]
["2026-09-24T14:06:44.821268+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:44.825248+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:45.603902+00:00", "trade", 8.4199, 1.0]
["2026-09-24T14:06:45.605322+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:45.694063+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:46.154176+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:46.156101+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:46.160120+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:46.204636+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:46.205117+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:46.205553+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:46.718422+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:06:46.724690+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:06:46.724690+00:00", "trade", 8.42, 50.0]
["2026-09-24T14:06:46.724692+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:06:46.724715+00:00", "trade", 8.42, 60.0]
["2026-09-24T14:06:46.724715+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:06:46.724721+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:06:46.724721+00:00", "trade", 8.42, 50.0]
["2026-09-24T14:06:46.724726+00:00", "trade", 8.42, 40.0]
["2026-09-24T14:06:46.724726+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:06:46.724726+00:00", "trade", 8.42, 104.0]
["2026-09-24T14:06:46.724763+00:00", "trade", 8.42, 7.0]
["2026-09-24T14:06:46.724767+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:06:46.724772+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:06:46.724774+00:00", "trade", 8.42, 17.0]
["2026-09-24T14:06:46.724783+00:00", "trade", 8.42, 184.0]
["2026-09-24T14:06:46.724783+00:00", "trade", 8.42, 52.0]
["2026-09-24T14:06:46.724792+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:06:46.724793+00:00", "trade", 8.42, 112.0]
["2026-09-24T14:06:46.724798+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:06:46.724937+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:06:46.724948+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:06:46.725003+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:06:46.725093+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:46.725173+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:46.725218+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:46.725714+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:46.725745+00:00", "trade", 8.43, 96.0]
["2026-09-24T14:06:46.725820+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:46.725885+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:46.726185+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:46.726842+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:46.726877+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:46.727323+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:46.728563+00:00", "trade", 8.42, 600.0]
["2026-09-24T14:06:46.729532+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:06:46.729532+00:00", "trade", 8.42, 23.0]
["2026-09-24T14:06:46.730365+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:46.733328+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:46.735167+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:46.736902+00:00", "trade", 8.42, 176.0]
["2026-09-24T14:06:46.742188+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:06:46.747060+00:00", "trade", 8.425, 391.0]
["2026-09-24T14:06:46.747099+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:06:46.756975+00:00", "trade", 8.425, 3.0]
["2026-09-24T14:06:46.791987+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:46.792348+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:46.793180+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:47.985574+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:06:47.985574+00:00", "trade", 8.42, 23.0]
["2026-09-24T14:06:47.986095+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:47.986536+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:47.987544+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:06:47.987814+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:48.061639+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:48.507424+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:48.535257+00:00", "trade", 8.4201, 50.0]
["2026-09-24T14:06:49.028883+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:06:49.028886+00:00", "trade", 8.42, 23.0]
["2026-09-24T14:06:49.029514+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:49.029975+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:49.030122+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:06:49.416976+00:00", "trade", 8.425, 561.0]
["2026-09-24T14:06:49.628718+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:50.134918+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:06:50.134920+00:00", "trade", 8.42, 23.0]
["2026-09-24T14:06:50.137272+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:50.197375+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:50.200532+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:50.379984+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:50.633833+00:00", "trade", 8.43, 5.0]
["2026-09-24T14:06:51.159271+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:51.159771+00:00", "trade", 8.425, 123.0]
["2026-09-24T14:06:51.160394+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:51.160885+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:51.614312+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:52.316335+00:00", "trade", 8.425, 25.0]
["2026-09-24T14:06:52.907776+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:52.907932+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:53.092996+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:53.093197+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:53.899458+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:54.214539+00:00", "trade", 8.42, 4.0]
["2026-09-24T14:06:54.214903+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:06:55.137535+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:55.186873+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:55.187113+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:55.212789+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:55.510762+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:55.510938+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:55.789124+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:56.021221+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:56.226618+00:00", "trade", 8.43, 2.0]
["2026-09-24T14:06:56.777633+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:56.899628+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:56.899628+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:57.033877+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:57.033877+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:57.036173+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:57.120102+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:57.121616+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:57.484899+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:57.486382+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:57.487265+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:57.759512+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:58.703500+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:58.743229+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:06:59.129515+00:00", "trade", 8.4299, 59.0]
["2026-09-24T14:06:59.162101+00:00", "trade", 8.425, 280.0]
["2026-09-24T14:06:59.994819+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:00.288241+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:00.288487+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:00.411895+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:00.986641+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:01.248110+00:00", "trade", 8.4201, 1.0]
["2026-09-24T14:07:01.419655+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:01.503820+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:01.504286+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:01.504567+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:01.505078+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:01.508436+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:01.516951+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:01.517442+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:01.777314+00:00", "trade", 8.43, 200.0]
["2026-09-24T14:07:01.778257+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:01.778292+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:01.778337+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:01.778337+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:01.778598+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:01.779039+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:01.785319+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:01.785880+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:02.022372+00:00", "trade", 8.43, 50.0]
["2026-09-24T14:07:02.022949+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:02.031965+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:02.034602+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:02.035709+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:02.036016+00:00", "trade", 8.425, 11.0]
["2026-09-24T14:07:02.036115+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:02.036311+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:02.037366+00:00", "trade", 8.425, 12.0]
["2026-09-24T14:07:02.045470+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:02.048279+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:02.054326+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:02.057463+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:02.060151+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:02.151923+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:04.201231+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:05.258609+00:00", "trade", 8.413, 100.0]
["2026-09-24T14:07:05.485297+00:00", "trade", 8.425, 600.0]
["2026-09-24T14:07:05.486064+00:00", "trade", 8.425, 400.0]
["2026-09-24T14:07:05.487141+00:00", "trade", 8.425, 200.0]
["2026-09-24T14:07:05.502453+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:05.504027+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:05.581216+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:05.584518+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:05.952400+00:00", "trade", 8.43, 250.0]
["2026-09-24T14:07:06.640548+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:06.908229+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:06.988861+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:07.352931+00:00", "trade", 8.4299, 1.0]
["2026-09-24T14:07:07.717174+00:00", "trade", 8.4298, 1.0]
["2026-09-24T14:07:08.470316+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:08.470351+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:08.645127+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:09.086990+00:00", "trade", 8.43, 5.0]
["2026-09-24T14:07:09.087011+00:00", "trade", 8.425, 5.0]
["2026-09-24T14:07:09.120196+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:09.541582+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:10.382324+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:07:10.469963+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:10.498130+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:10.637136+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:10.637582+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:10.945353+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:10.945438+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:11.230887+00:00", "trade", 8.42, 1000.0]
["2026-09-24T14:07:11.231929+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:11.297290+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:11.298157+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:11.331984+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:12.032084+00:00", "trade", 8.4288, 1.0]
["2026-09-24T14:07:12.134339+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:12.245576+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:07:12.246460+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:12.295597+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:12.446686+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:12.540141+00:00", "trade", 8.4288, 1.0]
["2026-09-24T14:07:13.201370+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:13.201410+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:13.201856+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:13.248799+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:07:13.249464+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:13.304997+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:13.507456+00:00", "trade", 8.42, 24.0]
["2026-09-24T14:07:13.984188+00:00", "trade", 8.425, 1.0]
["2026-09-24T14:07:14.151718+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:14.152199+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:14.153838+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:14.243622+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:14.247511+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:14.559326+00:00", "trade", 8.43, 300.0]
["2026-09-24T14:07:14.974823+00:00", "trade", 8.42, 76.0]
["2026-09-24T14:07:14.975359+00:00", "trade", 8.42, 48.0]
["2026-09-24T14:07:14.975446+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:15.039889+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:15.042696+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:15.043157+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:15.046921+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:15.167269+00:00", "trade", 8.4296, 5.0]
["2026-09-24T14:07:15.167627+00:00", "trade", 8.4296, 1.0]
["2026-09-24T14:07:15.184007+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:15.233194+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:15.780885+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:15.781567+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:15.783612+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:15.787547+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:07:15.891508+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:15.995554+00:00", "trade", 8.42, 52.0]
["2026-09-24T14:07:15.995554+00:00", "trade", 8.42, 72.0]
["2026-09-24T14:07:15.996202+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:15.996638+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:17.124254+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:07:17.225814+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:07:17.225817+00:00", "trade", 8.42, 24.0]
["2026-09-24T14:07:17.226240+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:17.226509+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:17.226716+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:17.226984+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:17.227478+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:17.227593+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:17.227688+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:17.228170+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:17.231392+00:00", "trade", 8.425, 489.0]
["2026-09-24T14:07:17.630029+00:00", "trade", 8.4299, 8200.0]
["2026-09-24T14:07:17.725397+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:17.737886+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:17.744027+00:00", "trade", 8.43, 700.0]
["2026-09-24T14:07:17.745683+00:00", "trade", 8.43, 300.0]
["2026-09-24T14:07:18.285635+00:00", "trade", 8.425, 124.0]
["2026-09-24T14:07:18.288610+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:18.392232+00:00", "trade", 8.43, 23.0]
["2026-09-24T14:07:18.392295+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:07:18.392349+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:07:18.394055+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:18.394481+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:18.395524+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:18.395940+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:18.396135+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:18.446144+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:07:18.446147+00:00", "trade", 8.43, 200.0]
["2026-09-24T14:07:18.446150+00:00", "trade", 8.43, 5.0]
["2026-09-24T14:07:18.446153+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:07:18.446202+00:00", "trade", 8.43, 20.0]
["2026-09-24T14:07:18.446204+00:00", "trade", 8.43, 5.0]
["2026-09-24T14:07:18.446207+00:00", "trade", 8.43, 75.0]
["2026-09-24T14:07:18.446209+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446222+00:00", "trade", 8.43, 20.0]
["2026-09-24T14:07:18.446222+00:00", "trade", 8.43, 5.0]
["2026-09-24T14:07:18.446246+00:00", "trade", 8.43, 1000.0]
["2026-09-24T14:07:18.446249+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446256+00:00", "trade", 8.43, 6.0]
["2026-09-24T14:07:18.446256+00:00", "trade", 8.43, 17000.0]
["2026-09-24T14:07:18.446258+00:00", "trade", 8.43, 75.0]
["2026-09-24T14:07:18.446259+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446262+00:00", "trade", 8.43, 1500.0]
["2026-09-24T14:07:18.446275+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446290+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446345+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446385+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446385+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446403+00:00", "trade", 8.43, 50.0]
["2026-09-24T14:07:18.446425+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446435+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446440+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446520+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446520+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446550+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446575+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446601+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:18.446635+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.446635+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.446686+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.446721+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.446731+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.446776+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.446816+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.446876+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.446996+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.447056+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.447147+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.447217+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.447287+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.447312+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.447457+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.447507+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.447678+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.447994+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.448634+00:00", "trade", 8.43, 60.0]
["2026-09-24T14:07:18.450853+00:00", "trade", 8.43, 2.0]
["2026-09-24T14:07:18.452426+00:00", "trade", 8.435, 489.0]
["2026-09-24T14:07:18.453015+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.453274+00:00", "trade", 8.43, 38.0]
["2026-09-24T14:07:18.453667+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.453717+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.466238+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:07:18.496268+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.496644+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.516268+00:00", "trade", 8.44, 400.0]
["2026-09-24T14:07:18.557851+00:00", "trade", 8.44, 400.0]
["2026-09-24T14:07:18.558346+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.559819+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.560295+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.560711+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.566298+00:00", "trade", 8.44, 750.0]
["2026-09-24T14:07:18.607225+00:00", "trade", 8.44, 13.0]
["2026-09-24T14:07:18.607793+00:00", "trade", 8.44, 300.0]
["2026-09-24T14:07:18.608232+00:00", "trade", 8.44, 24.0]
["2026-09-24T14:07:18.608360+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.608385+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.608389+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:07:18.608389+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:07:18.608392+00:00", "trade", 8.44, 16.0]
["2026-09-24T14:07:18.608395+00:00", "trade", 8.44, 476.0]
["2026-09-24T14:07:18.608512+00:00", "trade", 8.44, 120.0]
["2026-09-24T14:07:18.608575+00:00", "trade", 8.44, 24.0]
["2026-09-24T14:07:18.608741+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.608876+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.608876+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.609477+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.610557+00:00", "trade", 8.44, 500.0]
["2026-09-24T14:07:18.798186+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:18.798246+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:19.257466+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:07:19.446191+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:19.446201+00:00", "trade", 8.44, 75.0]
["2026-09-24T14:07:19.446207+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:07:19.446256+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:19.446838+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:19.467702+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:19.947444+00:00", "trade", 8.4362, 100.0]
["2026-09-24T14:07:19.991836+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:07:20.084257+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:20.084266+00:00", "trade", 8.435, 200.0]
["2026-09-24T14:07:20.084307+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:20.084884+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:20.178311+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:20.218035+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:20.218085+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:20.257985+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:20.258040+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:20.259862+00:00", "trade", 8.4395, 2.0]
["2026-09-24T14:07:20.356142+00:00", "trade", 8.43, 10.0]
["2026-09-24T14:07:20.357176+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:21.089152+00:00", "trade", 8.43, 91.0]
["2026-09-24T14:07:21.089226+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:21.089231+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:21.089236+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:21.089266+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:21.089296+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:21.096129+00:00", "trade", 8.43, 2400.0]
["2026-09-24T14:07:21.103707+00:00", "trade", 8.435, 800.0]
["2026-09-24T14:07:21.591735+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:21.593940+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:21.875810+00:00", "trade", 8.4399, 800.0]
["2026-09-24T14:07:22.149766+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.149821+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.149821+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.150643+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.743256+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.743297+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.744660+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.745873+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.763775+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.815553+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.815598+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.816175+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.816415+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.816461+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.817448+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.817453+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.820530+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.820580+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.821828+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:22.843620+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:23.131680+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:24.797722+00:00", "trade", 8.3994, 100.0]
["2026-09-24T14:07:25.310840+00:00", "trade", 8.435, 10.0]
["2026-09-24T14:07:25.313329+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:25.313379+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:25.313615+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:25.313625+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:25.313946+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:25.597209+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:25.597545+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:25.598582+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:25.598632+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:25.598677+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:25.654415+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:25.759979+00:00", "trade", 8.4386, 1.0]
["2026-09-24T14:07:26.028060+00:00", "trade", 8.435, 5.0]
["2026-09-24T14:07:26.397020+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:26.397025+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:26.574446+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:26.574492+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:26.664485+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:26.717015+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:26.717065+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:26.747051+00:00", "trade", 8.4399, 35.0]
["2026-09-24T14:07:27.044118+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:27.044178+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:27.044213+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:27.044759+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:27.145644+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:27.201266+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:27.201316+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:27.202213+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:27.308055+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:27.308110+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:27.901515+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:27.901560+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:28.023996+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:28.161486+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:07:28.206067+00:00", "trade", 8.4382, 1000.0]
["2026-09-24T14:07:28.531867+00:00", "trade", 8.4395, 20.0]
["2026-09-24T14:07:29.000627+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:29.002647+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:29.003940+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:29.042597+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:29.236142+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:29.629993+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:29.664482+00:00", "trade", 8.4348, 20.0]
["2026-09-24T14:07:29.665522+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:29.977394+00:00", "trade", 8.3995, 100.0]
["2026-09-24T14:07:29.994825+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:30.022782+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:30.023278+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:30.201742+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:30.344431+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:30.344476+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:30.410570+00:00", "trade", 8.438, 25.0]
["2026-09-24T14:07:30.421795+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:30.421840+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:30.422446+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:30.465173+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:30.478905+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:30.558901+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:30.648584+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:30.648629+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:30.648689+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:30.711468+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:31.233353+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:32.761640+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:32.835250+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:32.965661+00:00", "trade", 8.44, 2.0]
["2026-09-24T14:07:33.209966+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:33.282799+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:33.409420+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:33.666431+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:33.871423+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.128644+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.420011+00:00", "trade", 8.435, 850.0]
["2026-09-24T14:07:34.520236+00:00", "trade", 8.435, 11.0]
["2026-09-24T14:07:34.524280+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.524340+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.524365+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.524881+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.524918+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:07:34.524927+00:00", "trade", 8.43, 17.0]
["2026-09-24T14:07:34.525141+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.525222+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.525302+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.525818+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.526419+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.530394+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.530504+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.531742+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.531782+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.632055+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.635409+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.766896+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.769061+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.904874+00:00", "trade", 8.4386, 5.0]
["2026-09-24T14:07:34.905987+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:34.960240+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:35.018699+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:36.733099+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:36.733164+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:36.733259+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:36.733267+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:07:36.733730+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:36.733765+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:36.733775+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:36.741669+00:00", "trade", 8.43, 13.0]
["2026-09-24T14:07:36.741734+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:36.742487+00:00", "trade", 8.43, 289.0]
["2026-09-24T14:07:36.742742+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:36.957728+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:36.959813+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:37.031227+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:37.042680+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:37.293761+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:37.435640+00:00", "trade", 8.4386, 1.0]
["2026-09-24T14:07:37.484796+00:00", "trade", 8.4288, 200.0]
["2026-09-24T14:07:37.485484+00:00", "trade", 8.4288, 100.0]
["2026-09-24T14:07:37.486563+00:00", "trade", 8.4288, 100.0]
["2026-09-24T14:07:37.496700+00:00", "trade", 8.435, 10.0]
["2026-09-24T14:07:37.751108+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:37.751589+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:37.776103+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:37.776167+00:00", "trade", 8.43, 25.0]
["2026-09-24T14:07:37.781470+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:37.783207+00:00", "trade", 8.43, 13.0]
["2026-09-24T14:07:37.783207+00:00", "trade", 8.43, 200.0]
["2026-09-24T14:07:37.783209+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:07:37.783212+00:00", "trade", 8.43, 1200.0]
["2026-09-24T14:07:37.783221+00:00", "trade", 8.43, 22.0]
["2026-09-24T14:07:37.783221+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:07:37.783239+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:37.783244+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:37.783250+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:37.783260+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:07:37.783265+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:37.783270+00:00", "trade", 8.43, 11.0]
["2026-09-24T14:07:37.783279+00:00", "trade", 8.43, 121.0]
["2026-09-24T14:07:37.783279+00:00", "trade", 8.43, 600.0]
["2026-09-24T14:07:37.783282+00:00", "trade", 8.43, 50.0]
["2026-09-24T14:07:37.783288+00:00", "trade", 8.43, 400.0]
["2026-09-24T14:07:37.783297+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:07:37.783297+00:00", "trade", 8.43, 5.0]
["2026-09-24T14:07:37.783300+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:37.783300+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:37.783303+00:00", "trade", 8.43, 2000.0]
["2026-09-24T14:07:37.783330+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:37.783330+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:37.783335+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:37.783340+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:37.783340+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:37.783345+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:37.783350+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:37.783444+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:07:37.783465+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:07:37.783640+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.783766+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.783811+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.783906+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.783921+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.783921+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.783941+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.783961+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.783961+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.784122+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.784250+00:00", "trade", 8.425, 563.0]
["2026-09-24T14:07:37.784322+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.784322+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.784362+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.784362+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.784402+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.784563+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.784563+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.784598+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.785881+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.786322+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.786758+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.788800+00:00", "trade", 8.43, 11.0]
["2026-09-24T14:07:37.790161+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.790642+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.794120+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:37.804405+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:38.072500+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:38.367914+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:38.368430+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:38.421687+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:38.428167+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:38.501707+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:38.506874+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:38.692534+00:00", "trade", 8.425, 6.0]
["2026-09-24T14:07:39.107712+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:39.108013+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:39.108028+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:39.108178+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:39.447214+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:39.490236+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:39.524127+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:39.524608+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:39.524608+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:39.591864+00:00", "trade", 8.425, 2.0]
["2026-09-24T14:07:40.484081+00:00", "trade", 8.425, 11.0]
["2026-09-24T14:07:40.488060+00:00", "trade", 8.425, 1.0]
["2026-09-24T14:07:40.518851+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:40.519327+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:40.524003+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:40.524088+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:40.562344+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:40.562344+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:40.580159+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:07:40.838475+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:41.116186+00:00", "trade", 8.4289, 100.0]
["2026-09-24T14:07:41.116866+00:00", "trade", 8.4289, 100.0]
["2026-09-24T14:07:41.967995+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:42.015478+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:42.364116+00:00", "trade", 8.4299, 59.0]
["2026-09-24T14:07:42.512961+00:00", "trade", 8.4214, 1.0]
["2026-09-24T14:07:42.737730+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:07:43.074269+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:43.074550+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:43.074986+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:43.081044+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:07:43.494139+00:00", "trade", 8.43, 3.0]
["2026-09-24T14:07:43.696037+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:44.200499+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:44.380052+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:44.386816+00:00", "trade", 8.4282, 53.0]
["2026-09-24T14:07:44.479788+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:44.480416+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:44.480416+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:44.480616+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:44.480877+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:44.483338+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:44.483618+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:44.520671+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:44.521193+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:44.537782+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:44.537782+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:44.809146+00:00", "trade", 8.43, 5.0]
["2026-09-24T14:07:44.874263+00:00", "trade", 8.4286, 1.0]
["2026-09-24T14:07:45.357869+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:45.358172+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:45.703613+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:45.826359+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:45.826535+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:45.858490+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:07:45.893709+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:45.894180+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:45.896125+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:45.996551+00:00", "trade", 8.4006, 100.0]
["2026-09-24T14:07:46.022320+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:46.022796+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:46.200965+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:46.238388+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:46.238388+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:46.414758+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:46.947363+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:46.947900+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:46.947940+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:46.948817+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:47.616118+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:47.715830+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:48.638037+00:00", "trade", 8.42, 24.0]
["2026-09-24T14:07:48.639410+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:48.746277+00:00", "trade", 8.4299, 2.0]
["2026-09-24T14:07:48.762828+00:00", "trade", 8.4299, 1.0]
["2026-09-24T14:07:49.576415+00:00", "trade", 8.4299, 1.0]
["2026-09-24T14:07:49.844544+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:49.845436+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:49.862687+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:49.966934+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:51.182276+00:00", "trade", 8.4231, 24.0]
["2026-09-24T14:07:51.297903+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:51.514663+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:51.712042+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:51.718272+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:51.789631+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:51.790072+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:51.830548+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:51.834608+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:51.834758+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:51.835084+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:52.017859+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:52.017859+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:52.018305+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:52.119580+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:52.119831+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:52.571776+00:00", "trade", 8.425, 1.0]
["2026-09-24T14:07:52.619559+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:52.619809+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:52.667497+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:52.669397+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:52.669828+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:52.678323+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:52.683097+00:00", "trade", 8.428, 11.0]
["2026-09-24T14:07:52.691038+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:52.691084+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:52.691590+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:53.116109+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:53.116119+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:53.304476+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:53.555097+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:54.116967+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:54.146197+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:54.998918+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:54.999399+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:54.999996+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:55.065697+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:55.120036+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:55.328695+00:00", "trade", 8.4286, 5.0]
["2026-09-24T14:07:55.526477+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:55.593672+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:55.660250+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:55.778371+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:55.892366+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:55.911933+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:56.034975+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:56.229598+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:56.229833+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:56.626594+00:00", "trade", 8.425, 1.0]
["2026-09-24T14:07:56.982377+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.056047+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.056303+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.056308+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.161573+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.162420+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.162420+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.162896+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.347510+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.347560+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.848287+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:07:57.848362+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:07:57.848962+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.849022+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.849227+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.849322+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.849352+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.849738+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.850495+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:57.855121+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:58.154864+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:58.460292+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:07:58.838884+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:58.903422+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:59.316745+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:59.317622+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:59.728734+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:59.946641+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:07:59.994851+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:00.139580+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:00.184833+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:00.253807+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:00.983446+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:01.019075+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:01.019191+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:01.040642+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:01.343221+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:01.346739+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:01.778850+00:00", "trade", 8.4286, 1.0]
["2026-09-24T14:08:01.866066+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:08:01.866075+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:08:02.069612+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:02.070028+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:02.070118+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:02.070574+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:02.131634+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:02.132090+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:02.233988+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:02.404162+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:02.506711+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:02.534883+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:02.956677+00:00", "trade", 8.4268, 1000.0]
["2026-09-24T14:08:03.030320+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:03.031107+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:03.031563+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:03.255281+00:00", "trade", 8.4303, 1.0]
["2026-09-24T14:08:03.339721+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:08:03.342301+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:03.342347+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:03.342748+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:03.342828+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:03.512481+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:03.512947+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:03.937341+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:04.260163+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:04.471663+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:08:04.601479+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:04.824850+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:04.825311+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:04.825787+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:04.828205+00:00", "trade", 8.4196, 15.0]
["2026-09-24T14:08:05.310509+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:05.311025+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:05.481631+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:05.511752+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:05.512214+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:05.761088+00:00", "trade", 8.4201, 1.0]
["2026-09-24T14:08:05.761449+00:00", "trade", 8.4201, 1.0]
["2026-09-24T14:08:06.245717+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:06.382447+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:06.382923+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:06.382973+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:06.759112+00:00", "trade", 8.43, 1500.0]
["2026-09-24T14:08:06.762248+00:00", "trade", 8.425, 32.0]
["2026-09-24T14:08:06.975441+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:07.129156+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:07.129206+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:07.175476+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:07.236401+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:07.702342+00:00", "trade", 8.425, 8.0]
["2026-09-24T14:08:07.957739+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:08:08.239435+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:08.239435+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:08.239455+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:08.239981+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:08.244061+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:08.244261+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:08.379407+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:08.379663+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:08.380134+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:08.452115+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:08.458562+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:08:08.459904+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:08.530507+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:08.782230+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:08.782230+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:08.782756+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:08.785999+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:09.227423+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:09.228821+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:09.497470+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:09.498056+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:09.670726+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:10.024118+00:00", "trade", 8.425, 10.0]
["2026-09-24T14:08:10.036489+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:08:10.823942+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.027646+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.293373+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.295127+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.296159+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.591135+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.591346+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.591611+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.595355+00:00", "trade", 8.42, 11.0]
["2026-09-24T14:08:11.595937+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.595942+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.595972+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.595987+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.596428+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.596468+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.601069+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.601425+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.601911+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.788038+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.788374+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.788850+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:11.894667+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.304227+00:00", "trade", 8.4299, 54.0]
["2026-09-24T14:08:12.305623+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.305623+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.319786+00:00", "trade", 8.4299, 1.0]
["2026-09-24T14:08:12.474394+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.474855+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.513858+00:00", "trade", 8.425, 300.0]
["2026-09-24T14:08:12.590348+00:00", "trade", 8.4246, 5.0]
["2026-09-24T14:08:12.640609+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.641121+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.642208+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.642719+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.643241+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.836144+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.992506+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:08:12.992542+00:00", "trade", 8.425, 487.0]
["2026-09-24T14:08:12.992545+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:08:12.992551+00:00", "trade", 8.43, 60.0]
["2026-09-24T14:08:12.992551+00:00", "trade", 8.43, 400.0]
["2026-09-24T14:08:12.992554+00:00", "trade", 8.43, 75.0]
["2026-09-24T14:08:12.992554+00:00", "trade", 8.43, 600.0]
["2026-09-24T14:08:12.992557+00:00", "trade", 8.43, 156.0]
["2026-09-24T14:08:12.992557+00:00", "trade", 8.43, 22.0]
["2026-09-24T14:08:12.992571+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.992581+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.992584+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:08:12.992590+00:00", "trade", 8.425, 376.0]
["2026-09-24T14:08:12.992593+00:00", "trade", 8.425, 199.0]
["2026-09-24T14:08:12.992596+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:08:12.992599+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:12.992606+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.992608+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:12.992611+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.992644+00:00", "trade", 8.425, 487.0]
["2026-09-24T14:08:12.992644+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:08:12.992644+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:12.992644+00:00", "trade", 8.43, 38.0]
["2026-09-24T14:08:12.992651+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.992656+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.992721+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.992721+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.992756+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.992771+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.992857+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.993052+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.993157+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.993363+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.993518+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.993764+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.993844+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.994525+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.995964+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.996458+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:12.996460+00:00", "trade", 8.43, 19.0]
["2026-09-24T14:08:12.996466+00:00", "trade", 8.43, 75.0]
["2026-09-24T14:08:12.996469+00:00", "trade", 8.43, 82.0]
["2026-09-24T14:08:12.996472+00:00", "trade", 8.43, 200.0]
["2026-09-24T14:08:12.996475+00:00", "trade", 8.43, 24.0]
["2026-09-24T14:08:12.996525+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.996605+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.996749+00:00", "trade", 8.43, 400.0]
["2026-09-24T14:08:12.997167+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.997192+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.997192+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.997192+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.997192+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.997197+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.997237+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.997643+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.997648+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.997723+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:12.998324+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.002364+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.002409+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.002439+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.321944+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.399518+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.405016+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.569009+00:00", "trade", 8.4299, 2.0]
["2026-09-24T14:08:13.580618+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.580934+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.583535+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.607599+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:13.608084+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.608194+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.608244+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.608565+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.608961+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.609442+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.609883+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:13.757635+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:08:13.758691+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:14.229325+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:14.231365+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:14.356106+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:14.358086+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:14.531824+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:15.009259+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:15.089241+00:00", "trade", 8.42, 13.0]
["2026-09-24T14:08:15.240694+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:15.240974+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:15.241054+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:15.280428+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:15.422211+00:00", "trade", 8.425, 1.0]
["2026-09-24T14:08:15.481451+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:15.553743+00:00", "trade", 8.425, 1000.0]
["2026-09-24T14:08:15.616833+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.629424+00:00", "trade", 8.425, 102.0]
["2026-09-24T14:08:15.629542+00:00", "trade", 8.425, 62.0]
["2026-09-24T14:08:15.629557+00:00", "trade", 8.425, 62.0]
["2026-09-24T14:08:15.629593+00:00", "trade", 8.425, 227.0]
["2026-09-24T14:08:15.629602+00:00", "trade", 8.425, 357.0]
["2026-09-24T14:08:15.629611+00:00", "trade", 8.425, 200.0]
["2026-09-24T14:08:15.629617+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:08:15.629617+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.629620+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.629668+00:00", "trade", 8.425, 131.0]
["2026-09-24T14:08:15.629954+00:00", "trade", 8.425, 10.0]
["2026-09-24T14:08:15.630233+00:00", "trade", 8.43, 164.0]
["2026-09-24T14:08:15.630239+00:00", "trade", 8.43, 75.0]
["2026-09-24T14:08:15.630239+00:00", "trade", 8.43, 400.0]
["2026-09-24T14:08:15.630295+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:08:15.630299+00:00", "trade", 8.43, 62.0]
["2026-09-24T14:08:15.630299+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.630299+00:00", "trade", 8.43, 40.0]
["2026-09-24T14:08:15.630299+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.630303+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.630305+00:00", "trade", 8.43, 75.0]
["2026-09-24T14:08:15.630308+00:00", "trade", 8.43, 52.0]
["2026-09-24T14:08:15.630308+00:00", "trade", 8.43, 22.0]
["2026-09-24T14:08:15.630438+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.630441+00:00", "trade", 8.43, 96.0]
["2026-09-24T14:08:15.630444+00:00", "trade", 8.43, 4.0]
["2026-09-24T14:08:15.630447+00:00", "trade", 8.43, 5.0]
["2026-09-24T14:08:15.630447+00:00", "trade", 8.43, 98.0]
["2026-09-24T14:08:15.630451+00:00", "trade", 8.43, 2.0]
["2026-09-24T14:08:15.630456+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.630456+00:00", "trade", 8.43, 95.0]
["2026-09-24T14:08:15.630456+00:00", "trade", 8.43, 5.0]
["2026-09-24T14:08:15.630456+00:00", "trade", 8.43, 69.0]
["2026-09-24T14:08:15.630492+00:00", "trade", 8.43, 12.0]
["2026-09-24T14:08:15.630496+00:00", "trade", 8.43, 50.0]
["2026-09-24T14:08:15.630496+00:00", "trade", 8.43, 5.0]
["2026-09-24T14:08:15.630501+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.630501+00:00", "trade", 8.43, 134.0]
["2026-09-24T14:08:15.630504+00:00", "trade", 8.43, 102.0]
["2026-09-24T14:08:15.630507+00:00", "trade", 8.43, 1339.0]
["2026-09-24T14:08:15.630564+00:00", "trade", 8.43, 67.0]
["2026-09-24T14:08:15.630661+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.630669+00:00", "trade", 8.43, 67.0]
["2026-09-24T14:08:15.630736+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.630741+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.630741+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.630761+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.630771+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.630796+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.630801+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.630801+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.630826+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.630941+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631057+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631069+00:00", "trade", 8.43, 200.0]
["2026-09-24T14:08:15.631075+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.631086+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631094+00:00", "trade", 8.43, 75.0]
["2026-09-24T14:08:15.631097+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631127+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631127+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631132+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631132+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631142+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631162+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631237+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631432+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631448+00:00", "trade", 8.43, 101.0]
["2026-09-24T14:08:15.631493+00:00", "trade", 8.43, 45.0]
["2026-09-24T14:08:15.631523+00:00", "trade", 8.43, 254.0]
["2026-09-24T14:08:15.631550+00:00", "trade", 8.43, 25.0]
["2026-09-24T14:08:15.631707+00:00", "trade", 8.43, 28.0]
["2026-09-24T14:08:15.631707+00:00", "trade", 8.43, 3.0]
["2026-09-24T14:08:15.631776+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.631933+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631958+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631973+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631974+00:00", "trade", 8.43, 254.0]
["2026-09-24T14:08:15.631977+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.631979+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.631979+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:08:15.631980+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.631994+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.632009+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.632059+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.632079+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.632098+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:08:15.632114+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.632134+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.632254+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.632259+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.632293+00:00", "trade", 8.435, 200.0]
["2026-09-24T14:08:15.632369+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.632378+00:00", "trade", 8.435, 34.0]
["2026-09-24T14:08:15.632378+00:00", "trade", 8.435, 125.0]
["2026-09-24T14:08:15.632379+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.632390+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:08:15.632390+00:00", "trade", 8.435, 268.0]
["2026-09-24T14:08:15.632392+00:00", "trade", 8.435, 487.0]
["2026-09-24T14:08:15.632398+00:00", "trade", 8.44, 25.0]
["2026-09-24T14:08:15.632401+00:00", "trade", 8.44, 75.0]
["2026-09-24T14:08:15.632404+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.632407+00:00", "trade", 8.44, 5.0]
["2026-09-24T14:08:15.632447+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.632459+00:00", "trade", 8.43, 48.0]
["2026-09-24T14:08:15.632477+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.632949+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:15.632976+00:00", "trade", 8.43, 52.0]
["2026-09-24T14:08:15.632996+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.633006+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.633011+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.633033+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:15.633041+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.633046+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.633057+00:00", "trade", 8.44, 87.0]
["2026-09-24T14:08:15.633072+00:00", "trade", 8.44, 213.0]
["2026-09-24T14:08:15.633116+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.633292+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.633307+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.633322+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:15.633325+00:00", "trade", 8.44, 380.0]
["2026-09-24T14:08:15.633328+00:00", "trade", 8.43, 10.0]
["2026-09-24T14:08:15.633340+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:15.633364+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:15.633370+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:08:15.633383+00:00", "trade", 8.44, 187.0]
["2026-09-24T14:08:15.633387+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.633406+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:15.633421+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:15.633542+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.633552+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.633944+00:00", "trade", 8.44, 101.0]
["2026-09-24T14:08:15.634269+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.634294+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.634840+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:08:15.635341+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.635873+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.635998+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.636454+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.640323+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.643120+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.652372+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.658127+00:00", "trade", 8.43, 45.0]
["2026-09-24T14:08:15.694011+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:15.910034+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:16.443754+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:16.796301+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.103851+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.103907+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.103916+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.104443+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.105295+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.236801+00:00", "trade", 8.44, 3200.0]
["2026-09-24T14:08:17.236802+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.236842+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.236853+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.236858+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.236882+00:00", "trade", 8.44, 8.0]
["2026-09-24T14:08:17.236889+00:00", "trade", 8.44, 75.0]
["2026-09-24T14:08:17.236889+00:00", "trade", 8.44, 9.0]
["2026-09-24T14:08:17.236891+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:17.236904+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:17.236904+00:00", "trade", 8.44, 101.0]
["2026-09-24T14:08:17.236904+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:17.236904+00:00", "trade", 8.44, 380.0]
["2026-09-24T14:08:17.236904+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:17.236907+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:17.236913+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.236918+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.236923+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.236928+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.236928+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.236933+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.236933+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.236963+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.236964+00:00", "trade", 8.44, 400.0]
["2026-09-24T14:08:17.237003+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.237023+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.237028+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.237051+00:00", "trade", 8.44, 20.0]
["2026-09-24T14:08:17.237051+00:00", "trade", 8.44, 36.0]
["2026-09-24T14:08:17.237054+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:17.237163+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.237394+00:00", "trade", 8.44, 800.0]
["2026-09-24T14:08:17.237394+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.237397+00:00", "trade", 8.44, 531.0]
["2026-09-24T14:08:17.237424+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.237463+00:00", "trade", 8.44, 101.0]
["2026-09-24T14:08:17.237463+00:00", "trade", 8.44, 101.0]
["2026-09-24T14:08:17.237463+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:17.237475+00:00", "trade", 8.44, 531.0]
["2026-09-24T14:08:17.237494+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.237584+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.237624+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.237705+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.237705+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.237938+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:17.237985+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.238301+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.238622+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.238737+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.238822+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.239529+00:00", "trade", 8.435, 246.0]
["2026-09-24T14:08:17.239805+00:00", "trade", 8.435, 81.0]
["2026-09-24T14:08:17.240105+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.241577+00:00", "trade", 8.44, 1200.0]
["2026-09-24T14:08:17.241579+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.241637+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:17.241637+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:17.241649+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:17.242225+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.242244+00:00", "trade", 8.44, 101.0]
["2026-09-24T14:08:17.242762+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.243333+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:17.440211+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:18.018735+00:00", "trade", 8.44, 10.0]
["2026-09-24T14:08:18.519796+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:18.536366+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:18.546550+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:18.547141+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:18.562969+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:18.572747+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:18.573700+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.028129+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.030641+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.030669+00:00", "trade", 8.44, 75.0]
["2026-09-24T14:08:19.030691+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.031683+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.037452+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.160294+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.191683+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.191690+00:00", "trade", 8.44, 2500.0]
["2026-09-24T14:08:19.191762+00:00", "trade", 8.44, 600.0]
["2026-09-24T14:08:19.191762+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:19.191763+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.191768+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:19.191768+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:19.191771+00:00", "trade", 8.44, 75.0]
["2026-09-24T14:08:19.191774+00:00", "trade", 8.44, 101.0]
["2026-09-24T14:08:19.191774+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:19.191789+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.191789+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.191793+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.191793+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.191799+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.191859+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.191909+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.191914+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.192129+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.192319+00:00", "trade", 8.44, 26.0]
["2026-09-24T14:08:19.192406+00:00", "trade", 8.44, 528.0]
["2026-09-24T14:08:19.192451+00:00", "trade", 8.44, 98.0]
["2026-09-24T14:08:19.192460+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.192460+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.192520+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.192641+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.192643+00:00", "trade", 8.44, 1800.0]
["2026-09-24T14:08:19.192701+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.192707+00:00", "trade", 8.44, 98.0]
["2026-09-24T14:08:19.192707+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:19.192719+00:00", "trade", 8.44, 528.0]
["2026-09-24T14:08:19.192725+00:00", "trade", 8.44, 26.0]
["2026-09-24T14:08:19.192741+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.192896+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.192981+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.193170+00:00", "trade", 8.44, 98.0]
["2026-09-24T14:08:19.193239+00:00", "trade", 8.44, 517.0]
["2026-09-24T14:08:19.193527+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.193568+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.193923+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.194059+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.194179+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.194405+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.195563+00:00", "trade", 8.44, 700.0]
["2026-09-24T14:08:19.195633+00:00", "trade", 8.44, 465.0]
["2026-09-24T14:08:19.195638+00:00", "trade", 8.44, 98.0]
["2026-09-24T14:08:19.195638+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:19.195657+00:00", "trade", 8.44, 517.0]
["2026-09-24T14:08:19.195999+00:00", "trade", 8.44, 460.0]
["2026-09-24T14:08:19.196050+00:00", "trade", 8.44, 98.0]
["2026-09-24T14:08:19.196050+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:19.196222+00:00", "trade", 8.44, 98.0]
["2026-09-24T14:08:19.196260+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.196291+00:00", "trade", 8.44, 97.0]
["2026-09-24T14:08:19.196299+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.196508+00:00", "trade", 8.44, 10.0]
["2026-09-24T14:08:19.196508+00:00", "trade", 8.44, 16.0]
["2026-09-24T14:08:19.196514+00:00", "trade", 8.44, 10.0]
["2026-09-24T14:08:19.196514+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:19.196517+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:19.196673+00:00", "trade", 8.44, 97.0]
["2026-09-24T14:08:19.196860+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.197296+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.197296+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.197428+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:19.197479+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:19.197506+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:19.197537+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.197773+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.198018+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.198020+00:00", "trade", 8.44, 97.0]
["2026-09-24T14:08:19.198059+00:00", "trade", 8.44, 627.0]
["2026-09-24T14:08:19.198138+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.198219+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.198224+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.198284+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.198329+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.198329+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.198444+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.198580+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.198660+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.199181+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.200018+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.201983+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.432576+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.432736+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.433017+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.433297+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.434014+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.437537+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.437537+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.438339+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.438339+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:19.592813+00:00", "trade", 8.4388, 1.0]
["2026-09-24T14:08:19.784442+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:20.044029+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:20.047327+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:20.352317+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:20.388502+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:20.429500+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:20.429981+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:20.633685+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:20.634126+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.067952+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.076422+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.077029+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.077470+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.092741+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.657779+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.659408+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.660701+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.692401+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.692411+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.693238+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.698431+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.739633+00:00", "trade", 8.44, 600.0]
["2026-09-24T14:08:21.739642+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:21.740310+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.740310+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.740355+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.740355+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.740465+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.740666+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.741047+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.749103+00:00", "trade", 8.44, 14.0]
["2026-09-24T14:08:21.749121+00:00", "trade", 8.44, 13.0]
["2026-09-24T14:08:21.749256+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:21.749259+00:00", "trade", 8.44, 27.0]
["2026-09-24T14:08:21.749479+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:08:21.749707+00:00", "trade", 8.44, 397.0]
["2026-09-24T14:08:21.749733+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.749733+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.749733+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.749752+00:00", "trade", 8.44, 7.0]
["2026-09-24T14:08:21.750008+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.750078+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.750078+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.750469+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.752630+00:00", "trade", 8.44, 400.0]
["2026-09-24T14:08:21.752690+00:00", "trade", 8.44, 255.0]
["2026-09-24T14:08:21.752853+00:00", "trade", 8.44, 43.0]
["2026-09-24T14:08:21.752886+00:00", "trade", 8.44, 141.0]
["2026-09-24T14:08:21.752907+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:08:21.752952+00:00", "trade", 8.44, 56.0]
["2026-09-24T14:08:21.752952+00:00", "trade", 8.44, 73.0]
["2026-09-24T14:08:21.753046+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:21.753046+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:21.753090+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:08:21.753090+00:00", "trade", 8.44, 97.0]
["2026-09-24T14:08:21.753163+00:00", "trade", 8.44, 62.0]
["2026-09-24T14:08:21.753286+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.753499+00:00", "trade", 8.44, 518.0]
["2026-09-24T14:08:21.753542+00:00", "trade", 8.44, 264.0]
["2026-09-24T14:08:21.753605+00:00", "trade", 8.44, 97.0]
["2026-09-24T14:08:21.753767+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.754759+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.761959+00:00", "trade", 8.44, 332.0]
["2026-09-24T14:08:21.762407+00:00", "trade", 8.44, 185.0]
["2026-09-24T14:08:21.762431+00:00", "trade", 8.44, 7.0]
["2026-09-24T14:08:21.762568+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.762573+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.762665+00:00", "trade", 8.44, 38.0]
["2026-09-24T14:08:21.762665+00:00", "trade", 8.44, 128.0]
["2026-09-24T14:08:21.762749+00:00", "trade", 8.44, 136.0]
["2026-09-24T14:08:21.762749+00:00", "trade", 8.44, 11.0]
["2026-09-24T14:08:21.762984+00:00", "trade", 8.44, 492.0]
["2026-09-24T14:08:21.763014+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.763736+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.763736+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.763796+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.763816+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.763996+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.764453+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.764493+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.766457+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.772978+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.841641+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.842458+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.848758+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:21.914885+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:22.193532+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:22.202158+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:22.299454+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:22.299985+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:22.300025+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:22.462642+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:22.520800+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:22.570520+00:00", "trade", 8.4386, 1.0]
["2026-09-24T14:08:23.061009+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:23.061275+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:23.061741+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:23.071680+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:23.071680+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:23.163673+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:23.791074+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:23.871299+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:24.464715+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:24.466028+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:24.474979+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:24.791075+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.028023+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.188461+00:00", "trade", 8.4386, 490.0]
["2026-09-24T14:08:25.237942+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.291025+00:00", "trade", 8.4397, 300.0]
["2026-09-24T14:08:25.685681+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.685767+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.686288+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.852390+00:00", "trade", 8.435, 200.0]
["2026-09-24T14:08:25.854062+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.863060+00:00", "trade", 8.44, 300.0]
["2026-09-24T14:08:25.863063+00:00", "trade", 8.44, 50.0]
["2026-09-24T14:08:25.863087+00:00", "trade", 8.44, 25.0]
["2026-09-24T14:08:25.863620+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.863620+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.863624+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.863689+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.863689+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.863704+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.864010+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.864010+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.864055+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.873528+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.873528+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.873979+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:25.913202+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:26.117232+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:26.127070+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:26.127552+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:26.180106+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:08:26.180728+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:26.181450+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:26.448033+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:26.448805+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:26.620247+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:26.710176+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:26.858855+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:26.996805+00:00", "trade", 8.44, 5.0]
["2026-09-24T14:08:26.998186+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:27.018659+00:00", "trade", 8.44, 50.0]
["2026-09-24T14:08:27.019697+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:27.116024+00:00", "trade", 8.4399, 9570.0]
["2026-09-24T14:08:27.255838+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:27.616699+00:00", "trade", 8.435, 10.0]
["2026-09-24T14:08:28.654769+00:00", "trade", 8.435, 9570.0]
["2026-09-24T14:08:28.867403+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:28.962995+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.073578+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.073583+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.092588+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.092593+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.393734+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.530058+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.624607+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.624683+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.624728+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.654433+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.703806+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.851356+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.852364+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.852389+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.852910+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.854999+00:00", "trade", 8.44, 75.0]
["2026-09-24T14:08:29.855356+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.856448+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.857295+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.858884+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.859759+00:00", "trade", 8.4134, 2.0]
["2026-09-24T14:08:29.888751+00:00", "trade", 8.435, 60.0]
["2026-09-24T14:08:29.929031+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.932649+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:29.976548+00:00", "trade", 8.4362, 1000.0]
["2026-09-24T14:08:29.994872+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:30.033825+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:30.034301+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:30.068903+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:30.474542+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:30.474808+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:30.477028+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:30.477068+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:30.495091+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:31.073120+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:31.073130+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:31.073736+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:31.074203+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:31.074238+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:31.075591+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:31.088522+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:31.201079+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:31.946365+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:31.946801+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:32.356542+00:00", "trade", 8.44, 97.0]
["2026-09-24T14:08:32.356542+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:32.356548+00:00", "trade", 8.44, 492.0]
["2026-09-24T14:08:32.356551+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:32.356668+00:00", "trade", 8.44, 275.0]
["2026-09-24T14:08:32.356672+00:00", "trade", 8.44, 23.0]
["2026-09-24T14:08:32.356675+00:00", "trade", 8.44, 2.0]
["2026-09-24T14:08:32.356675+00:00", "trade", 8.44, 142.0]
["2026-09-24T14:08:32.356729+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:32.356729+00:00", "trade", 8.44, 50.0]
["2026-09-24T14:08:32.356786+00:00", "trade", 8.44, 200.0]
["2026-09-24T14:08:32.356870+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:08:32.356912+00:00", "trade", 8.44, 101.0]
["2026-09-24T14:08:32.356961+00:00", "quote", 8.44, 8.44]
["2026-09-24T14:08:32.356966+00:00", "quote", 8.44, 8.44]
["2026-09-24T14:08:32.357006+00:00", "quote", 8.44, 8.44]
["2026-09-24T14:08:32.357081+00:00", "quote", 8.44, 8.44]
["2026-09-24T14:08:32.357125+00:00", "trade", 8.44, 101.0]
["2026-09-24T14:08:32.357164+00:00", "trade", 8.44, 295.0]
["2026-09-24T14:08:32.357222+00:00", "trade", 8.44, 261.0]
["2026-09-24T14:08:32.357337+00:00", "quote", 8.44, 8.44]
["2026-09-24T14:08:32.357348+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:32.357522+00:00", "quote", 8.44, 8.44]
["2026-09-24T14:08:32.357561+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:08:32.357676+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:32.357676+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:32.357678+00:00", "quote", 8.44, 8.44]
["2026-09-24T14:08:32.357693+00:00", "quote", 8.44, 8.44]
["2026-09-24T14:08:32.357788+00:00", "quote", 8.44, 8.44]
["2026-09-24T14:08:32.357847+00:00", "trade", 8.44, 260.0]
["2026-09-24T14:08:32.357847+00:00", "trade", 8.44, 101.0]
["2026-09-24T14:08:32.357848+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.357874+00:00", "trade", 8.44, 20.0]
["2026-09-24T14:08:32.357893+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.357908+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.357953+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.357978+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.357998+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.358008+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.358064+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.358124+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.358179+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.358419+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.358419+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.358449+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.358449+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.358459+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.358572+00:00", "trade", 8.44, 58.0]
["2026-09-24T14:08:32.358595+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.358653+00:00", "trade", 8.445, 1000.0]
["2026-09-24T14:08:32.358886+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.358957+00:00", "trade", 8.445, 100.0]
["2026-09-24T14:08:32.358957+00:00", "trade", 8.45, 500.0]
["2026-09-24T14:08:32.358963+00:00", "trade", 8.45, 122.0]
["2026-09-24T14:08:32.358963+00:00", "trade", 8.45, 46.0]
["2026-09-24T14:08:32.358966+00:00", "trade", 8.45, 32.0]
["2026-09-24T14:08:32.358990+00:00", "trade", 8.445, 125.0]
["2026-09-24T14:08:32.359005+00:00", "trade", 8.445, 100.0]
["2026-09-24T14:08:32.359011+00:00", "trade", 8.45, 100.0]
["2026-09-24T14:08:32.359011+00:00", "trade", 8.445, 587.0]
["2026-09-24T14:08:32.359038+00:00", "trade", 8.45, 54.0]
["2026-09-24T14:08:32.359047+00:00", "trade", 8.45, 1.0]
["2026-09-24T14:08:32.359053+00:00", "trade", 8.45, 1000.0]
["2026-09-24T14:08:32.359053+00:00", "trade", 8.45, 2400.0]
["2026-09-24T14:08:32.359056+00:00", "trade", 8.45, 200.0]
["2026-09-24T14:08:32.359065+00:00", "trade", 8.45, 12.0]
["2026-09-24T14:08:32.359074+00:00", "trade", 8.45, 16.0]
["2026-09-24T14:08:32.359074+00:00", "trade", 8.45, 12.0]
["2026-09-24T14:08:32.359080+00:00", "trade", 8.45, 75.0]
["2026-09-24T14:08:32.359212+00:00", "trade", 8.445, 100.0]
["2026-09-24T14:08:32.359399+00:00", "trade", 8.44, 295.0]
["2026-09-24T14:08:32.359522+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.359562+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.359567+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.359657+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.359697+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.359727+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.359769+00:00", "trade", 8.445, 489.0]
["2026-09-24T14:08:32.359813+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.359832+00:00", "trade", 8.45, 609.0]
["2026-09-24T14:08:32.359847+00:00", "trade", 8.445, 511.0]
["2026-09-24T14:08:32.360033+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.360058+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.360058+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.360058+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.360139+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.360139+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.360179+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.360199+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.360369+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.360459+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.361071+00:00", "trade", 8.44, 13.0]
["2026-09-24T14:08:32.361652+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.361652+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.361697+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.361792+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.364078+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.365581+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.569401+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:32.570112+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:33.325723+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:33.335937+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:33.437850+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:33.438286+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:33.438326+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:33.725423+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:33.725463+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:33.774835+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.020923+00:00", "trade", 8.445, 100.0]
["2026-09-24T14:08:34.020932+00:00", "trade", 8.445, 100.0]
["2026-09-24T14:08:34.020937+00:00", "trade", 8.44, 50.0]
["2026-09-24T14:08:34.020937+00:00", "trade", 8.44, 188.0]
["2026-09-24T14:08:34.020940+00:00", "trade", 8.44, 700.0]
["2026-09-24T14:08:34.020940+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:34.020943+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:08:34.021482+00:00", "trade", 8.44, 300.0]
["2026-09-24T14:08:34.021482+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.021485+00:00", "trade", 8.44, 2700.0]
["2026-09-24T14:08:34.021485+00:00", "trade", 8.44, 1052.0]
["2026-09-24T14:08:34.021507+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.021525+00:00", "trade", 8.44, 28.0]
["2026-09-24T14:08:34.021545+00:00", "trade", 8.44, 9.0]
["2026-09-24T14:08:34.021547+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.021632+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.021637+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.022068+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.022133+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.022504+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.155946+00:00", "trade", 8.44, 188.0]
["2026-09-24T14:08:34.156508+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.156543+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.156573+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.156843+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.156883+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.157345+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.157440+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.157600+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.157736+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:34.444365+00:00", "trade", 8.45, 1.0]
["2026-09-24T14:08:34.588774+00:00", "trade", 8.445, 9570.0]
["2026-09-24T14:08:34.727429+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:35.037049+00:00", "trade", 8.445, 2.0]
["2026-09-24T14:08:35.047049+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:35.147804+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:35.337484+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:35.396566+00:00", "trade", 8.445, 487.0]
["2026-09-24T14:08:35.397928+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:35.636244+00:00", "trade", 8.445, 2470.0]
["2026-09-24T14:08:35.895119+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:36.242039+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:36.996948+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:37.155605+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:37.189390+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:37.189400+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:37.323143+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:37.323188+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:37.356081+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:37.969765+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:37.972316+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:37.991928+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:38.315633+00:00", "trade", 8.445, 100.0]
["2026-09-24T14:08:38.317260+00:00", "trade", 8.445, 2.0]
["2026-09-24T14:08:38.688928+00:00", "trade", 8.4348, 5.0]
["2026-09-24T14:08:38.966927+00:00", "trade", 8.4486, 1.0]
["2026-09-24T14:08:38.967406+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:39.011393+00:00", "trade", 8.4486, 1.0]
["2026-09-24T14:08:39.384783+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:39.570364+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:39.573882+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:39.573962+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:39.607788+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:39.610374+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:39.610414+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:39.610920+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.104837+00:00", "trade", 8.45, 20.0]
["2026-09-24T14:08:40.104870+00:00", "trade", 8.445, 20.0]
["2026-09-24T14:08:40.104963+00:00", "trade", 8.445, 230.0]
["2026-09-24T14:08:40.105887+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.106258+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.106338+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.108814+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.109295+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.109375+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.187165+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.187721+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.187882+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.294515+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.295317+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.309801+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.309801+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.332611+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.417502+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.519234+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.520783+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.565915+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.566456+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.586013+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.722292+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.870832+00:00", "trade", 8.44, 9570.0]
["2026-09-24T14:08:40.872183+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:40.985302+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:41.643326+00:00", "trade", 8.445, 1000.0]
["2026-09-24T14:08:41.768357+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:41.870270+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:42.152280+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:42.153839+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:42.321667+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:42.366975+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:42.370574+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:42.457502+00:00", "trade", 8.4387, 100.0]
["2026-09-24T14:08:42.539405+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:42.539430+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:42.640039+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:42.702417+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:42.705179+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:42.897941+00:00", "trade", 8.445, 1.0]
["2026-09-24T14:08:42.966710+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:42.968089+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:43.005483+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:43.367428+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:43.697746+00:00", "trade", 8.445, 1000.0]
["2026-09-24T14:08:43.799620+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:43.800096+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:44.030413+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:44.073275+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:44.073822+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:44.074107+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:44.074669+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:44.449229+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:44.450106+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:44.450918+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:44.450918+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:44.489760+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:44.782285+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:44.782335+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:44.784536+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:44.784536+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:44.934507+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:45.002985+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:45.003496+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:45.017209+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:45.030295+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:45.030325+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:45.561111+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:45.575019+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:45.661901+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:45.685551+00:00", "trade", 8.4486, 30.0]
["2026-09-24T14:08:45.808624+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:45.895335+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:45.945435+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:46.032541+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:46.088525+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:46.189815+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:46.294735+00:00", "trade", 8.44, 15.0]
["2026-09-24T14:08:46.295381+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:46.295747+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:46.296958+00:00", "trade", 8.44, 15.0]
["2026-09-24T14:08:46.547084+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:46.651106+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:46.715204+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:46.852250+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:46.856771+00:00", "trade", 8.445, 200.0]
["2026-09-24T14:08:47.035425+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:47.081083+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:47.125203+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:47.125780+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:47.187816+00:00", "trade", 8.445, 1000.0]
["2026-09-24T14:08:47.188839+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:47.351611+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:47.610371+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:47.924072+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:47.924107+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:47.946450+00:00", "trade", 8.4405, 100.0]
["2026-09-24T14:08:48.193908+00:00", "trade", 8.4499, 38.0]
["2026-09-24T14:08:48.852057+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:48.980898+00:00", "quote", 8.44, 8.45]
["2026-09-24T14:08:48.980956+00:00", "trade", 8.44, 5.0]
["2026-09-24T14:08:48.980960+00:00", "trade", 8.44, 75.0]
["2026-09-24T14:08:48.980960+00:00", "trade", 8.44, 228.0]
["2026-09-24T14:08:48.980962+00:00", "trade", 8.44, 75.0]
["2026-09-24T14:08:48.980971+00:00", "trade", 8.44, 6.0]
["2026-09-24T14:08:48.980974+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:48.981002+00:00", "trade", 8.44, 22.0]
["2026-09-24T14:08:48.981005+00:00", "trade", 8.44, 7.0]
["2026-09-24T14:08:48.981020+00:00", "trade", 8.44, 255.0]
["2026-09-24T14:08:48.981020+00:00", "trade", 8.44, 11.0]
["2026-09-24T14:08:48.981026+00:00", "trade", 8.44, 25.0]
["2026-09-24T14:08:48.981026+00:00", "trade", 8.44, 2.0]
["2026-09-24T14:08:48.981026+00:00", "trade", 8.44, 25.0]
["2026-09-24T14:08:48.981029+00:00", "trade", 8.44, 300.0]
["2026-09-24T14:08:48.981032+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:08:48.981038+00:00", "trade", 8.44, 75.0]
["2026-09-24T14:08:48.981038+00:00", "trade", 8.44, 1000.0]
["2026-09-24T14:08:48.981047+00:00", "trade", 8.44, 92.0]
["2026-09-24T14:08:48.981047+00:00", "trade", 8.44, 200.0]
["2026-09-24T14:08:48.981047+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:48.981047+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:48.981047+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:48.981047+00:00", "trade", 8.44, 25.0]
["2026-09-24T14:08:48.981062+00:00", "trade", 8.44, 500.0]
["2026-09-24T14:08:48.981173+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:48.981215+00:00", "trade", 8.44, 18.0]
["2026-09-24T14:08:48.981218+00:00", "trade", 8.44, 200.0]
["2026-09-24T14:08:48.981221+00:00", "trade", 8.44, 100.0]
["2026-09-24T14:08:48.981224+00:00", "trade", 8.44, 25.0]
["2026-09-24T14:08:48.981224+00:00", "trade", 8.44, 30.0]
["2026-09-24T14:08:48.981254+00:00", "quote", 8.44, 8.44]
["2026-09-24T14:08:48.981354+00:00", "quote", 8.44, 8.44]
["2026-09-24T14:08:48.981379+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.981525+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.981540+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.981585+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.981620+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.981660+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.981706+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.981775+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.981780+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.981836+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.981861+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.981946+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.981946+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.981946+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.982021+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.982101+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.982141+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.982240+00:00", "trade", 8.435, 626.0]
["2026-09-24T14:08:48.982262+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.982542+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.982622+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.983259+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.984422+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.984968+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.985700+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:48.986020+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:49.557223+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:49.557689+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:50.599150+00:00", "trade", 8.4388, 1.0]
["2026-09-24T14:08:50.600547+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:50.600788+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:50.625427+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:50.625592+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:50.749637+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:50.750073+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:50.750554+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:50.895718+00:00", "trade", 8.435, 9570.0]
["2026-09-24T14:08:50.896285+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:50.896802+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:50.918839+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:51.110990+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:51.132241+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:51.187898+00:00", "trade", 8.4399, 1000.0]
["2026-09-24T14:08:51.236153+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:51.491019+00:00", "trade", 8.44, 5.0]
["2026-09-24T14:08:51.529610+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:51.529645+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:51.529726+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:51.530086+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:51.532688+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:51.532738+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:52.036736+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:52.037031+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:52.037086+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:52.053676+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:52.435659+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:52.691787+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:52.691828+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:52.692254+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:52.866723+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:53.284646+00:00", "trade", 8.435, 40.0]
["2026-09-24T14:08:53.285859+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:53.286496+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:53.337383+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:53.337921+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:08:53.337988+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:53.338023+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:53.338078+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:53.338408+00:00", "trade", 8.43, 15.0]
["2026-09-24T14:08:53.338474+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:53.338514+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:53.338524+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:53.338915+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:53.339381+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:53.343506+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:53.344976+00:00", "trade", 8.431, 100.0]
["2026-09-24T14:08:53.442311+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:53.442832+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:54.076398+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:55.843718+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:56.073244+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:56.177005+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:56.351046+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:08:57.081570+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:57.135478+00:00", "trade", 8.4387, 7.0]
["2026-09-24T14:08:57.514955+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:58.140196+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:58.140958+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:58.141023+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:58.141574+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:58.343624+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:58.481853+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:58.523642+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:58.930465+00:00", "trade", 8.4398, 3.0]
["2026-09-24T14:08:59.080639+00:00", "trade", 8.435, 202.0]
["2026-09-24T14:08:59.081864+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:59.384075+00:00", "trade", 8.4399, 1.0]
["2026-09-24T14:08:59.569342+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:59.687141+00:00", "trade", 8.435, 713.0]
["2026-09-24T14:08:59.698985+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:59.739497+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:59.740499+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:59.740519+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:59.776038+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:08:59.994904+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:00.012956+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:00.368720+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:00.369682+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:00.370494+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:00.579921+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:01.252725+00:00", "trade", 8.4362, 5.0]
["2026-09-24T14:09:01.286293+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:01.286739+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:02.149018+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:02.616851+00:00", "trade", 8.43, 35.0]
["2026-09-24T14:09:02.619500+00:00", "trade", 8.435, 1.0]
["2026-09-24T14:09:03.068789+00:00", "trade", 8.435, 118.0]
["2026-09-24T14:09:03.703723+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:04.068722+00:00", "trade", 8.435, 113.0]
["2026-09-24T14:09:04.782266+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:04.850739+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:04.850739+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:04.854217+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:04.854257+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:05.368651+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:09:06.539998+00:00", "trade", 8.44, 200.0]
["2026-09-24T14:09:06.541051+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:06.541086+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:06.627314+00:00", "trade", 8.435, 14.0]
["2026-09-24T14:09:06.632185+00:00", "trade", 8.435, 1.0]
["2026-09-24T14:09:06.763180+00:00", "trade", 8.4303, 5.0]
["2026-09-24T14:09:06.860082+00:00", "trade", 8.435, 9570.0]
["2026-09-24T14:09:06.905848+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:06.905848+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:07.733340+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:07.733340+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:08.875438+00:00", "trade", 8.435, 500.0]
["2026-09-24T14:09:08.921343+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:08.932464+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:08.932985+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:08.936644+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:09.062067+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:09.084741+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:09.408901+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:09.896260+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:09.900960+00:00", "trade", 8.435, 1.0]
["2026-09-24T14:09:10.028459+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:10.028865+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:10.032102+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:10.096836+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:10.196481+00:00", "trade", 8.435, 1.0]
["2026-09-24T14:09:10.504776+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:10.505051+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:10.505297+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:10.973730+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:10.980321+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:11.346943+00:00", "trade", 8.4392, 100.0]
["2026-09-24T14:09:11.541354+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:11.542472+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:13.141789+00:00", "trade", 8.4302, 20.0]
["2026-09-24T14:09:13.677277+00:00", "trade", 8.4383, 52.0]
["2026-09-24T14:09:14.066004+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:14.079000+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:14.442392+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:14.917984+00:00", "trade", 8.435, 11.0]
["2026-09-24T14:09:15.193208+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:15.193659+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:15.325587+00:00", "trade", 8.435, 2681.0]
["2026-09-24T14:09:16.326805+00:00", "trade", 8.435, 1.0]
["2026-09-24T14:09:16.583062+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:17.017567+00:00", "trade", 8.4314, 30.0]
["2026-09-24T14:09:17.410572+00:00", "trade", 8.44, 60.0]
["2026-09-24T14:09:17.537470+00:00", "trade", 8.44, 3.0]
["2026-09-24T14:09:18.012418+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:18.012919+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:18.013375+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:18.025419+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:18.025980+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:18.026341+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:18.037142+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:18.388171+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:18.388657+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:18.389419+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:18.390301+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:19.022664+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:19.023185+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:19.068438+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:19.791596+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:19.892225+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:19.974474+00:00", "trade", 8.44, 45.0]
["2026-09-24T14:09:20.068845+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:20.077646+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:20.077721+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:20.077957+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:20.078403+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:20.091770+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:20.554860+00:00", "trade", 8.43, 10.0]
["2026-09-24T14:09:20.555268+00:00", "trade", 8.43, 11.0]
["2026-09-24T14:09:20.555517+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:20.555522+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:20.555722+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:20.579569+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:20.579569+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:20.760656+00:00", "trade", 8.4303, 1.0]
["2026-09-24T14:09:21.156144+00:00", "trade", 8.4397, 63.0]
["2026-09-24T14:09:21.193132+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:21.314360+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:21.344061+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:21.344542+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:21.344903+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:21.493735+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:09:21.566199+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:21.566690+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:21.752632+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:22.098542+00:00", "trade", 8.4388, 1.0]
["2026-09-24T14:09:22.199915+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:22.695723+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.113305+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.113781+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.676891+00:00", "trade", 8.43, 27.0]
["2026-09-24T14:09:23.677130+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.677175+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.677215+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:09:23.677215+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.677657+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.677657+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.677917+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.678173+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.678208+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.678208+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.679955+00:00", "trade", 8.43, 15.0]
["2026-09-24T14:09:23.680619+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.682349+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:09:23.697945+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.713283+00:00", "trade", 8.43, 10.0]
["2026-09-24T14:09:23.731019+00:00", "trade", 8.43, 3.0]
["2026-09-24T14:09:23.911532+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.919436+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:23.965826+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:24.141950+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:24.420101+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:24.575245+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:25.197749+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:25.197910+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:25.397463+00:00", "trade", 8.44, 5.0]
["2026-09-24T14:09:25.400181+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:09:25.551284+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:25.551339+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:25.551801+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:25.551906+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:25.668864+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:25.800040+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:25.878104+00:00", "trade", 8.4378, 5.0]
["2026-09-24T14:09:26.001788+00:00", "trade", 8.44, 9570.0]
["2026-09-24T14:09:26.001880+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.001900+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.001935+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.002421+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.002732+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.002933+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.003013+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.117174+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.142820+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.186875+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.372731+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.373213+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.423363+00:00", "trade", 8.43, 409.0]
["2026-09-24T14:09:26.771624+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.772126+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.772612+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.772617+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:26.791231+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:27.405548+00:00", "trade", 8.4301, 2.0]
["2026-09-24T14:09:27.421333+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:27.539910+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:27.621058+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:27.621098+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:27.621489+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:27.621579+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:27.753618+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:27.935437+00:00", "trade", 8.435, 150.0]
["2026-09-24T14:09:28.118500+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:28.118981+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:28.320695+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:09:28.349311+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:09:28.684445+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:28.684475+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:28.684485+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:28.701571+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:28.701571+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:28.702037+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:28.702052+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:28.702052+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:28.702573+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:29.061000+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:29.363363+00:00", "trade", 8.4399, 3500.0]
["2026-09-24T14:09:29.364827+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:29.569408+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:29.572055+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:29.584219+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:29.584223+00:00", "trade", 8.44, 73.0]
["2026-09-24T14:09:29.584700+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:29.584700+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:29.584735+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:29.836357+00:00", "trade", 8.4143, 1.0]
["2026-09-24T14:09:29.924181+00:00", "trade", 8.4399, 4.0]
["2026-09-24T14:09:29.994925+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:30.522684+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:31.037969+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:31.038450+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:31.038570+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:31.039292+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:31.046173+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:31.157327+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:31.157768+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:31.165572+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:31.239651+00:00", "trade", 8.431, 5.0]
["2026-09-24T14:09:31.525465+00:00", "trade", 8.435, 1000.0]
["2026-09-24T14:09:31.530289+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:31.530294+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:31.530329+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:31.530329+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:31.530810+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:32.005306+00:00", "trade", 8.44, 8.0]
["2026-09-24T14:09:32.006686+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:32.940510+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:32.943028+00:00", "trade", 8.435, 7.0]
["2026-09-24T14:09:33.214661+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:33.605951+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:33.606443+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:33.967967+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:33.968002+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:34.020316+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:34.028596+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:34.028596+00:00", "trade", 8.435, 16.0]
["2026-09-24T14:09:34.029212+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:34.029252+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:34.029493+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:34.053665+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:34.055304+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:34.063664+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:34.064150+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:34.064657+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:34.496017+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:34.496017+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:34.897065+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:35.416099+00:00", "trade", 8.4144, 19.0]
["2026-09-24T14:09:35.417239+00:00", "trade", 8.435, 1.0]
["2026-09-24T14:09:35.417472+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:35.417908+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:36.466415+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:36.466695+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:36.466896+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:36.571289+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:36.584631+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:09:36.585974+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:37.301750+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:37.302567+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:37.365025+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:37.783469+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:37.783545+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:37.785960+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:38.199223+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:38.307891+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:38.644741+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:38.644962+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:38.645062+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:38.652780+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:38.653237+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:38.827185+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:38.942845+00:00", "trade", 8.44, 1.0]
["2026-09-24T14:09:38.975349+00:00", "trade", 8.4144, 16.0]
["2026-09-24T14:09:39.030929+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:39.031365+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:39.031846+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:39.083229+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:39.084226+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:39.084667+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:39.178896+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:39.508543+00:00", "trade", 8.438, 1.0]
["2026-09-24T14:09:39.887976+00:00", "trade", 8.44, 592.0]
["2026-09-24T14:09:39.888848+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:39.889284+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:39.889324+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:39.889805+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:40.214465+00:00", "trade", 8.4311, 4.0]
["2026-09-24T14:09:40.306956+00:00", "trade", 8.44, 5.0]
["2026-09-24T14:09:40.383599+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:40.383609+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:40.383649+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:41.207752+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:41.401769+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:41.402295+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:41.402781+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:41.628563+00:00", "trade", 8.439, 400.0]
["2026-09-24T14:09:41.629174+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:41.629650+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:41.629931+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:42.598657+00:00", "trade", 8.4399, 100.0]
["2026-09-24T14:09:42.840047+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:42.840483+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:42.848361+00:00", "trade", 8.43, 5.0]
["2026-09-24T14:09:43.121576+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:43.122017+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:43.160849+00:00", "trade", 8.4378, 20.0]
["2026-09-24T14:09:44.030476+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.030912+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.030942+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.034114+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.034876+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.035352+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.036443+00:00", "trade", 8.435, 600.0]
["2026-09-24T14:09:44.037131+00:00", "trade", 8.435, 400.0]
["2026-09-24T14:09:44.065163+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.065659+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.065669+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.066191+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.068075+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.112816+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.140778+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.141269+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.243743+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.286239+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.420122+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.523066+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.583129+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.583239+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.669063+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.851422+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.852254+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:44.852294+00:00", "trade", 8.435, 10.0]
["2026-09-24T14:09:45.073720+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:45.672493+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:09:45.673841+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:45.674327+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:45.679610+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:45.783041+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:46.155125+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:46.155636+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:46.156117+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:46.156123+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:46.156123+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:46.156604+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:47.352992+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:47.353308+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:47.353353+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:47.353428+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:47.460588+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:47.460668+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:48.152135+00:00", "trade", 8.4382, 51.0]
["2026-09-24T14:09:49.018976+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:49.019452+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:49.019974+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:49.402217+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:49.402929+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:49.619186+00:00", "trade", 8.44, 200.0]
["2026-09-24T14:09:49.721235+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:49.721962+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:49.722042+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:49.775609+00:00", "trade", 8.435, 25.0]
["2026-09-24T14:09:50.001762+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:50.101743+00:00", "trade", 8.435, 590.0]
["2026-09-24T14:09:50.101743+00:00", "trade", 8.435, 9.0]
["2026-09-24T14:09:50.101746+00:00", "trade", 8.435, 1.0]
["2026-09-24T14:09:50.101746+00:00", "trade", 8.435, 83.0]
["2026-09-24T14:09:50.101749+00:00", "trade", 8.435, 98.0]
["2026-09-24T14:09:50.101749+00:00", "trade", 8.435, 2.0]
["2026-09-24T14:09:50.102887+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:50.117684+00:00", "trade", 8.4313, 6.0]
["2026-09-24T14:09:50.222925+00:00", "trade", 8.435, 217.0]
["2026-09-24T14:09:50.223322+00:00", "trade", 8.435, 1000.0]
["2026-09-24T14:09:50.229463+00:00", "trade", 8.435, 809.0]
["2026-09-24T14:09:50.243130+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:50.243792+00:00", "trade", 8.435, 191.0]
["2026-09-24T14:09:50.244195+00:00", "trade", 8.435, 409.0]
["2026-09-24T14:09:50.244255+00:00", "trade", 8.435, 600.0]
["2026-09-24T14:09:50.244855+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:50.257998+00:00", "trade", 8.435, 400.0]
["2026-09-24T14:09:50.291675+00:00", "trade", 8.435, 404.0]
["2026-09-24T14:09:50.502973+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:50.503396+00:00", "trade", 8.435, 400.0]
["2026-09-24T14:09:50.503402+00:00", "trade", 8.435, 344.0]
["2026-09-24T14:09:50.503420+00:00", "trade", 8.435, 400.0]
["2026-09-24T14:09:50.503454+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:50.579047+00:00", "trade", 8.435, 300.0]
["2026-09-24T14:09:50.763141+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:50.763905+00:00", "trade", 8.435, 247.0]
["2026-09-24T14:09:50.763908+00:00", "trade", 8.435, 10.0]
["2026-09-24T14:09:50.764260+00:00", "trade", 8.435, 43.0]
["2026-09-24T14:09:50.764344+00:00", "trade", 8.435, 220.0]
["2026-09-24T14:09:50.773801+00:00", "trade", 8.435, 200.0]
["2026-09-24T14:09:50.882910+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:50.882976+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:50.883063+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:50.883457+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:50.883978+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:50.925299+00:00", "trade", 8.43, 54.0]
["2026-09-24T14:09:50.926274+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:50.934118+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:50.934554+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:50.934744+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:51.033148+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:51.033228+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:51.033809+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:51.033820+00:00", "trade", 8.435, 200.0]
["2026-09-24T14:09:51.034626+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:51.035108+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:51.043434+00:00", "trade", 8.435, 126.0]
["2026-09-24T14:09:51.104443+00:00", "trade", 8.435, 200.0]
["2026-09-24T14:09:51.162947+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:51.184277+00:00", "trade", 8.4382, 5.0]
["2026-09-24T14:09:51.197241+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:51.198280+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:51.198320+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:51.293151+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:51.293536+00:00", "trade", 8.435, 200.0]
["2026-09-24T14:09:51.293909+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:51.293933+00:00", "trade", 8.435, 161.0]
["2026-09-24T14:09:51.323923+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:51.423155+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:51.423541+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:51.423904+00:00", "trade", 8.435, 124.0]
["2026-09-24T14:09:51.424061+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:51.424117+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:51.473543+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:51.553078+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:51.553642+00:00", "trade", 8.435, 194.0]
["2026-09-24T14:09:51.553840+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:51.655943+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:51.813041+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:51.813213+00:00", "trade", 8.435, 102.0]
["2026-09-24T14:09:51.813646+00:00", "trade", 8.435, 63.0]
["2026-09-24T14:09:52.073331+00:00", "trade", 8.435, 136.0]
["2026-09-24T14:09:52.074247+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:52.285629+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:52.333087+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:52.333470+00:00", "trade", 8.435, 131.0]
["2026-09-24T14:09:52.593055+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:52.684666+00:00", "trade", 8.435, 129.0]
["2026-09-24T14:09:52.853746+00:00", "trade", 8.435, 28.0]
["2026-09-24T14:09:53.113512+00:00", "trade", 8.435, 6.0]
["2026-09-24T14:09:53.143398+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:53.373233+00:00", "trade", 8.435, 2.0]
["2026-09-24T14:09:53.684798+00:00", "trade", 8.4314, 20.0]
["2026-09-24T14:09:53.714656+00:00", "trade", 8.435, 15.0]
["2026-09-24T14:09:54.081417+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:54.587751+00:00", "trade", 8.432, 1.0]
["2026-09-24T14:09:54.588866+00:00", "trade", 8.435, 1.0]
["2026-09-24T14:09:54.821175+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:54.835755+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:54.835785+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:54.835865+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:54.874733+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:54.875065+00:00", "trade", 8.435, 100.0]
["2026-09-24T14:09:54.877920+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:54.878381+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:54.888109+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:55.319655+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:55.641515+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:55.729795+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:56.303556+00:00", "trade", 8.4377, 1.0]
["2026-09-24T14:09:56.304591+00:00", "trade", 8.43, 2.0]
["2026-09-24T14:09:56.352774+00:00", "trade", 8.435, 6.0]
["2026-09-24T14:09:56.432901+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:56.465780+00:00", "trade", 8.43, 14.0]
["2026-09-24T14:09:56.528307+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:57.463545+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:57.463993+00:00", "trade", 8.43, 14.0]
["2026-09-24T14:09:57.464001+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:57.487286+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:57.487793+00:00", "quote", 8.43, 8.44]
["2026-09-24T14:09:57.519776+00:00", "trade", 8.43, 500.0]
["2026-09-24T14:09:57.519776+00:00", "trade", 8.43, 10.0]
["2026-09-24T14:09:57.519779+00:00", "trade", 8.43, 75.0]
["2026-09-24T14:09:57.519782+00:00", "trade", 8.43, 200.0]
["2026-09-24T14:09:57.519785+00:00", "trade", 8.43, 500.0]
["2026-09-24T14:09:57.519785+00:00", "trade", 8.43, 107.0]
["2026-09-24T14:09:57.519785+00:00", "trade", 8.43, 183.0]
["2026-09-24T14:09:57.519791+00:00", "trade", 8.43, 2000.0]
["2026-09-24T14:09:57.519791+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:09:57.519791+00:00", "trade", 8.43, 10.0]
["2026-09-24T14:09:57.519794+00:00", "trade", 8.43, 200.0]
["2026-09-24T14:09:57.519794+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:09:57.519818+00:00", "trade", 8.43, 25.0]
["2026-09-24T14:09:57.519827+00:00", "trade", 8.43, 2.0]
["2026-09-24T14:09:57.519827+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:09:57.519834+00:00", "trade", 8.43, 300.0]
["2026-09-24T14:09:57.519834+00:00", "trade", 8.43, 60.0]
["2026-09-24T14:09:57.519834+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:09:57.519840+00:00", "trade", 8.43, 2.0]
["2026-09-24T14:09:57.519840+00:00", "trade", 8.43, 90.0]
["2026-09-24T14:09:57.519840+00:00", "trade", 8.43, 65.0]
["2026-09-24T14:09:57.519840+00:00", "trade", 8.43, 10.0]
["2026-09-24T14:09:57.519842+00:00", "trade", 8.43, 300.0]
["2026-09-24T14:09:57.519845+00:00", "trade", 8.43, 50.0]
["2026-09-24T14:09:57.519845+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:09:57.519848+00:00", "trade", 8.43, 500.0]
["2026-09-24T14:09:57.519848+00:00", "trade", 8.43, 75.0]
["2026-09-24T14:09:57.519857+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:09:57.519866+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:09:57.519866+00:00", "trade", 8.43, 5.0]
["2026-09-24T14:09:57.519866+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:09:57.519889+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:09:57.519909+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:09:57.519909+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:09:57.519909+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:09:57.519919+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:09:57.519924+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:09:57.520160+00:00", "quote", 8.43, 8.43]
["2026-09-24T14:09:57.520260+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.520290+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.520404+00:00", "trade", 8.43, 5.0]
["2026-09-24T14:09:57.520443+00:00", "trade", 8.43, 5.0]
["2026-09-24T14:09:57.520450+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.520464+00:00", "trade", 8.43, 100.0]
["2026-09-24T14:09:57.520510+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.520551+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.520616+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.520766+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.520766+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.520771+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.520811+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.520856+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:09:57.520856+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.520858+00:00", "trade", 8.42, 13.0]
["2026-09-24T14:09:57.520886+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.521002+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.521057+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.521177+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.521217+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.521418+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.521458+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.521738+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.522039+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.522217+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:09:57.522535+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.522644+00:00", "trade", 8.425, 300.0]
["2026-09-24T14:09:57.522698+00:00", "trade", 8.425, 500.0]
["2026-09-24T14:09:57.524741+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.586948+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.587319+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.621972+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:57.655028+00:00", "trade", 8.425, 26.0]
["2026-09-24T14:09:57.683142+00:00", "trade", 8.43, 4.0]
["2026-09-24T14:09:57.882197+00:00", "trade", 8.4314, 400.0]
["2026-09-24T14:09:58.684446+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:09:58.685474+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:58.998080+00:00", "trade", 8.4153, 1.0]
["2026-09-24T14:09:58.998658+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:58.999059+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:58.999801+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:59.000337+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:59.000337+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:59.033100+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:59.244504+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:09:59.297834+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:59.298551+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:59.299007+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:59.758392+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:09:59.759582+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:59.760223+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:59.950846+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:59.954836+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:09:59.955023+00:00", "trade", 8.425, 20.0]
["2026-09-24T14:09:59.978401+00:00", "trade", 8.425, 20.0]
["2026-09-24T14:09:59.994936+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:00.191643+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:00.312846+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:00.313323+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:00.313804+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:00.410273+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:00.410719+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:00.453330+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:00.583575+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:00.584497+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:00.741746+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:00.742177+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:00.742503+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:00.753539+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:00.919574+00:00", "trade", 8.425, 1.0]
["2026-09-24T14:10:01.712781+00:00", "trade", 8.4314, 5.0]
["2026-09-24T14:10:01.727569+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:01.727784+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:01.728215+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:01.811608+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:02.190293+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:02.222180+00:00", "trade", 8.42, 250.0]
["2026-09-24T14:10:02.511441+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:02.517373+00:00", "trade", 8.425, 67.0]
["2026-09-24T14:10:02.625574+00:00", "trade", 8.425, 3.0]
["2026-09-24T14:10:02.754870+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:02.755401+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:02.755421+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:02.755862+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:03.144125+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:03.144245+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:03.201742+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:03.203226+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:03.203662+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:03.439810+00:00", "trade", 8.4314, 37.0]
["2026-09-24T14:10:04.288402+00:00", "trade", 8.425, 1000.0]
["2026-09-24T14:10:04.289524+00:00", "trade", 8.425, 1.0]
["2026-09-24T14:10:04.290619+00:00", "trade", 8.425, 1000.0]
["2026-09-24T14:10:04.291975+00:00", "trade", 8.425, 600.0]
["2026-09-24T14:10:04.292050+00:00", "trade", 8.425, 400.0]
["2026-09-24T14:10:04.292700+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:04.292808+00:00", "trade", 8.425, 200.0]
["2026-09-24T14:10:04.293082+00:00", "trade", 8.425, 600.0]
["2026-09-24T14:10:04.293136+00:00", "trade", 8.425, 200.0]
["2026-09-24T14:10:04.500689+00:00", "trade", 8.425, 39.0]
["2026-09-24T14:10:04.550823+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:04.558787+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:04.558822+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:04.835670+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:04.860840+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:05.010410+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:05.029656+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:05.428286+00:00", "trade", 8.425, 1.0]
["2026-09-24T14:10:05.429346+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:05.429822+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:05.514278+00:00", "trade", 8.425, 5.0]
["2026-09-24T14:10:05.825211+00:00", "trade", 8.4327, 23.0]
["2026-09-24T14:10:06.023373+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:06.027177+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:06.089505+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:06.410984+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:06.411485+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:06.411485+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:06.443155+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:06.468887+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:06.489200+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:06.867581+00:00", "trade", 8.425, 9570.0]
["2026-09-24T14:10:07.035410+00:00", "trade", 8.4328, 7.0]
["2026-09-24T14:10:07.266607+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:07.267652+00:00", "trade", 8.42, 27.0]
["2026-09-24T14:10:07.267890+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:07.267890+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:07.268662+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:07.268662+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:07.268662+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:07.547229+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:07.547600+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:07.548182+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:07.548878+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:07.701797+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:07.810801+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:08.033811+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:08.271988+00:00", "trade", 8.42, 14.0]
["2026-09-24T14:10:08.272619+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:10:08.272623+00:00", "trade", 8.42, 10.0]
["2026-09-24T14:10:08.272625+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:10:08.272628+00:00", "trade", 8.42, 15.0]
["2026-09-24T14:10:08.272628+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:10:08.272632+00:00", "trade", 8.42, 30.0]
["2026-09-24T14:10:08.272640+00:00", "trade", 8.42, 150.0]
["2026-09-24T14:10:08.272643+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:10:08.272646+00:00", "trade", 8.42, 6.0]
["2026-09-24T14:10:08.272650+00:00", "trade", 8.42, 115.0]
["2026-09-24T14:10:08.272650+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:10:08.272653+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:10:08.272653+00:00", "trade", 8.42, 12.0]
["2026-09-24T14:10:08.272655+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:10:08.272688+00:00", "trade", 8.42, 25.0]
["2026-09-24T14:10:08.272693+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:10:08.272695+00:00", "trade", 8.42, 3.0]
["2026-09-24T14:10:08.272695+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:10:08.272697+00:00", "trade", 8.42, 5.0]
["2026-09-24T14:10:08.272701+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:10:08.272701+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:10:08.272706+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:10:08.272706+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:10:08.272709+00:00", "trade", 8.42, 5.0]
["2026-09-24T14:10:08.272709+00:00", "trade", 8.42, 10.0]
["2026-09-24T14:10:08.272713+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:10:08.272713+00:00", "trade", 8.42, 250.0]
["2026-09-24T14:10:08.272719+00:00", "trade", 8.42, 30.0]
["2026-09-24T14:10:08.272719+00:00", "trade", 8.42, 475.0]
["2026-09-24T14:10:08.272719+00:00", "trade", 8.42, 15.0]
["2026-09-24T14:10:08.272719+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:10:08.272723+00:00", "trade", 8.42, 5.0]
["2026-09-24T14:10:08.272723+00:00", "trade", 8.42, 11.0]
["2026-09-24T14:10:08.272764+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:10:08.272764+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:10:08.272769+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:10:08.272769+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:10:08.272904+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:10:08.272989+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.273070+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.273129+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.273164+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.273260+00:00", "trade", 8.42, 11.0]
["2026-09-24T14:10:08.273355+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.273359+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:10:08.273360+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.273385+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.273419+00:00", "trade", 8.42, 87.0]
["2026-09-24T14:10:08.273550+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.273711+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.273711+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.273746+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.273746+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.273791+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.273791+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.274031+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.274067+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.274192+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.274432+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.277354+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.277394+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.277430+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.280212+00:00", "trade", 8.42, 11.0]
["2026-09-24T14:10:08.568857+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.569328+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.569368+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.580731+00:00", "trade", 8.4288, 1685.0]
["2026-09-24T14:10:08.602858+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:08.644621+00:00", "trade", 8.42, 4.0]
["2026-09-24T14:10:08.727480+00:00", "trade", 8.42, 300.0]
["2026-09-24T14:10:09.018776+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:09.542025+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:09.546030+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:09.625990+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:09.626466+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:09.758474+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:09.758946+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:09.760269+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:09.760700+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:09.761176+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:10.198748+00:00", "trade", 8.4311, 4.0]
["2026-09-24T14:10:10.263550+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:10.361943+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:10.530369+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:10.674251+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:11.428258+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:11.428774+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:11.585812+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:11.586368+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:11.611132+00:00", "trade", 8.41, 13.0]
["2026-09-24T14:10:11.611744+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:11.611744+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:11.611754+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:11.612115+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:11.632588+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:11.809569+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:11.824905+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:11.832548+00:00", "trade", 8.432, 27.0]
["2026-09-24T14:10:11.895182+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:11.904274+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:12.019443+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:12.022515+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:12.057298+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:12.057826+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:10:12.057862+00:00", "trade", 8.41, 15.0]
["2026-09-24T14:10:12.057864+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:12.057865+00:00", "trade", 8.41, 2000.0]
["2026-09-24T14:10:12.057868+00:00", "trade", 8.41, 6.0]
["2026-09-24T14:10:12.057868+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:12.057904+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:12.057910+00:00", "trade", 8.41, 3.0]
["2026-09-24T14:10:12.057914+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:12.057917+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:10:12.057917+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:12.057917+00:00", "trade", 8.41, 600.0]
["2026-09-24T14:10:12.057922+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:10:12.057922+00:00", "trade", 8.41, 25.0]
["2026-09-24T14:10:12.057926+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:10:12.057926+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:10:12.057928+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:10:12.057928+00:00", "trade", 8.41, 43.0]
["2026-09-24T14:10:12.057931+00:00", "trade", 8.41, 6.0]
["2026-09-24T14:10:12.057931+00:00", "trade", 8.41, 80.0]
["2026-09-24T14:10:12.057931+00:00", "trade", 8.41, 45.0]
["2026-09-24T14:10:12.057969+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:12.058024+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:12.058069+00:00", "trade", 8.41, 175.0]
["2026-09-24T14:10:12.058210+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.058385+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.058435+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.058440+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.058456+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.058541+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:10:12.058681+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.058821+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.059062+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.059868+00:00", "trade", 8.405, 759.0]
["2026-09-24T14:10:12.060210+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.061221+00:00", "trade", 8.41, 302.0]
["2026-09-24T14:10:12.062279+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.062625+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.062871+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.062926+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.062941+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.062941+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.062956+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.064545+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.065267+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.084151+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:12.991483+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:13.030265+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:13.079913+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:13.212525+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:10:13.393854+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:13.394295+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:13.394811+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:13.451310+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:10:13.452233+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:13.691035+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:13.701649+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:13.703014+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:13.791223+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:14.196025+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:14.196496+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:14.197439+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:14.198035+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:14.198511+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:14.208841+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:14.538855+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:14.688957+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:14.689799+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:14.759359+00:00", "trade", 8.4362, 5.0]
["2026-09-24T14:10:15.043754+00:00", "trade", 8.4, 8.0]
["2026-09-24T14:10:15.043763+00:00", "trade", 8.405, 8.0]
["2026-09-24T14:10:15.043784+00:00", "trade", 8.405, 25.0]
["2026-09-24T14:10:15.043808+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:10:15.043814+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:10:15.043823+00:00", "trade", 8.405, 2.0]
["2026-09-24T14:10:15.044432+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:15.209188+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:15.528801+00:00", "trade", 8.41, 52.0]
["2026-09-24T14:10:15.529509+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:15.529550+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:15.614842+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:15.747543+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:15.770590+00:00", "trade", 8.41, 73.0]
["2026-09-24T14:10:15.771229+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:16.039396+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:16.054372+00:00", "trade", 8.405, 22.0]
["2026-09-24T14:10:16.055319+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:16.538748+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:16.539224+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:16.572970+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:16.574749+00:00", "trade", 8.4319, 400.0]
["2026-09-24T14:10:16.941911+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:17.341511+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:17.341977+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:17.343380+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:17.343846+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:17.344478+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:17.450054+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:17.496710+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:17.904403+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:18.046371+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:18.046807+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:18.456506+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:18.456987+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:18.569499+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:18.572927+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:18.827101+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:18.855990+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:18.959015+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:19.303606+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:19.303606+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:19.303675+00:00", "trade", 8.4, 71.0]
["2026-09-24T14:10:19.303921+00:00", "trade", 8.4, 243.0]
["2026-09-24T14:10:19.303935+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:19.304335+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:19.304355+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:19.304416+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:19.304802+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:19.304852+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:19.305019+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:10:19.305052+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:19.305258+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:19.305587+00:00", "trade", 8.405, 72.0]
["2026-09-24T14:10:19.305635+00:00", "trade", 8.405, 178.0]
["2026-09-24T14:10:19.313280+00:00", "trade", 8.4, 13.0]
["2026-09-24T14:10:19.524468+00:00", "trade", 8.4309, 5.0]
["2026-09-24T14:10:19.901800+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:19.902567+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:19.906792+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:20.895161+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:21.028202+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:21.046223+00:00", "trade", 8.405, 5.0]
["2026-09-24T14:10:21.240316+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:21.257746+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:10:21.280141+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:21.450661+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:21.746369+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:21.911782+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:22.095724+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:22.096406+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:22.097403+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:22.319070+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:22.319677+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:22.467070+00:00", "trade", 8.405, 200.0]
["2026-09-24T14:10:22.937675+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:22.937791+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:22.941269+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:23.009418+00:00", "trade", 8.405, 1000.0]
["2026-09-24T14:10:23.366374+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:23.381139+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:23.383159+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:24.042862+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:24.055923+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:24.089523+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:24.262715+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:24.491343+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:24.491864+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:24.611443+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:24.995065+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:25.447495+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:25.451083+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:25.493229+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:25.522839+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:25.657304+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:25.661313+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:25.792886+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:25.809851+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:25.961552+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:10:25.962539+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:25.964178+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:26.261580+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:26.261665+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:26.262437+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:26.263504+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:26.522890+00:00", "trade", 8.41, 1000.0]
["2026-09-24T14:10:26.522926+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:10:26.522926+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:10:26.522956+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:10:26.522962+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:10:26.522962+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:26.522965+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:26.522969+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:10:26.522969+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:26.522969+00:00", "trade", 8.41, 59.0]
["2026-09-24T14:10:26.522977+00:00", "trade", 8.41, 1020.0]
["2026-09-24T14:10:26.522989+00:00", "trade", 8.41, 70.0]
["2026-09-24T14:10:26.522995+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:26.523176+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:26.523192+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:26.523211+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:26.523226+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:26.523236+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:26.523241+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:26.523246+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:26.523261+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:26.523267+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:26.523282+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.523287+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.523297+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.523323+00:00", "trade", 8.41, 89.0]
["2026-09-24T14:10:26.523352+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:26.523392+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.523395+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:26.523542+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.523563+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.523639+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:10:26.523641+00:00", "trade", 8.41, 60.0]
["2026-09-24T14:10:26.523708+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.523798+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.523908+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.524043+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.524474+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.525963+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.526945+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.527321+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.527802+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.532103+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.533797+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.537320+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:26.557018+00:00", "trade", 8.41, 93.0]
["2026-09-24T14:10:26.697445+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:10:26.883690+00:00", "trade", 8.415, 20.0]
["2026-09-24T14:10:27.358627+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:10:27.719464+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:27.720291+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:27.836535+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:10:27.874800+00:00", "trade", 8.415, 400.0]
["2026-09-24T14:10:27.882405+00:00", "trade", 8.415, 500.0]
["2026-09-24T14:10:27.883199+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:27.883199+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:27.883645+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:27.884489+00:00", "trade", 8.415, 500.0]
["2026-09-24T14:10:27.910877+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:10:28.028053+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:28.028930+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:28.603756+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:28.609880+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:28.680463+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:29.109057+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:29.109553+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:29.112721+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:29.189217+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:29.189653+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:29.994962+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:30.063535+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:30.823843+00:00", "trade", 8.4235, 55.0]
["2026-09-24T14:10:30.973551+00:00", "trade", 8.415, 4900.0]
["2026-09-24T14:10:30.995359+00:00", "trade", 8.415, 1000.0]
["2026-09-24T14:10:30.995425+00:00", "trade", 8.415, 300.0]
["2026-09-24T14:10:30.995506+00:00", "trade", 8.415, 500.0]
["2026-09-24T14:10:30.995620+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:30.996096+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:30.996161+00:00", "trade", 8.415, 2900.0]
["2026-09-24T14:10:31.033375+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.122447+00:00", "trade", 8.415, 489.0]
["2026-09-24T14:10:31.126862+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.147818+00:00", "trade", 8.42, 300.0]
["2026-09-24T14:10:31.148272+00:00", "trade", 8.415, 500.0]
["2026-09-24T14:10:31.148338+00:00", "trade", 8.415, 500.0]
["2026-09-24T14:10:31.148419+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.148423+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.148549+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.148849+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.152849+00:00", "trade", 8.415, 500.0]
["2026-09-24T14:10:31.153866+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.241169+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:10:31.241800+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.245773+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:10:31.245776+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:10:31.246263+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:10:31.246602+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.246702+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.246737+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.246817+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.247930+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.248371+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.248376+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.251396+00:00", "trade", 8.41, 27.0]
["2026-09-24T14:10:31.251459+00:00", "trade", 8.41, 13.0]
["2026-09-24T14:10:31.251619+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.251619+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.252070+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.252090+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.252130+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.252396+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:31.259867+00:00", "trade", 8.41, 500.0]
["2026-09-24T14:10:31.262805+00:00", "trade", 8.41, 13.0]
["2026-09-24T14:10:31.267809+00:00", "trade", 8.41, 27.0]
["2026-09-24T14:10:31.672875+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.135670+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.139940+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.140747+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.143072+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.143629+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.143959+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.144020+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.144070+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.144110+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.144110+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.144907+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.538031+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.538337+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.538522+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.538532+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.538537+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.538803+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.539038+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.541118+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:32.541680+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:33.043544+00:00", "trade", 8.4305, 7.0]
["2026-09-24T14:10:33.238425+00:00", "trade", 8.4188, 1.0]
["2026-09-24T14:10:33.394271+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:33.394987+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:33.671755+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:33.672246+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:33.672286+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:33.672306+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:33.672771+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:33.672843+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:10:33.673048+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:33.673058+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:33.673088+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:33.673143+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:33.673148+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:10:33.673264+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.673268+00:00", "trade", 8.41, 95.0]
["2026-09-24T14:10:33.673314+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.673324+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.673329+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.673359+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.673424+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.673434+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.673484+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.673508+00:00", "trade", 8.41, 14.0]
["2026-09-24T14:10:33.673519+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.673640+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.673805+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.673870+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.673910+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.674071+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.674071+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.674231+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.674231+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.674727+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.675153+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.676667+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.677328+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.678406+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.678481+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.678847+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.679007+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.681730+00:00", "trade", 8.41, 75.0]
["2026-09-24T14:10:33.681733+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:33.682270+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.707891+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.710021+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.840982+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:33.841244+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:34.160146+00:00", "trade", 8.405, 2.0]
["2026-09-24T14:10:34.328633+00:00", "trade", 8.41, 400.0]
["2026-09-24T14:10:34.328636+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:34.328702+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:10:34.328769+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:34.328774+00:00", "trade", 8.41, 64.0]
["2026-09-24T14:10:34.328897+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:34.329258+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:34.329413+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:34.367794+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:34.416570+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:34.419091+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:34.433335+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:34.615082+00:00", "trade", 8.41, 75.0]
["2026-09-24T14:10:34.615097+00:00", "trade", 8.41, 25.0]
["2026-09-24T14:10:34.616034+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:34.616074+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:34.618946+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:34.622229+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:35.213985+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:35.214446+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:35.216070+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:35.222426+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:35.222426+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:35.601637+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:35.739344+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:35.860101+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:35.860878+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:36.273172+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:36.300142+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:36.300217+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:36.314305+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:36.333711+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:36.630291+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:36.631284+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:37.058624+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:37.058664+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:37.059055+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:37.163303+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:37.182854+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:37.598328+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:10:37.598958+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:37.599244+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:37.599314+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:37.606566+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:37.606566+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:37.712799+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:38.186154+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:38.189682+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:38.194343+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:38.194358+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:38.204081+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:38.204557+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:38.405159+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:38.409494+00:00", "trade", 8.41, 250.0]
["2026-09-24T14:10:38.415669+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:38.506642+00:00", "trade", 8.405, 552.0]
["2026-09-24T14:10:38.507297+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:38.536010+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:38.691759+00:00", "trade", 8.4294, 5.0]
["2026-09-24T14:10:38.877061+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:38.985284+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:10:39.133861+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:39.134663+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:39.196271+00:00", "trade", 8.4001, 1.0]
["2026-09-24T14:10:39.250746+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:39.856286+00:00", "trade", 8.405, 150.0]
["2026-09-24T14:10:40.092681+00:00", "trade", 8.4, 27.0]
["2026-09-24T14:10:40.092940+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:40.092950+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:40.094689+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:40.096474+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:40.103967+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:40.104017+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:40.133079+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:10:40.317925+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:10:40.864922+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:10:41.962654+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:41.963005+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:41.963541+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:42.061655+00:00", "trade", 8.4002, 1.0]
["2026-09-24T14:10:42.063017+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:42.098321+00:00", "trade", 8.405, 10.0]
["2026-09-24T14:10:42.106167+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:10:42.149894+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:42.150475+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:42.161416+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:42.161922+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:42.255500+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:43.925935+00:00", "trade", 8.405, 25.0]
["2026-09-24T14:10:43.927498+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:43.935783+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:44.029676+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:44.650040+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:45.031928+00:00", "trade", 8.4, 13.0]
["2026-09-24T14:10:45.032505+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:45.032592+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:10:45.032677+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:45.036339+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:45.045773+00:00", "trade", 8.405, 22.0]
["2026-09-24T14:10:45.171906+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:45.913824+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:46.028943+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:46.030396+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:46.034897+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:46.036325+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:46.039147+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:46.052423+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:46.266581+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:10:46.268998+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:46.294058+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:46.861411+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:46.861872+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:46.862218+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.298499+00:00", "trade", 8.41, 25.0]
["2026-09-24T14:10:47.299056+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.301793+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.390824+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.409101+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:47.468553+00:00", "trade", 8.41, 25.0]
["2026-09-24T14:10:47.468601+00:00", "trade", 8.41, 75.0]
["2026-09-24T14:10:47.468604+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:10:47.468676+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:10:47.469155+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.469371+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.469486+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.469636+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.469692+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.469727+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.469972+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.470163+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.471686+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.472012+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.473576+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.474032+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.474052+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.474493+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.475335+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.475841+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.476453+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.479054+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.647108+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:47.975576+00:00", "trade", 8.4206, 31.0]
["2026-09-24T14:10:48.021473+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:48.118944+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:48.143262+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:49.105023+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:49.115290+00:00", "trade", 8.41, 4.0]
["2026-09-24T14:10:49.136325+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:10:49.518395+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:49.564375+00:00", "trade", 8.4002, 1.0]
["2026-09-24T14:10:50.010876+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:51.359927+00:00", "trade", 8.4099, 600.0]
["2026-09-24T14:10:51.548139+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:51.564693+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:51.578119+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:10:52.006949+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:52.007501+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:52.009515+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:52.718429+00:00", "trade", 8.4223, 100.0]
["2026-09-24T14:10:52.966695+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:52.966720+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:53.295657+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:53.658388+00:00", "trade", 8.405, 59.0]
["2026-09-24T14:10:53.658987+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:10:53.659031+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:53.659627+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:53.659627+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:53.890360+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:54.778728+00:00", "trade", 8.4, 13.0]
["2026-09-24T14:10:55.404850+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:55.588807+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:55.589278+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:55.589288+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:55.589328+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:55.592922+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:55.653004+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:55.653591+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:55.653591+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:55.653671+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:55.654072+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:55.898258+00:00", "trade", 8.4112, 34.0]
["2026-09-24T14:10:55.914942+00:00", "trade", 8.4086, 2.0]
["2026-09-24T14:10:56.339882+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.658960+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.664503+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:10:56.664503+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664573+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:10:56.664573+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.664579+00:00", "trade", 8.4, 11.0]
["2026-09-24T14:10:56.664579+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:10:56.664579+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:10:56.664582+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664588+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:10:56.664588+00:00", "trade", 8.4, 144.0]
["2026-09-24T14:10:56.664588+00:00", "trade", 8.4, 33.0]
["2026-09-24T14:10:56.664594+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.664594+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664594+00:00", "trade", 8.4, 45.0]
["2026-09-24T14:10:56.664599+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.664599+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.664600+00:00", "trade", 8.4, 250.0]
["2026-09-24T14:10:56.664600+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:10:56.664600+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:10:56.664603+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664603+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:10:56.664609+00:00", "trade", 8.4, 52.0]
["2026-09-24T14:10:56.664609+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:10:56.664609+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.664609+00:00", "trade", 8.4, 4580.0]
["2026-09-24T14:10:56.664609+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664615+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664615+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:10:56.664615+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664618+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:10:56.664621+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664621+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:10:56.664624+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664624+00:00", "trade", 8.4, 3.0]
["2026-09-24T14:10:56.664630+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:10:56.664630+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664630+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:10:56.664633+00:00", "trade", 8.4, 130.0]
["2026-09-24T14:10:56.664637+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.664639+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:10:56.664643+00:00", "trade", 8.4, 3.0]
["2026-09-24T14:10:56.664643+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664648+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:10:56.664648+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664648+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664651+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664651+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:10:56.664654+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.664657+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.664657+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:10:56.664657+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:10:56.664661+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664661+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:10:56.664661+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:10:56.664666+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.664666+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:10:56.664666+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:10:56.664666+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:10:56.664666+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:10:56.664669+00:00", "trade", 8.4, 85.0]
["2026-09-24T14:10:56.664669+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.664673+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:10:56.664673+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664673+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.664675+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.664678+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:10:56.664681+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:10:56.664681+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:10:56.664684+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:10:56.664684+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:10:56.664687+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:10:56.664687+00:00", "trade", 8.4, 150.0]
["2026-09-24T14:10:56.664689+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.664690+00:00", "trade", 8.4, 40.0]
["2026-09-24T14:10:56.664690+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:10:56.664693+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:10:56.664693+00:00", "trade", 8.4, 1000.0]
["2026-09-24T14:10:56.664696+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.664696+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:10:56.664699+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.664714+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.664714+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.664744+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:10:56.664779+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.664794+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.664798+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:10:56.664799+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.664837+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.664839+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.664839+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.664859+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.664940+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.664960+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.665065+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.665204+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:10:56.665250+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.665265+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.665384+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:10:56.665390+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.665411+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:10:56.665420+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:10:56.665438+00:00", "trade", 8.4, 40.0]
["2026-09-24T14:10:56.665447+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:10:56.665486+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.665508+00:00", "trade", 8.4, 58.0]
["2026-09-24T14:10:56.665616+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.665641+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.665666+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.665701+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.665721+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.665761+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.665766+00:00", "trade", 8.395, 126.0]
["2026-09-24T14:10:56.665801+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.666202+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.666272+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.667598+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:10:56.668238+00:00", "trade", 8.4, 3.0]
["2026-09-24T14:10:56.670442+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.673284+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.675609+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:10:56.675609+00:00", "trade", 8.395, 489.0]
["2026-09-24T14:10:56.676046+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.688001+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:10:56.695492+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.723215+00:00", "trade", 8.429, 5.0]
["2026-09-24T14:10:56.794289+00:00", "trade", 8.399, 26.0]
["2026-09-24T14:10:56.794322+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:10:56.794325+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.794352+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:10:56.794355+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:10:56.794361+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.794361+00:00", "trade", 8.4, 160.0]
["2026-09-24T14:10:56.794364+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:10:56.794367+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.794372+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.794377+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.794377+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.794382+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:10:56.794382+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.794385+00:00", "trade", 8.4, 40.0]
["2026-09-24T14:10:56.794385+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:10:56.794387+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.794387+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.794388+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.794391+00:00", "trade", 8.4, 27.0]
["2026-09-24T14:10:56.794392+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:10:56.794421+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:10:56.794421+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.794430+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:10:56.794477+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794487+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794487+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794487+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794492+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794492+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794492+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794497+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794507+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794512+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794522+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794552+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794559+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:10:56.794573+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794663+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794673+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794683+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794693+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794703+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:10:56.794753+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.794851+00:00", "trade", 8.4, 148.0]
["2026-09-24T14:10:56.794915+00:00", "trade", 8.4, 318.0]
["2026-09-24T14:10:56.794918+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.794923+00:00", "trade", 8.4, 202.0]
["2026-09-24T14:10:56.794963+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.795003+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.795011+00:00", "trade", 8.4, 167.0]
["2026-09-24T14:10:56.795019+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:10:56.795025+00:00", "trade", 8.4, 318.0]
["2026-09-24T14:10:56.795033+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.795107+00:00", "trade", 8.4, 275.0]
["2026-09-24T14:10:56.795109+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.795114+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.795219+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.795244+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.795319+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.795359+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.795470+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.795470+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.795525+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.795525+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.795920+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.796031+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.796201+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.796432+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.797058+00:00", "trade", 8.4, 318.0]
["2026-09-24T14:10:56.797326+00:00", "trade", 8.4, 211.0]
["2026-09-24T14:10:56.797870+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.797870+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.798361+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.798397+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:56.799720+00:00", "trade", 8.4, 3000.0]
["2026-09-24T14:10:56.800222+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:10:56.801289+00:00", "trade", 8.4, 191.0]
["2026-09-24T14:10:56.801596+00:00", "trade", 8.4, 273.0]
["2026-09-24T14:10:56.802116+00:00", "trade", 8.4, 143.0]
["2026-09-24T14:10:56.815652+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.025952+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.025967+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.026007+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.026273+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.028318+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.549482+00:00", "trade", 8.4099, 1.0]
["2026-09-24T14:10:57.669609+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:10:57.670795+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.670830+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.676988+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:10:57.677320+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.677406+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:10:57.677486+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.677497+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:10:57.677626+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.677626+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.677716+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.677806+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.678072+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.678248+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.678248+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.678856+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:10:57.795155+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:57.817809+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:58.155647+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:58.299468+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:10:58.475263+00:00", "trade", 8.4108, 35.0]
["2026-09-24T14:10:58.477001+00:00", "trade", 8.4108, 25.0]
["2026-09-24T14:10:58.633496+00:00", "trade", 8.405, 125.0]
["2026-09-24T14:10:58.634520+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:58.635001+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:58.635397+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:58.674811+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:59.010519+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:59.011165+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:59.275485+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:10:59.305689+00:00", "trade", 8.405, 500.0]
["2026-09-24T14:10:59.908112+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:59.908889+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:59.910087+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:59.911039+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:59.911400+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:10:59.994984+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:00.496320+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:00.497643+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:00.498089+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:00.654661+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:00.704640+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:00.705111+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:00.819072+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:00.819272+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:01.041971+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:01.365170+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:01.404202+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:01.404799+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:01.405385+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:01.405786+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:01.408407+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:01.408412+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:01.410522+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:01.414151+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:02.254248+00:00", "trade", 8.4206, 5.0]
["2026-09-24T14:11:02.323838+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:02.324304+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:02.324349+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:02.690578+00:00", "trade", 8.4086, 3.0]
["2026-09-24T14:11:02.736163+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:02.736699+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:02.736819+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:02.821631+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:02.822107+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:03.820675+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:04.129170+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:11:04.307622+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:04.308084+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:04.527315+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:04.527876+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:04.975186+00:00", "trade", 8.405, 1000.0]
["2026-09-24T14:11:04.975393+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:11:04.975574+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:11:04.975622+00:00", "trade", 8.405, 489.0]
["2026-09-24T14:11:04.975625+00:00", "trade", 8.405, 489.0]
["2026-09-24T14:11:04.975863+00:00", "trade", 8.405, 1200.0]
["2026-09-24T14:11:04.975941+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:04.975941+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:04.976021+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:04.976051+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:04.976091+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:04.976091+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:04.976216+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:04.976382+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:04.976584+00:00", "trade", 8.405, 1200.0]
["2026-09-24T14:11:04.977574+00:00", "trade", 8.405, 1200.0]
["2026-09-24T14:11:04.977655+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:04.978021+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:04.980581+00:00", "trade", 8.405, 1000.0]
["2026-09-24T14:11:04.981504+00:00", "trade", 8.405, 1000.0]
["2026-09-24T14:11:04.984397+00:00", "trade", 8.405, 489.0]
["2026-09-24T14:11:04.984977+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:05.033179+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:11:05.033185+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:11:05.034109+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:05.034184+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:05.034204+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:05.053793+00:00", "trade", 8.405, 34.0]
["2026-09-24T14:11:05.390266+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:05.390717+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:05.445699+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:11:05.752982+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:06.415407+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:06.415733+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:06.416489+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:06.887514+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:06.887980+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:06.888521+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:07.032889+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:07.291278+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:07.291795+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:07.365269+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:07.365279+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:07.365715+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:07.366196+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:07.679501+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:07.816266+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:07.868109+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:08.154174+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:08.154655+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:08.612328+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:08.692506+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:11:08.693952+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:08.906065+00:00", "trade", 8.4279, 6.0]
["2026-09-24T14:11:09.472326+00:00", "trade", 8.4052, 65.0]
["2026-09-24T14:11:10.401540+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:10.401615+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:10.402011+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:10.402247+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:10.866816+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:10.867417+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:10.867853+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:11.192966+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:11.531230+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:11.531671+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:11.532137+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:11.532232+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:11.532593+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:12.236421+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:12.236902+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:12.702493+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:12.703075+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:12.703551+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:13.061316+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:13.095339+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:11:13.095369+00:00", "trade", 8.405, 489.0]
["2026-09-24T14:11:13.095938+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:13.096052+00:00", "trade", 8.405, 1200.0]
["2026-09-24T14:11:13.096133+00:00", "trade", 8.405, 600.0]
["2026-09-24T14:11:13.096903+00:00", "trade", 8.405, 1000.0]
["2026-09-24T14:11:13.096918+00:00", "trade", 8.405, 211.0]
["2026-09-24T14:11:13.102691+00:00", "trade", 8.405, 489.0]
["2026-09-24T14:11:13.104228+00:00", "trade", 8.41, 143.0]
["2026-09-24T14:11:13.104228+00:00", "trade", 8.41, 75.0]
["2026-09-24T14:11:13.104288+00:00", "trade", 8.405, 489.0]
["2026-09-24T14:11:13.104303+00:00", "trade", 8.41, 25.0]
["2026-09-24T14:11:13.104308+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:11:13.104313+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:11:13.104313+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:11:13.104318+00:00", "trade", 8.41, 211.0]
["2026-09-24T14:11:13.104318+00:00", "trade", 8.41, 40.0]
["2026-09-24T14:11:13.104318+00:00", "trade", 8.41, 60.0]
["2026-09-24T14:11:13.104323+00:00", "trade", 8.41, 273.0]
["2026-09-24T14:11:13.104323+00:00", "trade", 8.41, 40.0]
["2026-09-24T14:11:13.104327+00:00", "trade", 8.41, 275.0]
["2026-09-24T14:11:13.104327+00:00", "trade", 8.41, 191.0]
["2026-09-24T14:11:13.104327+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:11:13.104331+00:00", "trade", 8.41, 148.0]
["2026-09-24T14:11:13.104331+00:00", "trade", 8.41, 202.0]
["2026-09-24T14:11:13.104334+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:11:13.104334+00:00", "trade", 8.41, 167.0]
["2026-09-24T14:11:13.104353+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:11:13.104408+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:11:13.104414+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:11:13.104419+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:11:13.104419+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:11:13.104419+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:11:13.104419+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:11:13.104424+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:11:13.104429+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:11:13.104469+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:11:13.104484+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:11:13.104489+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:11:13.104624+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:11:13.104649+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:11:13.104654+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.104709+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.104827+00:00", "trade", 8.405, 157.0]
["2026-09-24T14:11:13.104872+00:00", "trade", 8.405, 111.0]
["2026-09-24T14:11:13.104880+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.104893+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:11:13.104895+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.104953+00:00", "trade", 8.405, 549.0]
["2026-09-24T14:11:13.104960+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.104975+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.104980+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.104980+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105000+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105037+00:00", "trade", 8.405, 1223.0]
["2026-09-24T14:11:13.105055+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105055+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105070+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105097+00:00", "trade", 8.405, 200.0]
["2026-09-24T14:11:13.105145+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105202+00:00", "trade", 8.42, 35.0]
["2026-09-24T14:11:13.105220+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105220+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105274+00:00", "trade", 8.42, 196.0]
["2026-09-24T14:11:13.105289+00:00", "trade", 8.415, 35.0]
["2026-09-24T14:11:13.105296+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105361+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105411+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105436+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105466+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105491+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105491+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105501+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105621+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105697+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.105852+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.106022+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.108008+00:00", "trade", 8.405, 5.0]
["2026-09-24T14:11:13.108383+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.111578+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:11:13.112217+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.116034+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:11:13.117044+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.139703+00:00", "trade", 8.415, 1000.0]
["2026-09-24T14:11:13.139736+00:00", "trade", 8.415, 271.0]
["2026-09-24T14:11:13.140362+00:00", "trade", 8.405, 511.0]
["2026-09-24T14:11:13.140864+00:00", "trade", 8.415, 1300.0]
["2026-09-24T14:11:13.143543+00:00", "trade", 8.415, 600.0]
["2026-09-24T14:11:13.144873+00:00", "trade", 8.415, 2900.0]
["2026-09-24T14:11:13.155088+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:11:13.183734+00:00", "trade", 8.415, 2400.0]
["2026-09-24T14:11:13.289450+00:00", "trade", 8.42, 11.0]
["2026-09-24T14:11:13.289562+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:11:13.290145+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.290461+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.290631+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.319964+00:00", "trade", 8.415, 13400.0]
["2026-09-24T14:11:13.320803+00:00", "trade", 8.415, 14700.0]
["2026-09-24T14:11:13.320828+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.321845+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.326489+00:00", "trade", 8.415, 14700.0]
["2026-09-24T14:11:13.335207+00:00", "trade", 8.415, 14700.0]
["2026-09-24T14:11:13.342890+00:00", "trade", 8.415, 14700.0]
["2026-09-24T14:11:13.350291+00:00", "trade", 8.415, 14700.0]
["2026-09-24T14:11:13.452405+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.453257+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.521921+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.535162+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.679519+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:11:13.679851+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.679891+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.679971+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.680011+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.680042+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.680092+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.680092+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.680092+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.680237+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.680372+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.680372+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.680813+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.680873+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.680959+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.680959+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.721059+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.721064+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.721300+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.743151+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.802488+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.802733+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.802848+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.802969+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.803009+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.803490+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.803931+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.804693+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.862711+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.862711+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:13.863192+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:14.062089+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:14.117872+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:14.278003+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:14.330973+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:14.348866+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:14.349342+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:14.349377+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:14.349848+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:14.352840+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:14.450608+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:14.451084+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:14.531901+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:14.576103+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:11:14.576903+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:14.577384+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:11:14.673327+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:11:14.673330+00:00", "trade", 8.41, 43.0]
["2026-09-24T14:11:14.673382+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.673392+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.673462+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.673492+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.673513+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.673535+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:11:14.673718+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.673738+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.673758+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.673828+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.673830+00:00", "trade", 8.41, 21.0]
["2026-09-24T14:11:14.673868+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.674134+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.674174+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.674284+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.674294+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.674334+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.674334+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.674359+00:00", "trade", 8.41, 21.0]
["2026-09-24T14:11:14.674550+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.674680+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.674710+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.674775+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.674775+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.675162+00:00", "trade", 8.41, 12.0]
["2026-09-24T14:11:14.675182+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.675412+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.675748+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.675853+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.677542+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.677617+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.677832+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:11:14.678683+00:00", "trade", 8.41, 8.0]
["2026-09-24T14:11:14.679405+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:11:14.681909+00:00", "trade", 8.41, 6.0]
["2026-09-24T14:11:14.693968+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:11:14.694693+00:00", "trade", 8.41, 4.0]
["2026-09-24T14:11:14.695914+00:00", "trade", 8.41, 3.0]
["2026-09-24T14:11:14.708430+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:11:14.708430+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:11:14.709027+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.709027+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.709265+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:11:14.709503+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.709824+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.709864+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.710305+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.713746+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:11:14.714344+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.714821+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.763463+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:11:14.764573+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:11:14.765235+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.865751+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:11:14.866329+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:11:14.866707+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.866707+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.866942+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:14.867312+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:11:14.876974+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:11:14.901274+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:15.114602+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:11:15.115212+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:15.115262+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:15.115307+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:15.115708+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:15.115713+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:15.115713+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:15.115784+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:15.115959+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:15.116400+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:15.116786+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:15.645051+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:15.646049+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:15.954056+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:16.279053+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:11:16.793446+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:17.374331+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:17.474845+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:17.583498+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:17.849716+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:18.034174+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:18.034625+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:18.035107+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:18.285667+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:18.517744+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:18.518220+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:18.518661+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:18.957845+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:19.523308+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:19.523815+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:19.524271+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:19.564701+00:00", "trade", 8.405, 200.0]
["2026-09-24T14:11:19.566085+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:19.602251+00:00", "trade", 8.4248, 2.0]
["2026-09-24T14:11:19.746940+00:00", "trade", 8.4, 13.0]
["2026-09-24T14:11:19.747000+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:11:19.747941+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:11:19.823808+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:19.824249+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:19.927720+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:20.013117+00:00", "trade", 8.4077, 1.0]
["2026-09-24T14:11:20.023913+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:20.077090+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:20.077531+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:20.077561+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:20.077606+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:20.128737+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:20.240262+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:20.433151+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:20.433632+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:20.494331+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:20.533434+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:11:20.617118+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:11:20.617124+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:11:20.617124+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:11:20.617127+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:11:20.617142+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:11:20.617145+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:11:20.617148+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:11:20.617184+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:11:20.617187+00:00", "trade", 8.4, 1000.0]
["2026-09-24T14:11:20.617389+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:11:20.617454+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:11:20.617494+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.617524+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.617529+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.617539+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.617564+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.617614+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.617644+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.617665+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:11:20.617699+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.617825+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.617880+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.617885+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.617995+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.618135+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.618135+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.618200+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.618361+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.618361+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.618366+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.618406+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.618927+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.628109+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.631362+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.650723+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:20.668525+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:11:20.840729+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:11:20.910444+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:11:21.094688+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:21.095179+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:21.124373+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:21.165832+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:21.166283+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:21.653507+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:11:21.962024+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:22.020924+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:22.021400+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:22.021405+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:22.040801+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:22.137506+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:22.137536+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:22.137576+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:22.293873+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:22.376449+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:22.557575+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:22.669049+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:22.937608+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:23.342309+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:24.501335+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:11:24.731369+00:00", "trade", 8.395, 3000.0]
["2026-09-24T14:11:25.644902+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:25.645418+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:25.662859+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:25.673269+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:26.032252+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:26.033714+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:11:26.196758+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:26.197079+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:26.197149+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:26.232809+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:26.859347+00:00", "trade", 8.3967, 1.0]
["2026-09-24T14:11:26.878502+00:00", "trade", 8.3967, 1.0]
["2026-09-24T14:11:26.880423+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:26.880859+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:27.283771+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:27.569301+00:00", "trade", 8.3999, 2.0]
["2026-09-24T14:11:27.841141+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:27.964464+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:27.965051+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:28.697751+00:00", "trade", 8.4212, 25.0]
["2026-09-24T14:11:29.442006+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:29.588585+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:11:29.995010+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:30.543156+00:00", "trade", 8.395, 20.0]
["2026-09-24T14:11:30.927111+00:00", "trade", 8.4141, 5.0]
["2026-09-24T14:11:31.159437+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:31.350105+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:11:31.352893+00:00", "trade", 8.3957, 1.0]
["2026-09-24T14:11:32.650988+00:00", "trade", 8.395, 11.0]
["2026-09-24T14:11:32.652320+00:00", "trade", 8.395, 500.0]
["2026-09-24T14:11:32.848176+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:32.925905+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:32.929143+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:33.134345+00:00", "trade", 8.4248, 11.0]
["2026-09-24T14:11:33.191679+00:00", "trade", 8.395, 30.0]
["2026-09-24T14:11:33.397220+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:33.931467+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:11:34.029242+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:34.029268+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:34.031939+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:34.456388+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:34.456954+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:34.457565+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:35.160551+00:00", "trade", 8.395, 29.0]
["2026-09-24T14:11:36.046321+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:36.046607+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:36.046797+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:36.046797+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:36.047308+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:36.054864+00:00", "trade", 8.4248, 100.0]
["2026-09-24T14:11:36.655073+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:36.655098+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:36.856091+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:36.897710+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:36.899223+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:36.900065+00:00", "trade", 8.4, 32.0]
["2026-09-24T14:11:37.381070+00:00", "trade", 8.4, 35.0]
["2026-09-24T14:11:37.385235+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:11:37.748421+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:37.885723+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:38.092028+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:38.457088+00:00", "trade", 8.4, 250.0]
["2026-09-24T14:11:38.464227+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:39.835332+00:00", "trade", 8.4139, 3.0]
["2026-09-24T14:11:41.425222+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:11:41.426275+00:00", "trade", 8.395, 531.0]
["2026-09-24T14:11:41.624894+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:42.541902+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:11:43.103197+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:43.480398+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:43.593597+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:43.913320+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:11:44.285782+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:44.348298+00:00", "trade", 8.395, 26.0]
["2026-09-24T14:11:44.563117+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:44.563598+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:44.737802+00:00", "trade", 8.39, 15.0]
["2026-09-24T14:11:44.737895+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:11:44.737985+00:00", "trade", 8.39, 85.0]
["2026-09-24T14:11:45.378655+00:00", "trade", 8.4248, 2.0]
["2026-09-24T14:11:45.803455+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:46.895682+00:00", "trade", 8.395, 101.0]
["2026-09-24T14:11:47.023519+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:47.069432+00:00", "trade", 8.3962, 1000.0]
["2026-09-24T14:11:48.169308+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:11:49.744410+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:50.170513+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:51.489862+00:00", "trade", 8.395, 510.0]
["2026-09-24T14:11:51.588145+00:00", "trade", 8.3977, 345.0]
["2026-09-24T14:11:52.735582+00:00", "trade", 8.3969, 5000.0]
["2026-09-24T14:11:53.348661+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:53.636469+00:00", "trade", 8.4122, 54.0]
["2026-09-24T14:11:53.776764+00:00", "trade", 8.4121, 54.0]
["2026-09-24T14:11:53.825254+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:53.825304+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:53.825970+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:53.875669+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:53.937952+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:53.998916+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:54.127116+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:54.331622+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:54.823145+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:54.823421+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:54.836173+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:11:54.836176+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:54.841379+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:54.843308+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:54.913630+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:54.954743+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:55.032408+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:55.141392+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:55.174826+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:11:55.282221+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:55.282291+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:55.282752+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:55.923746+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:55.923766+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:55.924337+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:55.924463+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:55.924778+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:56.049921+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:56.050612+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:56.126167+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:56.520243+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:56.637183+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:11:56.641672+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:56.736464+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:11:56.958159+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:57.142327+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:57.418644+00:00", "trade", 8.3901, 24.0]
["2026-09-24T14:11:57.419385+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:57.440627+00:00", "trade", 8.3901, 1.0]
["2026-09-24T14:11:57.579623+00:00", "trade", 8.3901, 80.0]
["2026-09-24T14:11:58.116203+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:11:58.125715+00:00", "trade", 8.398, 1.0]
["2026-09-24T14:11:58.643379+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:58.656566+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:58.656811+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:58.679756+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:58.687441+00:00", "trade", 8.4113, 5.0]
["2026-09-24T14:11:58.744139+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:58.744432+00:00", "trade", 8.39, 6.0]
["2026-09-24T14:11:58.744432+00:00", "trade", 8.39, 11.0]
["2026-09-24T14:11:58.745056+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:58.745056+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:58.804431+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:11:58.806477+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:59.141789+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:59.150376+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:11:59.198689+00:00", "trade", 8.4244, 11.0]
["2026-09-24T14:11:59.350219+00:00", "trade", 8.4098, 33.0]
["2026-09-24T14:11:59.586811+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:59.587272+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:59.669087+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:11:59.995036+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:00.034821+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:00.035277+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:00.366986+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:01.026673+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:01.026758+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:01.026799+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:01.027199+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:01.027240+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:01.028117+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:01.923033+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:01.923520+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:01.923520+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:01.923825+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:02.022124+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:02.022605+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:02.865052+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:02.865593+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:02.865899+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:02.866345+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:02.960437+00:00", "trade", 8.3901, 500.0]
["2026-09-24T14:12:02.961787+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:03.113142+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:03.134809+00:00", "trade", 8.3905, 100.0]
["2026-09-24T14:12:03.136202+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:03.238992+00:00", "trade", 8.395, 150.0]
["2026-09-24T14:12:03.298517+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:03.483524+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:12:03.710271+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:03.710712+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:03.995253+00:00", "trade", 8.4244, 100.0]
["2026-09-24T14:12:04.273634+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:12:04.344879+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:04.344994+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:04.345029+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:04.443330+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:12:04.509480+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:04.509971+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:04.510412+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:05.350178+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:05.350228+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:06.206985+00:00", "trade", 8.4, 3000.0]
["2026-09-24T14:12:06.207521+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:06.207551+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:06.207761+00:00", "trade", 8.4, 1568.0]
["2026-09-24T14:12:06.207900+00:00", "trade", 8.395, 489.0]
["2026-09-24T14:12:06.208042+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:06.212203+00:00", "trade", 8.4, 32.0]
["2026-09-24T14:12:06.212470+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:12:06.222256+00:00", "trade", 8.4, 3224.0]
["2026-09-24T14:12:06.243149+00:00", "trade", 8.4, 487.0]
["2026-09-24T14:12:06.387544+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:06.568408+00:00", "trade", 8.39, 39.0]
["2026-09-24T14:12:06.582031+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:12:06.610092+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:06.733044+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:12:07.029969+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:12:07.365473+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:07.365738+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:07.366340+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:07.366540+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:08.279620+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:08.545668+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:09.164322+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:12:09.436119+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:09.436339+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:09.436369+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:09.630656+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:10.216248+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:11.020955+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:11.150728+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:11.175393+00:00", "trade", 8.4095, 12.0]
["2026-09-24T14:12:11.640924+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:12:11.640942+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:12:11.641179+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:12:11.858175+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:11.859102+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:11.871752+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:11.872068+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:12.007610+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:12.296184+00:00", "trade", 8.4238, 7.0]
["2026-09-24T14:12:12.320629+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:12.567287+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:12:12.568829+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:12.604374+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:12:12.678655+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:12.678700+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:12.678790+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:12.850754+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:12.911662+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:12:12.915087+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:13.732464+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:13.733031+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:13.733091+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:13.734344+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:13.830391+00:00", "trade", 8.4, 11.0]
["2026-09-24T14:12:13.830746+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:12:13.951507+00:00", "trade", 8.4229, 19.0]
["2026-09-24T14:12:13.952878+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:14.194758+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:14.335512+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:14.610986+00:00", "trade", 8.3901, 19.0]
["2026-09-24T14:12:14.652506+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:14.653017+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:14.655488+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:14.927696+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:12:15.020586+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:15.020651+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:15.021092+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:15.142235+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:15.379964+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:12:15.614615+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:12:16.095668+00:00", "trade", 8.3975, 20.0]
["2026-09-24T14:12:16.096586+00:00", "trade", 8.3975, 10.0]
["2026-09-24T14:12:16.190039+00:00", "trade", 8.3965, 900.0]
["2026-09-24T14:12:18.821310+00:00", "trade", 8.3902, 3.0]
["2026-09-24T14:12:18.823226+00:00", "trade", 8.395, 9.0]
["2026-09-24T14:12:21.561420+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:21.929545+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:21.929570+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:22.223408+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:22.229772+00:00", "trade", 8.395, 2.0]
["2026-09-24T14:12:22.468717+00:00", "trade", 8.4093, 5.0]
["2026-09-24T14:12:22.571601+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:22.605276+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:23.025917+00:00", "trade", 8.3986, 20.0]
["2026-09-24T14:12:23.292244+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:23.578628+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:12:23.796315+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:12:23.857587+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:23.858139+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:23.858544+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:23.962852+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:24.150954+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:24.310233+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:24.418214+00:00", "trade", 8.3923, 1.0]
["2026-09-24T14:12:25.666571+00:00", "trade", 8.3999, 500.0]
["2026-09-24T14:12:25.754810+00:00", "trade", 8.39, 550.0]
["2026-09-24T14:12:25.756133+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:12:25.759288+00:00", "trade", 8.39, 900.0]
["2026-09-24T14:12:25.761011+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:12:25.761365+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:12:25.762274+00:00", "trade", 8.39, 1990.0]
["2026-09-24T14:12:25.917728+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:25.918610+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:25.932879+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:25.933010+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:25.933065+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:27.838428+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:27.838468+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:28.467767+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:12:28.988614+00:00", "trade", 8.3999, 1.0]
["2026-09-24T14:12:29.239801+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:12:29.593684+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:29.594246+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:29.641483+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:29.765568+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:29.995058+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:30.234853+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:30.282541+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:30.435773+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:12:30.698749+00:00", "trade", 8.3942, 500.0]
["2026-09-24T14:12:31.111434+00:00", "trade", 8.3986, 2.0]
["2026-09-24T14:12:31.389317+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:31.390735+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:31.458932+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:31.560318+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:31.562363+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:32.084213+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:32.186841+00:00", "trade", 8.39, 250.0]
["2026-09-24T14:12:32.201572+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:32.649707+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:32.649837+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:32.650875+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:32.878045+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:32.878215+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:32.878661+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:33.632718+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:34.193901+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:12:34.228193+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:34.402729+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:12:34.904370+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:36.036593+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:12:36.037965+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:36.118781+00:00", "trade", 8.396, 10.0]
["2026-09-24T14:12:36.139972+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:36.918387+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:37.719180+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:37.719446+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:37.719486+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:38.135093+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:38.135179+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:38.750197+00:00", "trade", 8.3977, 1.0]
["2026-09-24T14:12:39.511333+00:00", "trade", 8.3999, 200.0]
["2026-09-24T14:12:40.224293+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:40.224775+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:40.337578+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:41.228129+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:41.646804+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:41.934862+00:00", "trade", 8.39, 6.0]
["2026-09-24T14:12:41.934866+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:12:41.934866+00:00", "trade", 8.39, 1000.0]
["2026-09-24T14:12:41.934871+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:12:41.934904+00:00", "trade", 8.39, 3000.0]
["2026-09-24T14:12:41.934904+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:12:41.934904+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:41.934904+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:41.934907+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:12:41.934913+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:12:41.934913+00:00", "trade", 8.39, 26.0]
["2026-09-24T14:12:41.934919+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:12:41.934919+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:12:41.934919+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:41.934925+00:00", "trade", 8.39, 4116.0]
["2026-09-24T14:12:41.934929+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:41.934937+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:12:41.934943+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:12:41.934946+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:12:41.934946+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:12:41.934953+00:00", "trade", 8.39, 468.0]
["2026-09-24T14:12:41.934953+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:12:41.934953+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:12:41.934955+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:12:41.935012+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:12:41.935015+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:12:41.935015+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:12:41.935027+00:00", "trade", 8.39, 104.0]
["2026-09-24T14:12:41.935030+00:00", "trade", 8.39, 18.0]
["2026-09-24T14:12:41.935036+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:12:41.935036+00:00", "trade", 8.39, 60.0]
["2026-09-24T14:12:41.935045+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:12:41.935051+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:12:41.935051+00:00", "trade", 8.39, 49.0]
["2026-09-24T14:12:41.935057+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:12:41.935184+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:12:41.935190+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:12:41.935195+00:00", "trade", 8.39, 11.0]
["2026-09-24T14:12:41.935195+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:12:41.935195+00:00", "trade", 8.39, 26.0]
["2026-09-24T14:12:41.935199+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:12:41.935203+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:12:41.935203+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:12:41.935205+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:12:41.935406+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:12:41.935406+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:12:41.935428+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:12:41.935428+00:00", "trade", 8.39, 737.0]
["2026-09-24T14:12:41.935433+00:00", "trade", 8.39, 737.0]
["2026-09-24T14:12:41.935433+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:12:41.935433+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:12:41.935436+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:12:41.935495+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:41.935496+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:12:41.935650+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:12:41.935656+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:12:41.935659+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:12:41.935662+00:00", "trade", 8.39, 8.0]
["2026-09-24T14:12:41.935680+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:12:41.935689+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:12:41.935731+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:12:41.935734+00:00", "trade", 8.39, 5780.0]
["2026-09-24T14:12:41.935779+00:00", "trade", 8.39, 600.0]
["2026-09-24T14:12:41.935781+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:41.935841+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:41.935856+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:41.935920+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:12:41.936368+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:12:41.937314+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:41.938417+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:41.938477+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:41.938838+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:41.945935+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:42.099482+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:12:42.174507+00:00", "trade", 8.39, 1400.0]
["2026-09-24T14:12:42.336483+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:42.337405+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:42.633593+00:00", "trade", 8.395, 4.0]
["2026-09-24T14:12:42.698659+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:42.699145+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:42.967152+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:43.069064+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:43.069465+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:43.070623+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:43.071184+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:43.084942+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:43.398650+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:12:43.529934+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:43.962217+00:00", "trade", 8.3986, 2.0]
["2026-09-24T14:12:43.965314+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:45.034015+00:00", "trade", 8.4064, 5.0]
["2026-09-24T14:12:45.034069+00:00", "trade", 8.3929, 64.0]
["2026-09-24T14:12:45.218081+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:45.218162+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:45.218763+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:45.220522+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:45.220963+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:45.221445+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:45.276821+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:45.340036+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:45.458699+00:00", "trade", 8.4075, 44.0]
["2026-09-24T14:12:45.864661+00:00", "trade", 8.395, 80.0]
["2026-09-24T14:12:45.865295+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:45.866813+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:45.867530+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:45.997734+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:45.998411+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.000777+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.001218+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.023861+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.036371+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.058233+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.058424+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.058469+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.058574+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:12:46.069375+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.069400+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.069861+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.092765+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.135662+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.136158+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.238812+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.526381+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:12:46.673256+00:00", "trade", 8.3929, 26.0]
["2026-09-24T14:12:46.702244+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.702564+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:46.758061+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:47.191086+00:00", "trade", 8.3929, 68.0]
["2026-09-24T14:12:47.351752+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:47.368679+00:00", "trade", 8.395, 47.0]
["2026-09-24T14:12:47.435085+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:47.435601+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:47.436403+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:47.436824+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:47.445766+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:47.446327+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:47.556683+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:12:47.698142+00:00", "trade", 8.3918, 1000.0]
["2026-09-24T14:12:47.779188+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:47.779995+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:47.780501+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:47.780952+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:47.781619+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:47.818446+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:47.835251+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.026957+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.088410+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:12:48.089455+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.102020+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.490584+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.495746+00:00", "trade", 8.39, 142.0]
["2026-09-24T14:12:48.496187+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.496227+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.496307+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.496307+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.496548+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.548607+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.549048+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.549083+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.631507+00:00", "trade", 8.3999, 400.0]
["2026-09-24T14:12:48.632857+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.658553+00:00", "trade", 8.4206, 3.0]
["2026-09-24T14:12:48.979882+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:12:48.979885+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:12:48.979936+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:12:48.979945+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:12:48.979948+00:00", "trade", 8.4, 44.0]
["2026-09-24T14:12:48.979951+00:00", "trade", 8.4, 56.0]
["2026-09-24T14:12:48.980663+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.980802+00:00", "trade", 8.395, 487.0]
["2026-09-24T14:12:48.980829+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.980904+00:00", "trade", 8.395, 489.0]
["2026-09-24T14:12:48.980944+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.980944+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.980944+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.980984+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.981385+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.982944+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.982944+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.983625+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:48.983625+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.494304+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.494655+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.494815+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.494951+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.583441+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.583541+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.583982+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.583982+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.585205+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.591575+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.606626+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.823020+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.823416+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.823542+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.823577+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.825050+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.826138+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.830167+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.830608+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.921031+00:00", "trade", 8.3901, 1636.0]
["2026-09-24T14:12:49.921890+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.922392+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.922677+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.923188+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.923204+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.969584+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.969609+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:49.992458+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:50.051854+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:50.052095+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:50.086146+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:50.297550+00:00", "trade", 8.4, 207.0]
["2026-09-24T14:12:50.297902+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:12:51.729637+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:51.729837+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:51.729837+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:51.730118+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:51.732077+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:51.732759+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:52.183224+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:52.184267+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:52.184743+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:52.294223+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:52.441789+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:52.442230+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:52.553665+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:52.561188+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:52.582875+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:52.583476+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:52.602516+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:52.738655+00:00", "trade", 8.3999, 5000.0]
["2026-09-24T14:12:53.187271+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:53.217082+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:53.596327+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:12:54.322032+00:00", "trade", 8.395, 18.0]
["2026-09-24T14:12:55.465070+00:00", "trade", 8.3999, 1.0]
["2026-09-24T14:12:55.868879+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:12:55.870112+00:00", "trade", 8.395, 290.0]
["2026-09-24T14:12:56.108859+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:56.392358+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:56.392979+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:56.393315+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:56.393315+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:56.421362+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:56.576349+00:00", "trade", 8.395, 146.0]
["2026-09-24T14:12:56.888096+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:56.944917+00:00", "trade", 8.4201, 2.0]
["2026-09-24T14:12:57.004553+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:57.073397+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:12:57.074389+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:57.074389+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:57.074414+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:57.074582+00:00", "trade", 8.395, 441.0]
["2026-09-24T14:12:57.075657+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:57.075657+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:57.076093+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:57.243346+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:12:57.518760+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:57.535869+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:12:57.729305+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:57.884078+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:57.884840+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:59.146266+00:00", "trade", 8.4066, 4.0]
["2026-09-24T14:12:59.147967+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:59.148648+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:59.149129+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:12:59.995075+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:00.062805+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:13:00.101267+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:00.170822+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:00.477592+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:01.003316+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:01.796676+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:01.797153+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:01.930795+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:01.931231+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:02.100423+00:00", "trade", 8.3962, 5000.0]
["2026-09-24T14:13:02.775668+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:03.029952+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:03.592534+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:04.869153+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:04.869584+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:04.870331+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:05.039027+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:05.039273+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:05.040285+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:05.369753+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:05.370154+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:05.492112+00:00", "trade", 8.4, 129.0]
["2026-09-24T14:13:06.001853+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:13:06.045036+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:06.045207+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:13:06.045595+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:13:06.045610+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:13:06.045610+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:13:06.045616+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:13:06.045730+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:06.045760+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:06.045760+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:06.045760+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:06.045795+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:06.045810+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:06.046196+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:06.049084+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:13:06.453584+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:06.896927+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:07.309904+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:07.310941+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:07.316505+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:08.376569+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:08.388187+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:08.669713+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:13:08.694967+00:00", "trade", 8.4063, 5.0]
["2026-09-24T14:13:09.523259+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:09.523460+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:09.628250+00:00", "trade", 8.395, 250.0]
["2026-09-24T14:13:09.653302+00:00", "trade", 8.4196, 29.0]
["2026-09-24T14:13:09.696467+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:13:09.855248+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:10.055165+00:00", "trade", 8.4196, 9.0]
["2026-09-24T14:13:10.060501+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:10.081180+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:13:10.082984+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:10.083440+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:10.213507+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:13:10.244119+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:13:10.295154+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:13:10.402068+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:10.422591+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:10.592726+00:00", "trade", 8.3998, 5.0]
["2026-09-24T14:13:10.991997+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:13:11.060793+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:11.061786+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:11.345821+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:11.346317+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:11.353404+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:11.365543+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:11.651530+00:00", "trade", 8.39, 103.0]
["2026-09-24T14:13:11.652916+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:11.781035+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:12.108002+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:12.303336+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:13.076794+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:13.077110+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:13.077842+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:13.159471+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:13.494116+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:13.707973+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:13:14.029970+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:14.985029+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:15.127536+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:15.127756+00:00", "trade", 8.395, 487.0]
["2026-09-24T14:13:15.128050+00:00", "trade", 8.395, 813.0]
["2026-09-24T14:13:15.128138+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:13:15.128190+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:15.128210+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:15.128264+00:00", "trade", 8.395, 489.0]
["2026-09-24T14:13:15.128440+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:15.128531+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:13:15.128676+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:15.128756+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:15.129259+00:00", "trade", 8.395, 489.0]
["2026-09-24T14:13:15.129545+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:13:15.129568+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:15.129568+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:15.134293+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:13:15.135647+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:15.159556+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:13:15.163489+00:00", "trade", 8.395, 487.0]
["2026-09-24T14:13:15.163508+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:13:15.163508+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:13:15.163517+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:13:15.163778+00:00", "trade", 8.395, 1200.0]
["2026-09-24T14:13:15.164049+00:00", "trade", 8.395, 489.0]
["2026-09-24T14:13:15.164073+00:00", "trade", 8.395, 913.0]
["2026-09-24T14:13:15.164094+00:00", "trade", 8.395, 1200.0]
["2026-09-24T14:13:15.164563+00:00", "trade", 8.395, 1200.0]
["2026-09-24T14:13:15.164852+00:00", "trade", 8.395, 1200.0]
["2026-09-24T14:13:15.164879+00:00", "trade", 8.395, 511.0]
["2026-09-24T14:13:15.180164+00:00", "trade", 8.395, 311.0]
["2026-09-24T14:13:15.197663+00:00", "trade", 8.395, 1060.0]
["2026-09-24T14:13:15.392186+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:13:15.643929+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:13:16.033649+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:16.033656+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:13:16.033658+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:16.033662+00:00", "trade", 8.4, 74.0]
["2026-09-24T14:13:16.033662+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:13:16.033662+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:13:16.033689+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:13:16.033689+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:16.033692+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:13:16.033695+00:00", "trade", 8.4, 99.0]
["2026-09-24T14:13:16.033701+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:13:16.033701+00:00", "trade", 8.4, 197.0]
["2026-09-24T14:13:16.033701+00:00", "trade", 8.4, 3.0]
["2026-09-24T14:13:16.033707+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:16.033707+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:13:16.033714+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:13:16.033714+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:16.033714+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:16.033719+00:00", "trade", 8.4, 696.0]
["2026-09-24T14:13:16.033719+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:13:16.033719+00:00", "trade", 8.4, 17.0]
["2026-09-24T14:13:16.033722+00:00", "trade", 8.4, 1223.0]
["2026-09-24T14:13:16.033722+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:16.033728+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:13:16.033755+00:00", "trade", 8.4, 80.0]
["2026-09-24T14:13:16.033755+00:00", "trade", 8.4, 60.0]
["2026-09-24T14:13:16.033755+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:16.033776+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:16.033782+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:16.033782+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:16.033848+00:00", "trade", 8.4, 78.0]
["2026-09-24T14:13:16.033851+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:13:16.033854+00:00", "trade", 8.4, 38.0]
["2026-09-24T14:13:16.033866+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:16.033899+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:13:16.033902+00:00", "trade", 8.4, 230.0]
["2026-09-24T14:13:16.033960+00:00", "trade", 8.4, 62.0]
["2026-09-24T14:13:16.033962+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.033978+00:00", "trade", 8.4, 30.0]
["2026-09-24T14:13:16.033980+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:13:16.033982+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.033983+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:13:16.034012+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.034072+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.034113+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.034167+00:00", "trade", 8.4, 198.0]
["2026-09-24T14:13:16.034173+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:13:16.034194+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:13:16.034248+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.034273+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.034278+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.034283+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.034293+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.034298+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.034338+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.034413+00:00", "trade", 8.4, 55.0]
["2026-09-24T14:13:16.034413+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.034493+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.034513+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.034539+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.034794+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.037886+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.038458+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.038593+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.038593+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.038814+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.039074+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:13:16.040017+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:16.040479+00:00", "trade", 8.4, 705.0]
["2026-09-24T14:13:16.041745+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:13:16.041856+00:00", "trade", 8.4, 60.0]
["2026-09-24T14:13:16.043317+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:13:16.043387+00:00", "trade", 8.4, 60.0]
["2026-09-24T14:13:16.043871+00:00", "trade", 8.4, 29.0]
["2026-09-24T14:13:16.044475+00:00", "trade", 8.4, 618.0]
["2026-09-24T14:13:16.047540+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:16.047545+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:16.047559+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:16.047588+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:13:16.047588+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:13:16.047630+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:16.047700+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:16.047708+00:00", "trade", 8.4, 198.0]
["2026-09-24T14:13:16.047710+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:16.047714+00:00", "trade", 8.4, 618.0]
["2026-09-24T14:13:16.047715+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:16.047725+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:16.047726+00:00", "trade", 8.4, 705.0]
["2026-09-24T14:13:16.047875+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.047975+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.047996+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.048090+00:00", "trade", 8.4, 202.0]
["2026-09-24T14:13:16.048099+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:16.048099+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:16.048192+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:13:16.048213+00:00", "trade", 8.4, 168.0]
["2026-09-24T14:13:16.048228+00:00", "trade", 8.4, 229.0]
["2026-09-24T14:13:16.048271+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.048327+00:00", "trade", 8.395, 489.0]
["2026-09-24T14:13:16.048341+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.048406+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.048406+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.048442+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.048502+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.048567+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.048567+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.048572+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.048597+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.048983+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.049169+00:00", "trade", 8.4, 29.0]
["2026-09-24T14:13:16.049431+00:00", "trade", 8.4, 838.0]
["2026-09-24T14:13:16.049494+00:00", "trade", 8.41, 56.0]
["2026-09-24T14:13:16.049759+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:13:16.050166+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.050221+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.050241+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.050354+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:13:16.050438+00:00", "trade", 8.4, 198.0]
["2026-09-24T14:13:16.050487+00:00", "trade", 8.4, 198.0]
["2026-09-24T14:13:16.050682+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.050767+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.051008+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.051123+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.051890+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.051905+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.052120+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.052558+00:00", "trade", 8.405, 148.0]
["2026-09-24T14:13:16.061724+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:16.062325+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.062360+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.062385+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.062625+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.063026+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.063157+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.065247+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.070053+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.071100+00:00", "trade", 8.4, 233.0]
["2026-09-24T14:13:16.071146+00:00", "trade", 8.4, 29.0]
["2026-09-24T14:13:16.071536+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:13:16.071651+00:00", "trade", 8.4, 560.0]
["2026-09-24T14:13:16.071780+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:13:16.084472+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.092436+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.358623+00:00", "trade", 8.4023, 1.0]
["2026-09-24T14:13:16.369008+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.369349+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:16.519021+00:00", "trade", 8.405, 5.0]
["2026-09-24T14:13:16.914304+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:13:17.507655+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:17.508080+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:17.509800+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:18.153330+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:13:18.355695+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:18.355800+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:18.355886+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:18.359294+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:18.558642+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:13:18.942736+00:00", "trade", 8.405, 10.0]
["2026-09-24T14:13:18.956328+00:00", "trade", 8.3953, 200.0]
["2026-09-24T14:13:18.957083+00:00", "trade", 8.3953, 100.0]
["2026-09-24T14:13:19.049424+00:00", "trade", 8.4099, 200.0]
["2026-09-24T14:13:19.051709+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:19.052466+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:19.052466+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:19.056661+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:19.097451+00:00", "trade", 8.4171, 1.0]
["2026-09-24T14:13:19.484422+00:00", "trade", 8.4091, 100.0]
["2026-09-24T14:13:19.742433+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:13:21.020719+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.020719+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.253356+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.258864+00:00", "trade", 8.4, 19.0]
["2026-09-24T14:13:21.259436+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.259436+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.259516+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.259516+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.259556+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.259556+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.259757+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.259957+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.260037+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.263074+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.503080+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.547766+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.651122+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.754157+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.774801+00:00", "trade", 8.405, 10.0]
["2026-09-24T14:13:21.856991+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:21.960101+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.061733+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.064619+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.065096+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.071842+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.072032+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.073050+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.076177+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.150007+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.152889+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.153205+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.155405+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.833752+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.834269+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.834349+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.834349+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.836950+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.837787+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:22.854913+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:23.091606+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:13:23.273011+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:23.273031+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:23.273532+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:23.273573+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:23.303338+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:23.561066+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:23.607476+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:24.547129+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:24.547164+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:24.547585+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:24.674602+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:25.717777+00:00", "trade", 8.4086, 1000.0]
["2026-09-24T14:13:25.743585+00:00", "trade", 8.3969, 54.0]
["2026-09-24T14:13:25.745006+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:25.745036+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:25.745086+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:25.747427+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:26.005570+00:00", "trade", 8.405, 1800.0]
["2026-09-24T14:13:26.006919+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:26.095255+00:00", "trade", 8.4184, 100.0]
["2026-09-24T14:13:26.096887+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:26.097549+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:26.097769+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:26.097810+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:26.414127+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:13:26.420857+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:26.420912+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:26.445676+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:26.529591+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:26.694989+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.020708+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.020803+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.021470+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.021545+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.021886+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.022141+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.022547+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.022572+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.103379+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.103409+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.103951+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.111169+00:00", "trade", 8.4062, 5.0]
["2026-09-24T14:13:27.111764+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.112200+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.140011+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.140508+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.140949+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.208850+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.208890+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.249687+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.397575+00:00", "trade", 8.3952, 20.0]
["2026-09-24T14:13:27.486420+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.486460+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.486500+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.574990+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:27.959221+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:13:27.959262+00:00", "trade", 8.405, 200.0]
["2026-09-24T14:13:27.966001+00:00", "trade", 8.402, 14.0]
["2026-09-24T14:13:27.988564+00:00", "trade", 8.4025, 14.0]
["2026-09-24T14:13:28.024739+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:28.024834+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:28.025235+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:28.025235+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:28.025716+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:28.029315+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:28.063767+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:28.066288+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:28.066769+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:28.131708+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:28.173528+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:28.212610+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:28.409057+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:28.653357+00:00", "trade", 8.4, 3.0]
["2026-09-24T14:13:28.653718+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:13:28.710580+00:00", "trade", 8.3955, 27.0]
["2026-09-24T14:13:29.081100+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:29.208928+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:29.365551+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:29.365711+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:29.634354+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:29.635347+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:29.995087+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:30.102071+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:30.102191+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:30.102522+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:30.697010+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:30.697130+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:30.697491+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:30.769841+00:00", "trade", 8.405, 25.0]
["2026-09-24T14:13:30.782793+00:00", "trade", 8.405, 25.0]
["2026-09-24T14:13:31.372194+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:31.373643+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:31.375943+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:31.377868+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:31.421597+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:31.562026+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:31.562036+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:32.652327+00:00", "trade", 8.3955, 5.0]
["2026-09-24T14:13:32.826561+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:32.827117+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:32.964484+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:13:32.965762+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:32.966478+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:33.470045+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:33.470085+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:33.772258+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:33.772384+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:34.000576+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:34.001233+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:34.011071+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:34.011562+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:34.529874+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:34.887384+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:34.887424+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:34.887865+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:34.888185+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:34.889188+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:35.014165+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:35.704651+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:35.777552+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:13:35.976126+00:00", "trade", 8.3973, 23.0]
["2026-09-24T14:13:36.022356+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:36.272916+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:36.299524+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:36.299966+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:36.313929+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:36.316009+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:36.496387+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:36.686576+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:13:36.687532+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:36.687572+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:36.687572+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:36.687607+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:36.689852+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:36.717528+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:37.183530+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:37.183552+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:13:37.183556+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:13:37.183560+00:00", "trade", 8.405, 1000.0]
["2026-09-24T14:13:37.183560+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:13:37.183565+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:13:37.183567+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:13:37.183580+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:37.184085+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:13:37.184127+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:37.184237+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:37.184533+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:37.184538+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:37.184613+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:37.184613+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:37.184673+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:37.184974+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:37.209029+00:00", "trade", 8.405, 500.0]
["2026-09-24T14:13:37.209938+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:37.919224+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:38.078758+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:38.079044+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:38.079044+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:38.079505+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:38.344269+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:38.344830+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:38.932783+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:13:40.946323+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:13:40.948037+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:40.948754+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:40.949195+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:41.089784+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:41.097357+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:41.099352+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:41.287081+00:00", "trade", 8.3976, 56.0]
["2026-09-24T14:13:41.385848+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:41.386419+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:41.386900+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:41.386900+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:41.387336+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:41.410667+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:41.610131+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.220010+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.220010+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.275612+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.276103+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.290913+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.290923+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.290928+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.291164+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.484854+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.484874+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.485035+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.485316+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.485316+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.485536+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.485772+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.769386+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:42.769456+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:43.374386+00:00", "trade", 8.4, 45.0]
["2026-09-24T14:13:43.374449+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:43.375376+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:43.375403+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:13:43.375411+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:43.375777+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:43.375892+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:43.468663+00:00", "trade", 8.405, 5.0]
["2026-09-24T14:13:43.496579+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:43.522972+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:43.523022+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:43.523513+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:43.523633+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:43.523753+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:43.557243+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:43.615025+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:43.739130+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:44.138484+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:44.138529+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:44.139482+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:44.139592+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:44.367834+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:44.367945+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:45.738236+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:45.975179+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:46.799875+00:00", "trade", 8.405, 5.0]
["2026-09-24T14:13:46.799965+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:13:46.853076+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:46.853998+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:46.854118+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:46.897854+00:00", "trade", 8.3958, 1.0]
["2026-09-24T14:13:46.899200+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:48.289989+00:00", "trade", 8.4086, 21.0]
["2026-09-24T14:13:48.662785+00:00", "trade", 8.405, 2.0]
["2026-09-24T14:13:48.724608+00:00", "trade", 8.4, 3.0]
["2026-09-24T14:13:48.724621+00:00", "trade", 8.405, 3.0]
["2026-09-24T14:13:49.124773+00:00", "trade", 8.405, 5.0]
["2026-09-24T14:13:49.137259+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:49.138136+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:49.186757+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:49.561021+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:50.025986+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:50.026757+00:00", "trade", 8.405, 14.0]
["2026-09-24T14:13:51.415799+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:51.416506+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:51.416947+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:51.440242+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:51.691810+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:51.693013+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:51.838996+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:13:51.873146+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:52.045962+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:52.057125+00:00", "trade", 8.405, 2500.0]
["2026-09-24T14:13:52.523582+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:52.524153+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:52.568076+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:13:52.767350+00:00", "trade", 8.3979, 39.0]
["2026-09-24T14:13:52.867589+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:52.867615+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:52.868071+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:52.991810+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:52.992406+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:52.992742+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:53.108592+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:13:53.254594+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:53.261836+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:53.263545+00:00", "trade", 8.4, 29.0]
["2026-09-24T14:13:53.264062+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:53.264072+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:53.264082+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:53.264117+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:53.264127+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:53.396913+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:53.396913+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:53.434772+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:53.716006+00:00", "trade", 8.4001, 1.0]
["2026-09-24T14:13:53.716602+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:53.716672+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:53.717073+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:53.717224+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:53.989235+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.117395+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.117861+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.237515+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.238397+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.238428+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.238478+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.239234+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.239585+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.240076+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.588556+00:00", "trade", 8.405, 10.0]
["2026-09-24T14:13:54.617919+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.617919+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.618355+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.631161+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.631211+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.632028+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.651314+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:54.672815+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.023408+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.023408+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.029247+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.216491+00:00", "trade", 8.396, 100.0]
["2026-09-24T14:13:55.217554+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.329430+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.329470+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.334146+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.531415+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.537329+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.537801+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.538297+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.781019+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.834355+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.834751+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.936814+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.937084+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.937165+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.937811+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.938508+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:55.940588+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:56.030341+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:56.030496+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:57.916671+00:00", "trade", 8.4001, 4.0]
["2026-09-24T14:13:58.200564+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.205651+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.206197+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.212061+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.212793+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.212868+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.213329+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:13:58.213625+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.213925+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.214086+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.214166+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.259539+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.260411+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.260416+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.264576+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.674199+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.674836+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.674871+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.675598+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:58.689776+00:00", "trade", 8.396, 5.0]
["2026-09-24T14:13:58.864054+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:13:58.910386+00:00", "trade", 8.4, 2000.0]
["2026-09-24T14:13:58.910446+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:59.060556+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:59.060563+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:59.060563+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:13:59.060563+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:13:59.060590+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:13:59.060590+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:13:59.060596+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:13:59.060596+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:59.060599+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:13:59.060603+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:13:59.060606+00:00", "trade", 8.4, 29.0]
["2026-09-24T14:13:59.060606+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:13:59.060606+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:13:59.060606+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:13:59.060611+00:00", "trade", 8.4, 1000.0]
["2026-09-24T14:13:59.060611+00:00", "trade", 8.4, 17.0]
["2026-09-24T14:13:59.060611+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:13:59.060615+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:13:59.060615+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:59.060620+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:13:59.060620+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:13:59.060620+00:00", "trade", 8.4, 122.0]
["2026-09-24T14:13:59.060620+00:00", "trade", 8.4, 278.0]
["2026-09-24T14:13:59.060623+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:13:59.060623+00:00", "trade", 8.4, 57.0]
["2026-09-24T14:13:59.060623+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:13:59.060623+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060626+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:13:59.060629+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:13:59.060629+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:13:59.060635+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:13:59.060635+00:00", "trade", 8.4, 217.0]
["2026-09-24T14:13:59.060641+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:13:59.060641+00:00", "trade", 8.4, 383.0]
["2026-09-24T14:13:59.060647+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:13:59.060647+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:13:59.060651+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:13:59.060651+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:13:59.060656+00:00", "trade", 8.4, 304.0]
["2026-09-24T14:13:59.060656+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:13:59.060688+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060688+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060698+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060703+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060703+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060703+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060708+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060708+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060713+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060713+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060713+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060733+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060798+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060812+00:00", "trade", 8.4, 96.0]
["2026-09-24T14:13:59.060823+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060844+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060848+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.060958+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061159+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061159+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061159+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061164+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061164+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061169+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061169+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061169+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061174+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061174+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061227+00:00", "trade", 8.4, 800.0]
["2026-09-24T14:13:59.061264+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061264+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061264+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061269+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061269+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061344+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061369+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061550+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061595+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061715+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061866+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.061906+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.062161+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.062297+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.062402+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.104342+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.724250+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.741025+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.875439+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.875464+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.875539+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.875660+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.875745+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.875865+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.875985+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.876015+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.878747+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.880629+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:59.880840+00:00", "trade", 8.395, 486.0]
["2026-09-24T14:13:59.880840+00:00", "trade", 8.395, 123.0]
["2026-09-24T14:13:59.880872+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.880872+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.880907+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.881129+00:00", "trade", 8.395, 68.0]
["2026-09-24T14:13:59.881132+00:00", "trade", 8.395, 9.0]
["2026-09-24T14:13:59.881132+00:00", "trade", 8.395, 95.0]
["2026-09-24T14:13:59.881135+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:13:59.881138+00:00", "trade", 8.395, 109.0]
["2026-09-24T14:13:59.881141+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:13:59.881141+00:00", "trade", 8.395, 195.0]
["2026-09-24T14:13:59.881144+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:13:59.881267+00:00", "trade", 8.395, 17.0]
["2026-09-24T14:13:59.881308+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.881313+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.881313+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.881348+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.881789+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.892980+00:00", "trade", 8.395, 489.0]
["2026-09-24T14:13:59.903911+00:00", "trade", 8.395, 11.0]
["2026-09-24T14:13:59.903995+00:00", "trade", 8.395, 95.0]
["2026-09-24T14:13:59.904052+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:13:59.904118+00:00", "trade", 8.395, 95.0]
["2026-09-24T14:13:59.904181+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:13:59.904251+00:00", "trade", 8.395, 96.0]
["2026-09-24T14:13:59.904311+00:00", "trade", 8.395, 4.0]
["2026-09-24T14:13:59.904638+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.938183+00:00", "trade", 8.395, 609.0]
["2026-09-24T14:13:59.938887+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:13:59.939526+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.939567+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.940048+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.942074+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:13:59.942150+00:00", "trade", 8.395, 222.0]
["2026-09-24T14:13:59.943050+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.949565+00:00", "trade", 8.4, 1300.0]
["2026-09-24T14:13:59.949601+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:13:59.949604+00:00", "trade", 8.4, 832.0]
["2026-09-24T14:13:59.949641+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.949670+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.949670+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.949707+00:00", "trade", 8.4, 585.0]
["2026-09-24T14:13:59.949881+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.949896+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:13:59.949901+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.949902+00:00", "trade", 8.4, 153.0]
["2026-09-24T14:13:59.949906+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.949962+00:00", "trade", 8.4, 212.0]
["2026-09-24T14:13:59.949965+00:00", "trade", 8.4, 208.0]
["2026-09-24T14:13:59.949965+00:00", "trade", 8.4, 106.0]
["2026-09-24T14:13:59.950046+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950085+00:00", "trade", 8.4, 153.0]
["2026-09-24T14:13:59.950092+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950152+00:00", "trade", 8.4, 529.0]
["2026-09-24T14:13:59.950167+00:00", "trade", 8.4, 208.0]
["2026-09-24T14:13:59.950187+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950192+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950192+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950192+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950212+00:00", "trade", 8.4, 30.0]
["2026-09-24T14:13:59.950242+00:00", "trade", 8.4, 212.0]
["2026-09-24T14:13:59.950260+00:00", "trade", 8.4, 529.0]
["2026-09-24T14:13:59.950272+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950272+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950277+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950277+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950302+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950302+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950303+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:13:59.950303+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:13:59.950307+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950312+00:00", "trade", 8.4, 94.0]
["2026-09-24T14:13:59.950312+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:13:59.950313+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950313+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950315+00:00", "trade", 8.4, 36.0]
["2026-09-24T14:13:59.950317+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950318+00:00", "trade", 8.4, 202.0]
["2026-09-24T14:13:59.950318+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:13:59.950322+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950323+00:00", "trade", 8.4, 494.0]
["2026-09-24T14:13:59.950323+00:00", "trade", 8.4, 13.0]
["2026-09-24T14:13:59.950323+00:00", "trade", 8.4, 149.0]
["2026-09-24T14:13:59.950327+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:59.950327+00:00", "trade", 8.4, 38.0]
["2026-09-24T14:13:59.950330+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:13:59.950330+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:13:59.950332+00:00", "trade", 8.4, 188.0]
["2026-09-24T14:13:59.950332+00:00", "trade", 8.4, 98.0]
["2026-09-24T14:13:59.950337+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950342+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950348+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950367+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950387+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950449+00:00", "trade", 8.4, 218.0]
["2026-09-24T14:13:59.950498+00:00", "trade", 8.4, 247.0]
["2026-09-24T14:13:59.950507+00:00", "trade", 8.4, 230.0]
["2026-09-24T14:13:59.950548+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950623+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.950684+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:59.950690+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:13:59.950918+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.951433+00:00", "trade", 8.4, 529.0]
["2026-09-24T14:13:59.952410+00:00", "trade", 8.4, 229.0]
["2026-09-24T14:13:59.955464+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:13:59.959311+00:00", "trade", 8.4, 245.0]
["2026-09-24T14:13:59.995098+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:00.002075+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:00.004007+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:14:00.025616+00:00", "trade", 8.4, 900.0]
["2026-09-24T14:14:00.025616+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:00.025616+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.025619+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:14:00.025622+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:14:00.025626+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.025656+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.025677+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.025677+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.025706+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.025726+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.025731+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026112+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026117+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026173+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026173+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026177+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026177+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026177+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026182+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026192+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026197+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026213+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026243+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026273+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026273+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026353+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026455+00:00", "trade", 8.395, 700.0]
["2026-09-24T14:14:00.026473+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026593+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026628+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026754+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.026794+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.027198+00:00", "trade", 8.395, 489.0]
["2026-09-24T14:14:00.029185+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.029230+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.029275+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.029480+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.029515+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.029981+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.030077+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.041253+00:00", "trade", 8.395, 489.0]
["2026-09-24T14:14:00.052118+00:00", "trade", 8.395, 111.0]
["2026-09-24T14:14:00.052881+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.053366+00:00", "trade", 8.395, 16.0]
["2026-09-24T14:14:00.067367+00:00", "trade", 8.395, 370.0]
["2026-09-24T14:14:00.071024+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:14:00.126386+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.134069+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.137512+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.137953+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.489273+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:14:00.489393+00:00", "trade", 8.395, 34.0]
["2026-09-24T14:14:00.490546+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.507102+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:14:00.591220+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:00.698320+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:01.148720+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:01.319170+00:00", "trade", 8.4, 3.0]
["2026-09-24T14:14:01.637161+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:01.637597+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:01.638068+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:01.686178+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:01.817464+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:14:01.906728+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:14:01.907152+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:14:02.013661+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:02.013661+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:02.027786+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:14:02.038447+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:14:02.038498+00:00", "trade", 8.395, 415.0]
["2026-09-24T14:14:02.038537+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:14:02.038838+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:14:02.039412+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:02.039412+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:02.047922+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:02.049451+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:02.667374+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:02.667374+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:02.924085+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:03.525869+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:14:03.526145+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:03.526145+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:04.217403+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:04.217458+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:04.309367+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:05.008984+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:14:05.157231+00:00", "trade", 8.3999, 2000.0]
["2026-09-24T14:14:05.346876+00:00", "trade", 8.395, 596.0]
["2026-09-24T14:14:05.547299+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:05.547967+00:00", "trade", 8.395, 265.0]
["2026-09-24T14:14:05.548448+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:14:05.548734+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:14:05.548948+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:05.582561+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:14:05.616719+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:05.616994+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:05.661926+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:14:05.675978+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:14:05.676351+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:14:05.676448+00:00", "trade", 8.395, 500.0]
["2026-09-24T14:14:05.676536+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:05.677468+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:05.689905+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:14:05.689971+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:14:05.700580+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:14:05.700983+00:00", "trade", 8.395, 227.0]
["2026-09-24T14:14:05.709298+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:14:05.710326+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:05.710366+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:05.716665+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:14:05.741835+00:00", "trade", 8.395, 3000.0]
["2026-09-24T14:14:05.756354+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:14:05.757213+00:00", "trade", 8.395, 3000.0]
["2026-09-24T14:14:05.772878+00:00", "trade", 8.395, 3000.0]
["2026-09-24T14:14:05.780567+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:14:05.790620+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:14:05.791669+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:05.791669+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:05.800962+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:14:05.803454+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:14:05.813931+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:14:05.823939+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:14:05.836575+00:00", "trade", 8.4, 26.0]
["2026-09-24T14:14:05.846625+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:14:05.869329+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:14:05.920475+00:00", "trade", 8.395, 7171.0]
["2026-09-24T14:14:05.925698+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:05.925701+00:00", "trade", 8.4, 7000.0]
["2026-09-24T14:14:05.925701+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:14:05.925708+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:14:05.925708+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:05.925710+00:00", "trade", 8.4, 1400.0]
["2026-09-24T14:14:05.925718+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:05.925753+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:05.925763+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:05.925788+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:05.925793+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:05.925813+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:05.925858+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:05.925858+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:05.925868+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:05.925969+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:05.925990+00:00", "trade", 8.4, 245.0]
["2026-09-24T14:14:05.925990+00:00", "trade", 8.4, 108.0]
["2026-09-24T14:14:05.925996+00:00", "trade", 8.4, 229.0]
["2026-09-24T14:14:05.926005+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:14:05.926089+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:05.926114+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:05.926114+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:05.926167+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:14:05.926171+00:00", "trade", 8.4, 137.0]
["2026-09-24T14:14:05.926171+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:14:05.926176+00:00", "trade", 8.4, 695.0]
["2026-09-24T14:14:05.926197+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:14:05.926263+00:00", "trade", 8.4, 55.0]
["2026-09-24T14:14:05.926314+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.926332+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:14:05.926384+00:00", "trade", 8.4, 1100.0]
["2026-09-24T14:14:05.926486+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:14:05.926516+00:00", "trade", 8.4, 65.0]
["2026-09-24T14:14:05.926588+00:00", "trade", 8.4, 30.0]
["2026-09-24T14:14:05.926612+00:00", "trade", 8.4, 180.0]
["2026-09-24T14:14:05.926648+00:00", "trade", 8.4, 429.0]
["2026-09-24T14:14:05.926654+00:00", "trade", 8.4, 64.0]
["2026-09-24T14:14:05.926675+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.926702+00:00", "trade", 8.4, 137.0]
["2026-09-24T14:14:05.926715+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.926730+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.926730+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.926750+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.926756+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:14:05.926791+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.926836+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.926851+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.926901+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.926906+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.926971+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.927090+00:00", "trade", 8.4, 87.0]
["2026-09-24T14:14:05.927377+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.927392+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.927472+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.928339+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.928339+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.928353+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:14:05.928720+00:00", "trade", 8.4, 71.0]
["2026-09-24T14:14:05.928795+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.928795+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.942541+00:00", "trade", 8.4, 174.0]
["2026-09-24T14:14:05.945437+00:00", "trade", 8.4, 233.0]
["2026-09-24T14:14:05.945548+00:00", "trade", 8.4, 700.0]
["2026-09-24T14:14:05.945762+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:14:05.946005+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:14:05.951761+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:14:05.951878+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:14:05.952752+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.960325+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.962087+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:14:05.963035+00:00", "trade", 8.4, 1500.0]
["2026-09-24T14:14:05.966630+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.966710+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:05.966899+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:14:05.967182+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:14:05.967506+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:14:05.970922+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:14:05.970977+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:14:05.971289+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:14:05.971876+00:00", "trade", 8.4, 1100.0]
["2026-09-24T14:14:05.972450+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:14:05.972582+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:14:05.976137+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:14:05.976465+00:00", "trade", 8.4, 67.0]
["2026-09-24T14:14:05.977105+00:00", "trade", 8.4, 1100.0]
["2026-09-24T14:14:05.977703+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:14:05.977956+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:14:05.983712+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:14:05.983886+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:14:05.984482+00:00", "trade", 8.4, 800.0]
["2026-09-24T14:14:05.988923+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:14:05.990592+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:14:06.027014+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:06.543736+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:14:07.421413+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:07.422240+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:07.424239+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:07.424280+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:07.426069+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:07.426901+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:07.428760+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:07.589176+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:07.589657+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:07.590895+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:07.591853+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:07.592279+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:07.592414+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:07.713416+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.059805+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.059925+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.120985+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.143053+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.243712+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.243907+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.244148+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.244629+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.426366+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.426837+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.726819+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:14:08.834581+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.835122+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.835979+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.837378+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.837418+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:08.911283+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:09.145921+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:09.146958+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:09.486711+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:09.486791+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:09.487247+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:09.599790+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:09.906809+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:09.907847+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:10.041530+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:10.192322+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:14:10.353431+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:10.972978+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:11.077040+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:11.155722+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:11.242688+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:14:11.452870+00:00", "trade", 8.3984, 53.0]
["2026-09-24T14:14:11.461554+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:11.523732+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:11.591072+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:12.135852+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:12.453833+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:12.454875+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:12.496103+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:14:12.497767+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:12.498208+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:12.598601+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:12.669941+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:12.670147+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:12.670527+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:12.756371+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:12.759855+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:12.807468+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:12.807508+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:12.892487+00:00", "trade", 8.405, 1000.0]
["2026-09-24T14:14:13.143118+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:14:13.215482+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:13.215508+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:13.610446+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:13.610531+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:13.996895+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:13.997376+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:14.056341+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:14.056817+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:14.710322+00:00", "trade", 8.4071, 1.0]
["2026-09-24T14:14:14.797552+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:14.797552+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:14.809942+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:14.829649+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:15.555629+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:15.589049+00:00", "trade", 8.4071, 14.0]
["2026-09-24T14:14:15.589655+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:16.163298+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:16.416906+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:16.425887+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:16.431405+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:16.431410+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:16.433606+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:16.434167+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:16.446176+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:16.763179+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:16.764076+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:16.765956+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:16.766652+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:16.871672+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:16.872193+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:17.048201+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:17.073536+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:17.403721+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:17.404633+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:17.941189+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:17.941434+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:17.946782+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:17.950320+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:18.865757+00:00", "trade", 8.41, 2008.0]
["2026-09-24T14:14:19.176437+00:00", "trade", 8.4044, 33.0]
["2026-09-24T14:14:19.377322+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:19.377327+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:19.377397+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:19.380364+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:19.407618+00:00", "trade", 8.4, 79.0]
["2026-09-24T14:14:19.409689+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:14:19.620129+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:19.620625+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:19.686667+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:19.687183+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:19.687183+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:19.841269+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:20.584235+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:20.589222+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:20.590881+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:20.592500+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:20.596369+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:20.596394+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:20.645185+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:20.645195+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:20.646152+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:20.646608+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:20.646653+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:20.646658+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:20.648097+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:20.648818+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:20.771599+00:00", "trade", 8.4001, 50.0]
["2026-09-24T14:14:21.275474+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:14:21.275507+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:14:21.275510+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:14:21.275513+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:14:21.275564+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:14:21.275568+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:14:21.275568+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:14:21.275574+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:14:21.275574+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:14:21.275574+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:14:21.275576+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:14:21.275579+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:14:21.275579+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:14:21.275582+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:14:21.275585+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:14:21.275591+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:14:21.275593+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275633+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275653+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275658+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275658+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275663+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275663+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275663+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275683+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275683+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275688+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275688+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275693+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275703+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275729+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275814+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275814+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:21.275904+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.276205+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.276340+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.276430+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.276465+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.276470+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.276540+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.276545+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.276941+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.277297+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.277327+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.277462+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.278184+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.278746+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.284264+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.297510+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.309323+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.314992+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.318269+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.375711+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.392909+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:14:21.403291+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.404234+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:21.577064+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:22.066873+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:14:22.470300+00:00", "trade", 8.397, 5.0]
["2026-09-24T14:14:22.569004+00:00", "trade", 8.3999, 200.0]
["2026-09-24T14:14:22.569683+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:23.025239+00:00", "trade", 8.395, 115.0]
["2026-09-24T14:14:23.653083+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:14:23.670439+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:23.826014+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:23.922304+00:00", "trade", 8.3985, 30.0]
["2026-09-24T14:14:23.948268+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:14:23.965051+00:00", "trade", 8.3995, 200.0]
["2026-09-24T14:14:24.044644+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:24.083125+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:24.450007+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:24.469819+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:24.841462+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:24.841904+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:24.866312+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:24.966800+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:25.217100+00:00", "trade", 8.4069, 5.0]
["2026-09-24T14:14:25.222082+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:25.224017+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:25.384292+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:14:25.552212+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:25.552613+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:25.568300+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:26.531329+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:27.026771+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:27.084926+00:00", "trade", 8.4061, 99.0]
["2026-09-24T14:14:27.168297+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:27.169139+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:27.257630+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:27.834155+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:28.000325+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:28.028657+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:28.170544+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:28.173191+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:28.176560+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:14:28.177326+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:14:28.177585+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:14:28.543982+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:28.544368+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:28.733357+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:29.995127+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:30.048312+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:30.189367+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:30.316794+00:00", "trade", 8.3995, 200.0]
["2026-09-24T14:14:30.507288+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:14:30.569641+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:30.650088+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:14:30.650989+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:30.651390+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:30.651470+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:30.651947+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:30.661234+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:30.661675+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:30.661715+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:30.715289+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:14:30.828319+00:00", "trade", 8.395, 145.0]
["2026-09-24T14:14:30.837006+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:30.837929+00:00", "trade", 8.395, 174.0]
["2026-09-24T14:14:30.872007+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:14:30.994388+00:00", "trade", 8.3999, 5.0]
["2026-09-24T14:14:31.063069+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:31.096949+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:31.097254+00:00", "trade", 8.395, 158.0]
["2026-09-24T14:14:31.357057+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:31.357456+00:00", "trade", 8.395, 133.0]
["2026-09-24T14:14:31.408184+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:31.408650+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:31.454864+00:00", "trade", 8.395, 129.0]
["2026-09-24T14:14:31.617415+00:00", "trade", 8.395, 27.0]
["2026-09-24T14:14:31.877284+00:00", "trade", 8.395, 6.0]
["2026-09-24T14:14:32.131708+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:32.132209+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:32.213350+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:14:32.420843+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:14:32.420885+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:14:32.421234+00:00", "trade", 8.3999, 200.0]
["2026-09-24T14:14:32.421511+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:14:32.421527+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:32.421577+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:14:32.421610+00:00", "trade", 8.3999, 100.0]
["2026-09-24T14:14:32.421643+00:00", "trade", 8.3999, 100.0]
["2026-09-24T14:14:32.421676+00:00", "trade", 8.3999, 300.0]
["2026-09-24T14:14:32.421803+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:14:32.421836+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:14:32.421923+00:00", "trade", 8.4, 700.0]
["2026-09-24T14:14:32.421923+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:32.421928+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:32.421928+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:32.421974+00:00", "trade", 8.3999, 300.0]
["2026-09-24T14:14:32.422003+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:32.422004+00:00", "trade", 8.3999, 100.0]
["2026-09-24T14:14:32.422329+00:00", "trade", 8.3999, 500.0]
["2026-09-24T14:14:32.422356+00:00", "trade", 8.3999, 700.0]
["2026-09-24T14:14:32.422530+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:14:32.422584+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:14:32.422684+00:00", "trade", 8.3999, 200.0]
["2026-09-24T14:14:32.422708+00:00", "trade", 8.3999, 1200.0]
["2026-09-24T14:14:32.422738+00:00", "trade", 8.3999, 27.0]
["2026-09-24T14:14:32.422771+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:14:32.422789+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:14:32.422999+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:14:32.423036+00:00", "trade", 8.3999, 600.0]
["2026-09-24T14:14:32.423063+00:00", "trade", 8.3999, 400.0]
["2026-09-24T14:14:32.423162+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:14:32.423174+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:14:32.423390+00:00", "trade", 8.3999, 600.0]
["2026-09-24T14:14:32.423417+00:00", "trade", 8.3999, 600.0]
["2026-09-24T14:14:32.423487+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:32.423502+00:00", "trade", 8.4, 173.0]
["2026-09-24T14:14:32.423751+00:00", "trade", 8.3999, 300.0]
["2026-09-24T14:14:32.423778+00:00", "trade", 8.3999, 200.0]
["2026-09-24T14:14:32.423802+00:00", "trade", 8.3999, 300.0]
["2026-09-24T14:14:32.423817+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:14:32.423944+00:00", "trade", 8.4, 27.0]
["2026-09-24T14:14:32.424100+00:00", "trade", 8.3999, 100.0]
["2026-09-24T14:14:32.424127+00:00", "trade", 8.3999, 173.0]
["2026-09-24T14:14:32.424296+00:00", "trade", 8.4, 1200.0]
["2026-09-24T14:14:32.424845+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:32.425286+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:32.433320+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:14:32.436234+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:14:32.727584+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:32.787682+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:32.788444+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:33.137078+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:33.137118+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:33.141839+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:33.142761+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:33.450963+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:14:33.452382+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:33.452382+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:33.452793+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:33.478549+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:33.762554+00:00", "trade", 8.3914, 5.0]
["2026-09-24T14:14:33.889761+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:34.106487+00:00", "trade", 8.395, 144.0]
["2026-09-24T14:14:34.107514+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:34.155618+00:00", "trade", 8.3999, 1.0]
["2026-09-24T14:14:34.156651+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:34.220251+00:00", "trade", 8.4054, 4.0]
["2026-09-24T14:14:34.227922+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:14:34.228953+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:14:34.416617+00:00", "trade", 8.3986, 100.0]
["2026-09-24T14:14:34.650721+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:14:34.801265+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:14:35.277052+00:00", "trade", 8.4, 30.0]
["2026-09-24T14:14:35.277062+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:14:35.277062+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:14:35.277064+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:14:35.277104+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277109+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277114+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277119+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277119+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277119+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277125+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277125+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277127+00:00", "trade", 8.4, 26.0]
["2026-09-24T14:14:35.277129+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277129+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277144+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277149+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277169+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277174+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277199+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277384+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277384+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277395+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277429+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:14:35.277515+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.277609+00:00", "trade", 8.4, 367.0]
["2026-09-24T14:14:35.277610+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.277610+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.277636+00:00", "trade", 8.4, 113.0]
["2026-09-24T14:14:35.277684+00:00", "trade", 8.4, 278.0]
["2026-09-24T14:14:35.277690+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.277705+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.277815+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.277835+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.277840+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.277927+00:00", "trade", 8.4, 147.0]
["2026-09-24T14:14:35.277976+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.278096+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.278111+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.278136+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.278136+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.278171+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.278211+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.278412+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.279414+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.279850+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.279895+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.280371+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.283534+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.283935+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.291904+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.316597+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.316597+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.317089+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.484201+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.558668+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.593636+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.594037+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:35.594077+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:36.226024+00:00", "trade", 8.41, 12.0]
["2026-09-24T14:14:37.164118+00:00", "trade", 8.3987, 14.0]
["2026-09-24T14:14:37.480856+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:37.481392+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:37.481643+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:37.482510+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:37.725718+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:38.226251+00:00", "trade", 8.405, 10.0]
["2026-09-24T14:14:38.789716+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:38.790032+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:38.790193+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:38.790238+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:38.790273+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:38.790714+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:38.790719+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:38.791150+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:38.791155+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:38.792553+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:38.799640+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:38.878095+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:14:39.335290+00:00", "trade", 8.4031, 500.0]
["2026-09-24T14:14:39.696962+00:00", "trade", 8.4, 21.0]
["2026-09-24T14:14:39.697574+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:39.697574+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:39.697609+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:39.697649+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:39.697769+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:39.697890+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:39.698090+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:39.699489+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:39.712735+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:39.712735+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:39.751272+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:39.827573+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:39.909237+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:39.938356+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:40.123289+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:14:40.636435+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:40.636916+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.001794+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.003067+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.004114+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.038411+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.528335+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.529042+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.529102+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.530044+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.537366+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.712473+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.713064+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.713104+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.713946+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.852855+00:00", "trade", 8.4053, 100.0]
["2026-09-24T14:14:41.905808+00:00", "trade", 8.4, 22.0]
["2026-09-24T14:14:41.905808+00:00", "trade", 8.4, 78.0]
["2026-09-24T14:14:41.905847+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.906288+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.906288+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.906328+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.913240+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.913691+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.913706+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:41.914610+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:14:42.039450+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:42.039931+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:42.153290+00:00", "trade", 8.4, 22.0]
["2026-09-24T14:14:42.153326+00:00", "trade", 8.4, 78.0]
["2026-09-24T14:14:42.155089+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:42.776211+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:42.776692+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:42.850668+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:42.955226+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:43.067087+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:43.083952+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:43.099323+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:43.160093+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:43.160213+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:43.167495+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:43.616414+00:00", "trade", 8.4007, 80.0]
["2026-09-24T14:14:43.617806+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.010255+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.035782+00:00", "trade", 8.3982, 5.0]
["2026-09-24T14:14:45.037465+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.058699+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:14:45.059060+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:14:45.059703+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.123940+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.688457+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.689078+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.689239+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.689319+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.691720+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.770928+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.786174+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.806953+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.807425+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.815584+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.863317+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.974146+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:45.998203+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:46.322759+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:46.378341+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:46.460045+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:47.575211+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:47.852500+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:48.306069+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:14:48.307491+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:48.410521+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:49.168350+00:00", "trade", 8.4053, 8.0]
["2026-09-24T14:14:49.255653+00:00", "trade", 8.4086, 3.0]
["2026-09-24T14:14:49.298130+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:49.330823+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:49.334792+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:14:49.382676+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:49.598068+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:49.598083+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:49.691422+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:14:49.692818+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:49.855372+00:00", "trade", 8.4154, 8.0]
["2026-09-24T14:14:49.864486+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:49.976978+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:14:50.307655+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:50.308101+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:50.309860+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:50.365170+00:00", "trade", 8.405, 25.0]
["2026-09-24T14:14:50.649076+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:50.649332+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:50.912871+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:14:50.923799+00:00", "trade", 8.4033, 2.0]
["2026-09-24T14:14:50.930981+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:50.981546+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:50.982032+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:51.068909+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:51.229836+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:51.495127+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:51.534596+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:51.535022+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:51.932967+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:51.938866+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:52.003025+00:00", "trade", 8.408, 1.0]
["2026-09-24T14:14:53.025951+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:14:53.358570+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:53.358986+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:53.359653+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:53.359688+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:53.359693+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:53.361252+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:53.906568+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:53.906828+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:54.062376+00:00", "trade", 8.4, 40.0]
["2026-09-24T14:14:55.024956+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:55.025417+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:55.025442+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:55.791939+00:00", "trade", 8.41, 7.0]
["2026-09-24T14:14:55.792941+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:55.895474+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:55.969245+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:55.969245+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:55.969741+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:55.997617+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:55.998389+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:56.566765+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:56.578207+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:56.578297+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:56.598500+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:56.706657+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:57.027640+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:57.027680+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:57.028121+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:57.145821+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:57.146698+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:57.477790+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:58.249800+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:58.314859+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:59.085606+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:59.085621+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:59.187468+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:59.272094+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:59.273432+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:59.273713+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:59.274159+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:59.276034+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:59.281697+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:59.303719+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:59.450403+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:59.849882+00:00", "trade", 8.4041, 6.0]
["2026-09-24T14:14:59.852544+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:59.853275+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:59.872682+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:14:59.992546+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:14:59.995143+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:00.001242+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:00.001528+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:00.034774+00:00", "trade", 8.4001, 40.0]
["2026-09-24T14:15:00.302879+00:00", "trade", 8.405, 305.0]
["2026-09-24T14:15:00.380734+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:00.519303+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:00.752853+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:00.753851+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:00.778299+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:00.778785+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:00.814856+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:01.020770+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:01.020966+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:01.729835+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:01.924946+00:00", "trade", 8.4099, 100.0]
["2026-09-24T14:15:01.925971+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:02.411180+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:15:02.603860+00:00", "trade", 8.4041, 300.0]
["2026-09-24T14:15:03.856540+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:04.032312+00:00", "trade", 8.41, 3.0]
["2026-09-24T14:15:04.244554+00:00", "trade", 8.405, 700.0]
["2026-09-24T14:15:04.244881+00:00", "trade", 8.405, 700.0]
["2026-09-24T14:15:04.244944+00:00", "trade", 8.405, 400.0]
["2026-09-24T14:15:04.245161+00:00", "trade", 8.405, 700.0]
["2026-09-24T14:15:04.245528+00:00", "trade", 8.405, 700.0]
["2026-09-24T14:15:04.245629+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:04.246070+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:04.247348+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:04.248110+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:04.248546+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:04.303647+00:00", "trade", 8.405, 900.0]
["2026-09-24T14:15:04.307758+00:00", "trade", 8.405, 300.0]
["2026-09-24T14:15:04.307767+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:04.307807+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:04.307812+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:04.307812+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:04.307882+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:04.308248+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:04.308248+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:04.308362+00:00", "trade", 8.405, 300.0]
["2026-09-24T14:15:04.309367+00:00", "trade", 8.405, 300.0]
["2026-09-24T14:15:04.312070+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:15:04.312338+00:00", "trade", 8.405, 492.0]
["2026-09-24T14:15:04.312362+00:00", "trade", 8.41, 36.0]
["2026-09-24T14:15:04.312362+00:00", "trade", 8.41, 16.0]
["2026-09-24T14:15:04.312368+00:00", "trade", 8.41, 40.0]
["2026-09-24T14:15:04.312368+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:15:04.312373+00:00", "trade", 8.41, 58.0]
["2026-09-24T14:15:04.312373+00:00", "trade", 8.41, 140.0]
["2026-09-24T14:15:04.312373+00:00", "trade", 8.41, 147.0]
["2026-09-24T14:15:04.312377+00:00", "trade", 8.41, 107.0]
["2026-09-24T14:15:04.312377+00:00", "trade", 8.41, 198.0]
["2026-09-24T14:15:04.312380+00:00", "trade", 8.41, 19.0]
["2026-09-24T14:15:04.312515+00:00", "trade", 8.41, 23.0]
["2026-09-24T14:15:04.312515+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:15:04.312518+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:15:04.312602+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:15:04.312605+00:00", "trade", 8.41, 8.0]
["2026-09-24T14:15:04.312605+00:00", "trade", 8.41, 12.0]
["2026-09-24T14:15:04.312610+00:00", "trade", 8.41, 367.0]
["2026-09-24T14:15:04.312613+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:15:04.312615+00:00", "trade", 8.41, 113.0]
["2026-09-24T14:15:04.312615+00:00", "trade", 8.41, 278.0]
["2026-09-24T14:15:04.312615+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:15:04.312620+00:00", "trade", 8.41, 25.0]
["2026-09-24T14:15:04.312633+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:15:04.312644+00:00", "trade", 8.41, 75.0]
["2026-09-24T14:15:04.312650+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:15:04.312658+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:15:04.312662+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:15:04.312804+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:15:04.312834+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:15:04.312969+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.312999+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313080+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313098+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:15:04.313137+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:15:04.313174+00:00", "trade", 8.405, 462.0]
["2026-09-24T14:15:04.313201+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:15:04.313204+00:00", "trade", 8.41, 4.0]
["2026-09-24T14:15:04.313216+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:15:04.313255+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313264+00:00", "trade", 8.41, 29.0]
["2026-09-24T14:15:04.313295+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:15:04.313295+00:00", "trade", 8.41, 52.0]
["2026-09-24T14:15:04.313297+00:00", "trade", 8.405, 38.0]
["2026-09-24T14:15:04.313300+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313315+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313315+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313330+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313355+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313375+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313395+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313395+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313395+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313405+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313435+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313440+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313471+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313490+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313531+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313561+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313571+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313611+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313651+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313676+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313676+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313711+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313731+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313886+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313891+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.313891+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.314072+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.314077+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.314092+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.314132+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.314162+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.314162+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.314167+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.314207+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.314237+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.314292+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.314312+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.314608+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.314688+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.315129+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.316433+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:15:04.453333+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.531403+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.771038+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.776160+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:04.969955+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:15:05.011078+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:05.021462+00:00", "trade", 8.41, 28.0]
["2026-09-24T14:15:06.405634+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:15:06.674802+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:06.674817+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:06.674822+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:06.674858+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:06.683328+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:06.772490+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:06.985011+00:00", "trade", 8.415, 2.0]
["2026-09-24T14:15:07.146293+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:07.146293+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:07.165860+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:07.452972+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:07.455453+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:07.552664+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:07.556403+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:07.924874+00:00", "trade", 8.415, 50.0]
["2026-09-24T14:15:08.529305+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:08.696270+00:00", "trade", 8.399, 5.0]
["2026-09-24T14:15:08.697635+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:08.698156+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:08.698166+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:08.701479+00:00", "trade", 8.3993, 4.0]
["2026-09-24T14:15:08.781213+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:08.918229+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:08.918745+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:08.919226+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:09.026782+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:09.027138+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:09.027243+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:09.027579+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:09.087843+00:00", "trade", 8.415, 367.0]
["2026-09-24T14:15:09.087876+00:00", "trade", 8.415, 410.0]
["2026-09-24T14:15:09.087903+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:15:09.087936+00:00", "trade", 8.415, 88.0]
["2026-09-24T14:15:09.088844+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:09.089031+00:00", "trade", 8.415, 1200.0]
["2026-09-24T14:15:09.089762+00:00", "trade", 8.415, 1200.0]
["2026-09-24T14:15:09.089962+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:09.090561+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:15:09.120850+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:09.180352+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:09.359557+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:15:09.486341+00:00", "trade", 8.4041, 29.0]
["2026-09-24T14:15:09.510221+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:09.783365+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:09.833224+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:15:10.023691+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:10.024172+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:10.124380+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:10.124862+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:10.190512+00:00", "trade", 8.4177, 1.0]
["2026-09-24T14:15:10.407754+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:10.581326+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:10.674342+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:10.679079+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:11.029582+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:11.204252+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:11.211472+00:00", "trade", 8.42, 3762.0]
["2026-09-24T14:15:11.264332+00:00", "trade", 8.415, 5808.0]
["2026-09-24T14:15:11.304242+00:00", "trade", 8.415, 15.0]
["2026-09-24T14:15:11.351587+00:00", "trade", 8.4064, 27.0]
["2026-09-24T14:15:11.526914+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:11.527275+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:11.528743+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:11.621584+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:11.691103+00:00", "trade", 8.4037, 5.0]
["2026-09-24T14:15:11.786987+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:11.871548+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:12.221657+00:00", "trade", 8.4062, 3.0]
["2026-09-24T14:15:12.221693+00:00", "trade", 8.406, 5.0]
["2026-09-24T14:15:12.398360+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:12.398520+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:12.398976+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:12.400440+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:12.614854+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:12.802485+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:13.051527+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:13.051552+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:13.087222+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:13.419620+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:15:13.419629+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:15:13.419954+00:00", "trade", 8.42, 10.0]
["2026-09-24T14:15:13.419975+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:15:13.420273+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:13.420334+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:13.420409+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:13.420554+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:13.420569+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:13.420634+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:13.420795+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:13.425586+00:00", "trade", 8.42, 140.0]
["2026-09-24T14:15:13.425586+00:00", "trade", 8.42, 20.0]
["2026-09-24T14:15:13.425589+00:00", "trade", 8.42, 372.0]
["2026-09-24T14:15:13.425610+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:15:13.425610+00:00", "trade", 8.42, 110.0]
["2026-09-24T14:15:13.425614+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:15:13.425620+00:00", "trade", 8.42, 38.0]
["2026-09-24T14:15:13.425620+00:00", "trade", 8.42, 52.0]
["2026-09-24T14:15:13.425620+00:00", "trade", 8.42, 50.0]
["2026-09-24T14:15:13.425622+00:00", "trade", 8.42, 146.0]
["2026-09-24T14:15:13.425634+00:00", "trade", 8.42, 5.0]
["2026-09-24T14:15:13.425652+00:00", "trade", 8.42, 20.0]
["2026-09-24T14:15:13.425652+00:00", "trade", 8.42, 4.0]
["2026-09-24T14:15:13.425665+00:00", "trade", 8.42, 171.0]
["2026-09-24T14:15:13.425707+00:00", "trade", 8.42, 171.0]
["2026-09-24T14:15:13.425707+00:00", "trade", 8.42, 146.0]
["2026-09-24T14:15:13.425710+00:00", "trade", 8.42, 29.0]
["2026-09-24T14:15:13.425712+00:00", "trade", 8.42, 30.0]
["2026-09-24T14:15:13.425718+00:00", "trade", 8.42, 72.0]
["2026-09-24T14:15:13.425786+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:13.425802+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:13.425917+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:13.425917+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:13.425927+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:13.425937+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:13.425962+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:13.426032+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:13.426052+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426097+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426122+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426142+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426157+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426182+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426197+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426203+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426288+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426308+00:00", "trade", 8.42, 12.0]
["2026-09-24T14:15:13.426313+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426313+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426333+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426333+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426348+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426393+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426393+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426398+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426423+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426453+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426498+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426573+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426613+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426633+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426653+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426679+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426679+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426709+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426709+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426709+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.426759+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.427135+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.427210+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.427250+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.427295+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.427410+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.427931+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.428653+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.428653+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.438577+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.439018+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.462604+00:00", "trade", 8.425, 178.0]
["2026-09-24T14:15:13.483669+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.483674+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.526521+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.620675+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.886509+00:00", "trade", 8.4299, 9570.0]
["2026-09-24T14:15:13.886923+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.887444+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.887444+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.887484+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.887604+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.887885+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.887925+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.888125+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.888201+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.888321+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.888521+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.888562+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.889003+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.895047+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.895483+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:13.896806+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.035411+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.035852+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.035932+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.035932+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.036333+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.036373+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.036809+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.037641+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.045294+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.057345+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:15:14.057358+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.057839+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.058169+00:00", "trade", 8.43, 1000.0]
["2026-09-24T14:15:14.058375+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.059779+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.081465+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.091699+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.177558+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.178090+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:14.384366+00:00", "trade", 8.4298, 1000.0]
["2026-09-24T14:15:14.406866+00:00", "trade", 8.4201, 1.0]
["2026-09-24T14:15:14.467189+00:00", "trade", 8.4286, 2.0]
["2026-09-24T14:15:14.889405+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:15:15.505369+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:15.507529+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:15.507569+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:15.822242+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:15.909360+00:00", "trade", 8.43, 10.0]
["2026-09-24T14:15:15.909459+00:00", "trade", 8.43, 40.0]
["2026-09-24T14:15:15.910101+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:15.911660+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:15.911660+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.037980+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.148447+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.148577+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.148693+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.151675+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.152557+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.153018+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.153447+00:00", "trade", 8.43, 50.0]
["2026-09-24T14:15:16.154020+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.157238+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.157253+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.495838+00:00", "trade", 8.425, 215.0]
["2026-09-24T14:15:16.620609+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.620750+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.620850+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.623150+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.643083+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.691713+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:16.751851+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:17.021196+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:17.324466+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:15:17.416412+00:00", "trade", 8.4114, 46.0]
["2026-09-24T14:15:17.417639+00:00", "trade", 8.4114, 12.0]
["2026-09-24T14:15:17.542791+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:17.543432+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:17.543673+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:17.633461+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:18.152470+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:18.179424+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:18.260456+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:18.281568+00:00", "trade", 8.4299, 2378.0]
["2026-09-24T14:15:19.026131+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:19.027514+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:19.057285+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:19.250405+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:15:19.325929+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:19.412840+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:20.195295+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:20.257360+00:00", "trade", 8.4155, 20.0]
["2026-09-24T14:15:20.549559+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:15:21.361672+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:21.362033+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:21.515106+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:21.519679+00:00", "trade", 8.4229, 8200.0]
["2026-09-24T14:15:21.521045+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:21.521522+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:21.521963+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:21.550135+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:21.594931+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:21.927376+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:21.927692+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:22.119889+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:22.210060+00:00", "trade", 8.4286, 6.0]
["2026-09-24T14:15:22.288494+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:22.288970+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:22.289321+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:22.396927+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:22.397388+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:22.502894+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:22.503475+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:22.584182+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.110243+00:00", "trade", 8.4049, 6.0]
["2026-09-24T14:15:23.388093+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.388804+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.388834+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.389561+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.389827+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.393510+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.394107+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.419456+00:00", "trade", 8.4011, 10.0]
["2026-09-24T14:15:23.500846+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.501317+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.680200+00:00", "trade", 8.425, 150.0]
["2026-09-24T14:15:23.710790+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.727935+00:00", "trade", 8.42, 15.0]
["2026-09-24T14:15:23.728522+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.728562+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.728562+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.728567+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.729043+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.734762+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.734762+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:23.760267+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:24.521160+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:24.636615+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:25.394012+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:15:25.403120+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:15:25.812825+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:25.813702+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:25.814193+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:26.265335+00:00", "trade", 8.425, 15.0]
["2026-09-24T14:15:26.393957+00:00", "trade", 8.425, 2.0]
["2026-09-24T14:15:26.792991+00:00", "trade", 8.425, 9570.0]
["2026-09-24T14:15:26.974195+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:15:27.960332+00:00", "trade", 8.4286, 1.0]
["2026-09-24T14:15:27.994583+00:00", "trade", 8.42, 405.0]
["2026-09-24T14:15:27.994583+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:15:27.994586+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:15:27.994650+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:27.994680+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:27.994703+00:00", "trade", 8.42, 9.0]
["2026-09-24T14:15:27.994706+00:00", "trade", 8.42, 600.0]
["2026-09-24T14:15:27.994719+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:15:27.994719+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:15:27.995066+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:27.995106+00:00", "trade", 8.42, 15.0]
["2026-09-24T14:15:27.995111+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:27.995112+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:15:27.995118+00:00", "trade", 8.42, 400.0]
["2026-09-24T14:15:27.995118+00:00", "trade", 8.42, 300.0]
["2026-09-24T14:15:27.995121+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:15:27.995573+00:00", "trade", 8.42, 300.0]
["2026-09-24T14:15:27.995903+00:00", "trade", 8.42, 10.0]
["2026-09-24T14:15:27.995909+00:00", "trade", 8.42, 7.0]
["2026-09-24T14:15:27.995909+00:00", "trade", 8.42, 83.0]
["2026-09-24T14:15:27.996054+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:15:27.996544+00:00", "trade", 8.42, 282.0]
["2026-09-24T14:15:27.996559+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:15:27.996785+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:27.997427+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:28.269767+00:00", "trade", 8.42, 1200.0]
["2026-09-24T14:15:29.098098+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:29.108710+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:15:29.108738+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:29.109189+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:29.117910+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:15:29.117912+00:00", "trade", 8.42, 600.0]
["2026-09-24T14:15:29.117975+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:29.117990+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:29.117990+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:29.118005+00:00", "trade", 8.42, 300.0]
["2026-09-24T14:15:29.118005+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:29.118011+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:15:29.118015+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:29.118015+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:29.118017+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:15:29.118020+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:29.118020+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:29.118021+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:15:29.118023+00:00", "trade", 8.42, 10.0]
["2026-09-24T14:15:29.118023+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:15:29.118025+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:29.118025+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:29.118095+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:15:29.118341+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.118466+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.118631+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.118752+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.118752+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.118872+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.118952+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.118992+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.119032+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.119032+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.119388+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.119424+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.943422+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.951265+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.951386+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.951701+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.952143+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.956824+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:29.995170+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:30.042572+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:30.043053+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:30.044276+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:30.044958+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:30.148008+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:30.148444+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:30.522607+00:00", "trade", 8.415, 9570.0]
["2026-09-24T14:15:30.615599+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:30.999567+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:30.999998+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:30.999998+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:31.098301+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:15:31.143053+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:31.143489+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:31.191909+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:31.605562+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:31.605562+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:32.239916+00:00", "trade", 8.415, 71.0]
["2026-09-24T14:15:32.241892+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:15:32.247970+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:15:32.509618+00:00", "trade", 8.4199, 9.0]
["2026-09-24T14:15:32.583481+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:32.583676+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:32.701917+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:33.057376+00:00", "trade", 8.4054, 5.0]
["2026-09-24T14:15:34.392941+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:34.393412+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:34.405832+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:34.408032+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:34.408513+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:34.471453+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:34.471453+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:34.889958+00:00", "trade", 8.415, 1187.0]
["2026-09-24T14:15:34.891351+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:34.892228+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:35.317428+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:35.319945+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:35.322255+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:35.322285+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:35.330254+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:35.626893+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:15:35.627986+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:35.627991+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:35.628508+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:35.628949+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:35.937126+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:35.940088+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:35.970574+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:15:35.971939+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:36.860014+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:37.082583+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:37.316454+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:37.316885+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:37.316925+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:37.317356+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:37.320619+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:37.583252+00:00", "trade", 8.415, 1000.0]
["2026-09-24T14:15:37.584306+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:37.670826+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:37.769275+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:37.769325+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:37.769325+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:37.769521+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:37.774127+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:37.818101+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:37.869318+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:38.168975+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:38.169812+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:38.170258+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:38.170258+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:38.171296+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:38.171296+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:38.180698+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:38.181179+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:38.181660+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:38.421255+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:38.575809+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:15:38.676717+00:00", "trade", 8.4106, 7000.0]
["2026-09-24T14:15:38.677339+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:38.677419+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:38.677740+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:38.677740+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:39.034242+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:39.034763+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:39.035014+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:39.036993+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:39.049413+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:39.070428+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:39.174300+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:39.389250+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:39.577177+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:39.613809+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:39.615122+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:39.615578+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:39.846461+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:15:39.847840+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:39.999290+00:00", "trade", 8.415, 300.0]
["2026-09-24T14:15:40.303701+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:15:41.393743+00:00", "trade", 8.41, 3.0]
["2026-09-24T14:15:41.690413+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:15:42.127228+00:00", "trade", 8.4188, 9.0]
["2026-09-24T14:15:42.508986+00:00", "trade", 8.4199, 1.0]
["2026-09-24T14:15:43.209867+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:15:43.210372+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:43.289304+00:00", "trade", 8.41, 900.0]
["2026-09-24T14:15:43.289304+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:43.289358+00:00", "trade", 8.41, 78.0]
["2026-09-24T14:15:43.289361+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:15:43.289364+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:15:43.289386+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:15:43.289389+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:15:43.289389+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:43.289391+00:00", "trade", 8.41, 2000.0]
["2026-09-24T14:15:43.289391+00:00", "trade", 8.41, 45.0]
["2026-09-24T14:15:43.289418+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:15:43.289674+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:15:43.289675+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:43.289677+00:00", "trade", 8.41, 500.0]
["2026-09-24T14:15:43.289681+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:15:43.289681+00:00", "trade", 8.41, 86.0]
["2026-09-24T14:15:43.289770+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:43.289785+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:15:43.289821+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:15:43.289821+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:15:43.289825+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:15:43.289830+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:15:43.289855+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:15:43.289855+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.289860+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:15:43.289866+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:15:43.289871+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:15:43.289876+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:15:43.289881+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:15:43.289901+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:15:43.289916+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:15:43.289936+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.289946+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.290021+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.290081+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.290086+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.290116+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.290141+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.290176+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.290311+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.290407+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.290432+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.290517+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.290537+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.290607+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.290856+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:15:43.290858+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.290868+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.290998+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.291023+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.291399+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.291680+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.292492+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.292873+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.293298+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.293760+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.300095+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.303673+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.316223+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.316268+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.327961+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.409824+00:00", "trade", 8.4, 45.0]
["2026-09-24T14:15:43.410412+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.410517+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.411359+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.412276+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.426244+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.562248+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:43.760503+00:00", "trade", 8.405, 326.0]
["2026-09-24T14:15:44.199727+00:00", "trade", 8.405, 12.0]
["2026-09-24T14:15:44.389238+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:44.558840+00:00", "trade", 8.405, 260.0]
["2026-09-24T14:15:44.649697+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:44.649722+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:44.649731+00:00", "trade", 8.4, 55.0]
["2026-09-24T14:15:44.649762+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:44.649802+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:44.652839+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:44.655441+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:44.655842+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:44.655922+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:44.656338+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:44.876235+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:45.094078+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:45.094103+00:00", "trade", 8.4, 90.0]
["2026-09-24T14:15:45.095867+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:45.096344+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:45.096464+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:45.192912+00:00", "trade", 8.4056, 87.0]
["2026-09-24T14:15:45.422930+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:45.532383+00:00", "trade", 8.4076, 1.0]
["2026-09-24T14:15:45.713425+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:15:45.826166+00:00", "trade", 8.4099, 1.0]
["2026-09-24T14:15:45.951561+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:45.951600+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:15:45.952132+00:00", "trade", 8.4, 44.0]
["2026-09-24T14:15:45.952213+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:45.952248+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:45.952744+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:45.956343+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:45.956804+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:45.956854+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:46.073972+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:46.074438+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:46.123319+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:46.195261+00:00", "trade", 8.41, 15.0]
["2026-09-24T14:15:46.758348+00:00", "trade", 8.4056, 7.0]
["2026-09-24T14:15:46.762012+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:46.809689+00:00", "trade", 8.405, 200.0]
["2026-09-24T14:15:46.810743+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:46.811741+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:46.812021+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:46.817579+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:46.817584+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:47.120920+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:15:47.152086+00:00", "trade", 8.41, 25.0]
["2026-09-24T14:15:47.172893+00:00", "trade", 8.4038, 100.0]
["2026-09-24T14:15:47.173741+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:47.173948+00:00", "trade", 8.4095, 25.0]
["2026-09-24T14:15:47.218478+00:00", "trade", 8.4001, 200.0]
["2026-09-24T14:15:47.977541+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:47.979781+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:48.078275+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:48.078706+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:48.412104+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:48.450781+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:48.451277+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:48.479890+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:48.739452+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:48.740088+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:48.892009+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:49.189997+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:49.242477+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:49.262410+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:49.277596+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:49.314278+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:49.435817+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:49.865976+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:15:50.027413+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:50.053194+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:50.226055+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:50.226120+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:50.226596+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:50.551934+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:51.008289+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:51.009802+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:51.009827+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:51.010133+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:51.010243+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:51.010349+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:51.041919+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:51.195128+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:51.195358+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:51.195564+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:51.242786+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:51.920246+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:52.299327+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:53.068219+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:53.068776+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:53.222942+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:53.323782+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:53.325646+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:53.325661+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:53.326694+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:53.326694+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:53.398029+00:00", "trade", 8.4099, 10.0]
["2026-09-24T14:15:54.066151+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:54.066683+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:55.142324+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:55.673701+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:55.764404+00:00", "trade", 8.405, 30.0]
["2026-09-24T14:15:55.767219+00:00", "trade", 8.405, 30.0]
["2026-09-24T14:15:56.074795+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.075276+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.075276+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.131695+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.592440+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.608303+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.649921+00:00", "trade", 8.4086, 60.0]
["2026-09-24T14:15:56.701617+00:00", "trade", 8.4058, 5.0]
["2026-09-24T14:15:56.702993+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.754816+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.888533+00:00", "trade", 8.4, 98.0]
["2026-09-24T14:15:56.889571+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.889571+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.889616+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.905902+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:15:56.906381+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.906411+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.906411+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.906902+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.907539+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:56.984878+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:15:57.214358+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:57.214543+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:57.214844+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:57.215040+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:57.246174+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:57.709485+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:57.709966+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:58.189841+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:58.270989+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:58.392348+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:58.478933+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:58.551796+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:58.643710+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:58.644186+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:58.690619+00:00", "trade", 8.4071, 6.0]
["2026-09-24T14:15:58.804723+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:58.804883+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:58.805204+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:58.805204+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:58.805680+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:59.317829+00:00", "trade", 8.4098, 53.0]
["2026-09-24T14:15:59.722258+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:59.722338+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:59.722819+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:59.723020+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:59.724057+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:15:59.995197+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:00.438094+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:00.438506+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:00.438506+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:00.445933+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:00.447015+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:00.847587+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:01.058654+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:01.059135+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:01.244631+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:16:01.248177+00:00", "trade", 8.405, 90.0]
["2026-09-24T14:16:01.296915+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:01.472788+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:01.472828+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:01.473269+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:02.084783+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:02.085259+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:02.085259+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:03.305769+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:03.305905+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:03.305945+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:03.347781+00:00", "trade", 8.41, 11.0]
["2026-09-24T14:16:03.348145+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:16:03.470661+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:03.518044+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.108963+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.163648+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.264493+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.264934+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.341240+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.341286+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.341321+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.341762+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.341767+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.341797+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.343641+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.373011+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.485333+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.992615+00:00", "trade", 8.41, 5000.0]
["2026-09-24T14:16:04.993335+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.993611+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.993651+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.993972+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:04.994132+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:05.018380+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:05.047409+00:00", "trade", 8.406, 4.0]
["2026-09-24T14:16:05.048792+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:05.157024+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:05.188770+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:05.190634+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:05.247479+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:05.255779+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:05.634930+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:05.744250+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:05.747091+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:05.853048+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:06.030851+00:00", "trade", 8.4003, 1700.0]
["2026-09-24T14:16:06.093893+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:16:06.556506+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:16:06.676019+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:06.727537+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:06.728008+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:06.729576+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:06.734107+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:06.835573+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:06.916215+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:06.970534+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:07.110301+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:07.235709+00:00", "trade", 8.408, 1.0]
["2026-09-24T14:16:07.248064+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:07.248384+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:07.249046+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:07.269309+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:07.361471+00:00", "trade", 8.405, 5.0]
["2026-09-24T14:16:07.467918+00:00", "trade", 8.405, 82.0]
["2026-09-24T14:16:07.468858+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:07.468979+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:07.470282+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:07.470978+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:07.490012+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:16:07.490016+00:00", "trade", 8.4, 45.0]
["2026-09-24T14:16:07.490018+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:16:07.490018+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:16:07.490021+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:16:07.490021+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:16:07.490021+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:16:07.490075+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:16:07.490075+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:16:07.490078+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:16:07.490082+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:16:07.490082+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:16:07.490088+00:00", "trade", 8.4, 140.0]
["2026-09-24T14:16:07.490088+00:00", "trade", 8.4, 13.0]
["2026-09-24T14:16:07.490088+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:16:07.490090+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:16:07.490093+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:16:07.490093+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:16:07.490096+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:16:07.490099+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:16:07.490099+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:16:07.490103+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:16:07.490103+00:00", "trade", 8.4, 11.0]
["2026-09-24T14:16:07.490108+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:16:07.490108+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:16:07.490108+00:00", "trade", 8.4, 40.0]
["2026-09-24T14:16:07.490108+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:16:07.490114+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:16:07.490149+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:16:07.490149+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:16:07.490194+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:16:07.490244+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:16:07.490309+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:16:07.490330+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:16:07.490420+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.490655+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:16:07.490670+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:16:07.490705+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.490709+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:16:07.490718+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:16:07.490730+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.490733+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:16:07.490746+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.490746+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.490748+00:00", "trade", 8.4, 15.0]
["2026-09-24T14:16:07.490827+00:00", "trade", 8.4, 58.0]
["2026-09-24T14:16:07.490846+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.491267+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.491402+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.491623+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.491938+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.492545+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.493146+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.501426+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.522325+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.523027+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.527177+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:16:07.530716+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:07.576942+00:00", "trade", 8.3999, 2.0]
["2026-09-24T14:16:07.791310+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:08.083845+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:08.293113+00:00", "trade", 8.395, 487.0]
["2026-09-24T14:16:08.293844+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:08.293969+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:08.496671+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:08.497152+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:10.896971+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:11.079038+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:16:11.343918+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:11.526622+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:11.538716+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:11.569935+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:12.067953+00:00", "trade", 8.395, 18.0]
["2026-09-24T14:16:12.142428+00:00", "trade", 8.39, 1283.0]
["2026-09-24T14:16:12.164823+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:16:12.859338+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:16:12.895420+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:12.994771+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:12.995012+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:12.995252+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:12.995257+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:12.995318+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:12.995318+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:12.995719+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:12.995734+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:12.995774+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:12.995774+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:12.996210+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.005291+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.018582+00:00", "trade", 8.395, 487.0]
["2026-09-24T14:16:13.018792+00:00", "trade", 8.395, 26.0]
["2026-09-24T14:16:13.019460+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.109542+00:00", "trade", 8.395, 685.0]
["2026-09-24T14:16:13.215766+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.215922+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.216268+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.216288+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.216288+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.216388+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.216568+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.216909+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.216914+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.217165+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.217170+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.217245+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.542156+00:00", "trade", 8.3999, 1.0]
["2026-09-24T14:16:13.881183+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:13.997249+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:14.041905+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:14.053232+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:14.054199+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:14.054660+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:14.134064+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:14.623262+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:14.740766+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:15.135213+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:15.217173+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:16:15.217182+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:16:15.217183+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:15.217186+00:00", "trade", 8.4, 3.0]
["2026-09-24T14:16:15.217186+00:00", "trade", 8.4, 97.0]
["2026-09-24T14:16:15.217193+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:16:15.217193+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:16:15.217203+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217206+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:16:15.217218+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217233+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217253+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217273+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217278+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217278+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217298+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217303+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217318+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217329+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217329+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217338+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217353+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217474+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217494+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217495+00:00", "trade", 8.4, 40.0]
["2026-09-24T14:16:15.217497+00:00", "trade", 8.4, 40.0]
["2026-09-24T14:16:15.217501+00:00", "trade", 8.4, 19.0]
["2026-09-24T14:16:15.217504+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:16:15.217855+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217882+00:00", "trade", 8.4, 1200.0]
["2026-09-24T14:16:15.217895+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217915+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.217920+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.218095+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.218130+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.218166+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.218189+00:00", "trade", 8.4, 24.0]
["2026-09-24T14:16:15.218200+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.218256+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.218286+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.218315+00:00", "trade", 8.4, 29.0]
["2026-09-24T14:16:15.218324+00:00", "trade", 8.4, 180.0]
["2026-09-24T14:16:15.218687+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.218757+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.219975+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.220015+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.220361+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.220376+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.220456+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.224913+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:16:15.225498+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.225618+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.228976+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.229402+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.232897+00:00", "trade", 8.4, 13.0]
["2026-09-24T14:16:15.234860+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.235607+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.318845+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.381789+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.719021+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.770358+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.770794+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.798424+00:00", "trade", 8.405, 9570.0]
["2026-09-24T14:16:15.926925+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:15.937396+00:00", "trade", 8.4, 8.0]
["2026-09-24T14:16:16.790687+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:17.056956+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:17.175432+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:17.276246+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:17.488305+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:17.488746+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:17.580122+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:16:17.581968+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:17.582424+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:17.582945+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:17.730150+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:17.731187+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:17.740540+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:18.121761+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:18.122282+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:18.256596+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:18.257735+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:16:18.258761+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:18.259192+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:18.929495+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:18.929500+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.298061+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.339354+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.339836+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.339876+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.339876+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.366163+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.370243+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.370674+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.374012+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.374703+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.374764+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.458618+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.458939+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.459034+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.460618+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.462247+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.626359+00:00", "trade", 8.4031, 8.0]
["2026-09-24T14:16:19.812228+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.813065+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.854018+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.854193+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.948141+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:19.970414+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:20.274732+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:20.274762+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:20.274823+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:20.275299+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:20.344428+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:20.344919+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:20.345355+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:20.578038+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:20.578038+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:20.578479+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:20.873054+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:20.873175+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:20.873295+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:20.874172+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:21.037066+00:00", "trade", 8.41, 9570.0]
["2026-09-24T14:16:21.037671+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:21.038027+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:21.038107+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:21.038147+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:21.722834+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:21.723290+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:21.723771+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:21.731495+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:21.731971+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:21.828605+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:21.829362+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:21.936321+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:21.936341+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:22.012583+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:22.018722+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:22.027467+00:00", "trade", 8.4, 33.0]
["2026-09-24T14:16:22.027506+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:16:22.027510+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:16:22.027510+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:16:22.027949+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:22.027989+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:22.027989+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:22.169834+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:16:22.903758+00:00", "trade", 8.4033, 57.0]
["2026-09-24T14:16:24.005970+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:24.551737+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:24.919287+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:16:25.239686+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:16:25.820131+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:26.208670+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:26.279524+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:16:26.445257+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:26.445909+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:26.446535+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:26.447603+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:26.553971+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:16:26.555329+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:26.938077+00:00", "trade", 8.4016, 50.0]
["2026-09-24T14:16:26.960497+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:26.983496+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:27.142775+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:27.278297+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:27.281936+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:27.283660+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:27.284406+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:27.285740+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:27.859047+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:27.859363+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:27.859513+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:28.144937+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:28.339559+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:28.432615+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:28.626235+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:28.628576+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:28.628741+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:28.631122+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:28.631553+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:28.632495+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:29.714261+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:29.995209+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:30.057330+00:00", "trade", 8.4, 15.0]
["2026-09-24T14:16:30.189425+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:16:30.397710+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:16:30.397715+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:16:30.397721+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:16:30.397731+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:16:30.397741+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:16:30.397741+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:16:30.397751+00:00", "trade", 8.4, 9.0]
["2026-09-24T14:16:30.397761+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:16:30.397763+00:00", "trade", 8.4, 2500.0]
["2026-09-24T14:16:30.397766+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.397769+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:16:30.397771+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.397771+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.397782+00:00", "trade", 8.4, 13.0]
["2026-09-24T14:16:30.397826+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.397836+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.397841+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.398021+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.398052+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.398052+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.398071+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.398126+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.398167+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.398217+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.398342+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.398392+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.398417+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.398532+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.398542+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.398567+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.398618+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.398988+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.399129+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.400828+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.402422+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.402592+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.402818+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.403394+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.529388+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.755169+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:16:30.758578+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.758939+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:30.793363+00:00", "trade", 8.4034, 6.0]
["2026-09-24T14:16:31.142851+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:31.638715+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:31.639391+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:31.639396+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:31.639432+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:31.639512+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:31.639552+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:31.639832+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:31.648037+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:31.699870+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:31.700873+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:31.701975+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:32.121442+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:16:32.525843+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:32.525963+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:32.526359+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.027164+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.027470+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.027806+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.027966+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.028282+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.028447+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.046611+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.046731+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.047252+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.156286+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.156366+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.156487+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.178354+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.178875+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.179331+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.182173+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.182609+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.183097+00:00", "trade", 8.3997, 30.0]
["2026-09-24T14:16:33.280687+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:33.281128+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:34.000109+00:00", "trade", 8.397, 100.0]
["2026-09-24T14:16:34.048154+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:16:34.131720+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:34.132241+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:35.097417+00:00", "trade", 8.395, 183.0]
["2026-09-24T14:16:35.140211+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:35.140692+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:35.145734+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:35.146196+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:35.247807+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:35.279818+00:00", "trade", 8.3998, 1.0]
["2026-09-24T14:16:35.301884+00:00", "trade", 8.395, 1200.0]
["2026-09-24T14:16:36.453412+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:36.864294+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:37.198994+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:38.324371+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:16:38.486330+00:00", "trade", 8.395, 3.0]
["2026-09-24T14:16:38.774423+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:38.964490+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:38.964976+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:38.976418+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:38.977902+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:39.181165+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:39.368946+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:39.368946+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:39.369267+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:39.799088+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:39.861362+00:00", "trade", 8.395, 500.0]
["2026-09-24T14:16:40.914750+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:40.915206+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:40.915847+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:41.021463+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:41.301885+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:41.614824+00:00", "trade", 8.4, 17.0]
["2026-09-24T14:16:41.810654+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:41.811536+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:42.052579+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:42.213730+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:16:42.367546+00:00", "trade", 8.398, 1.0]
["2026-09-24T14:16:42.515945+00:00", "trade", 8.4034, 6.0]
["2026-09-24T14:16:42.802622+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:42.891127+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:43.347271+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:43.355766+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:43.462876+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:43.611193+00:00", "trade", 8.3967, 1.0]
["2026-09-24T14:16:43.899618+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:43.956739+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:43.993164+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:16:44.256286+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:45.112520+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:16:45.132283+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:45.132459+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:45.132819+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:45.213526+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:45.214002+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:45.471960+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:45.472151+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:45.472176+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:45.472873+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:45.473273+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:45.846525+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:45.848610+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:46.379943+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:46.380224+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:46.383271+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:46.404331+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:46.404933+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:46.407995+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:46.425998+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:46.550799+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:46.589692+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:46.628945+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:46.653433+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:46.851955+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:46.852416+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:47.031717+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:47.122280+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:16:47.122869+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:47.218256+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:47.220416+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:16:47.383132+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:16:47.500827+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:47.500978+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:47.501002+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:47.565942+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:47.566408+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:47.566849+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:47.870973+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:16:47.998593+00:00", "trade", 8.395, 119.0]
["2026-09-24T14:16:48.970440+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:48.970465+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:49.125831+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:16:49.173613+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:49.339963+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:49.339988+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:49.340564+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:49.821134+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:16:50.781614+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:51.012493+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:52.251452+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:52.937173+00:00", "trade", 8.3986, 1000.0]
["2026-09-24T14:16:53.186159+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:53.186835+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:53.745343+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:54.560565+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:54.777511+00:00", "trade", 8.4035, 6.0]
["2026-09-24T14:16:54.936809+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:54.937270+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:55.277840+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:55.278311+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:55.380429+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:55.382266+00:00", "trade", 8.3942, 11.0]
["2026-09-24T14:16:55.387625+00:00", "trade", 8.3943, 1.0]
["2026-09-24T14:16:55.864108+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:55.864304+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:55.864890+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:55.908390+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:16:56.036087+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:56.036643+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:56.116754+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:56.116944+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:56.116974+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:56.117505+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:56.254110+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:56.418123+00:00", "trade", 8.3954, 1000.0]
["2026-09-24T14:16:56.610121+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:56.914828+00:00", "trade", 8.4151, 100.0]
["2026-09-24T14:16:57.003040+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:16:57.281121+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:57.295352+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:16:57.336036+00:00", "trade", 8.4035, 6.0]
["2026-09-24T14:16:57.599216+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:16:58.011045+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:16:58.028008+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:16:58.671284+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:16:59.203056+00:00", "trade", 8.3977, 4.0]
["2026-09-24T14:16:59.995221+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:00.004205+00:00", "trade", 8.395, 122.0]
["2026-09-24T14:17:00.054930+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:17:02.398862+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:17:03.241305+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:03.469948+00:00", "trade", 8.3955, 3333.0]
["2026-09-24T14:17:03.479111+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:17:03.479204+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:17:03.482836+00:00", "trade", 8.39, 11.0]
["2026-09-24T14:17:03.482927+00:00", "trade", 8.39, 674.0]
["2026-09-24T14:17:03.484448+00:00", "trade", 8.39, 30.0]
["2026-09-24T14:17:03.485902+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:03.486343+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:03.486689+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:17:03.512042+00:00", "trade", 8.39, 15.0]
["2026-09-24T14:17:03.599369+00:00", "trade", 8.3986, 2.0]
["2026-09-24T14:17:04.037483+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:05.543732+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:05.543873+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:05.544043+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:05.546023+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:06.026520+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:06.028439+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:06.196937+00:00", "trade", 8.395, 8.0]
["2026-09-24T14:17:06.198052+00:00", "trade", 8.395, 8.0]
["2026-09-24T14:17:06.202665+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:17:06.912691+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:06.915071+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:08.063040+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:08.065305+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:08.596246+00:00", "trade", 8.4035, 7.0]
["2026-09-24T14:17:08.605023+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:08.605088+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:09.096494+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:17:09.329860+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:09.593808+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:09.593833+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:09.594349+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:09.594799+00:00", "trade", 8.395, 41.0]
["2026-09-24T14:17:09.864471+00:00", "trade", 8.3901, 2.0]
["2026-09-24T14:17:09.865533+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:09.865533+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:10.483188+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:17:11.309348+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:17:11.347782+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:17:12.413094+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:17:13.214880+00:00", "trade", 8.3962, 307.0]
["2026-09-24T14:17:14.625566+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:17:14.628528+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:17:14.688824+00:00", "trade", 8.3999, 1.0]
["2026-09-24T14:17:14.999508+00:00", "trade", 8.3995, 25.0]
["2026-09-24T14:17:15.412452+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:17:16.265976+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:17:17.427361+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:17:19.259627+00:00", "trade", 8.4, 44.0]
["2026-09-24T14:17:19.484150+00:00", "trade", 8.4, 74.0]
["2026-09-24T14:17:20.087272+00:00", "trade", 8.4, 250.0]
["2026-09-24T14:17:20.324046+00:00", "trade", 8.398, 1.0]
["2026-09-24T14:17:20.459418+00:00", "trade", 8.399, 3333.0]
["2026-09-24T14:17:21.218515+00:00", "trade", 8.39, 711.0]
["2026-09-24T14:17:21.542978+00:00", "trade", 8.3967, 1.0]
["2026-09-24T14:17:22.599276+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:22.830711+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:22.831072+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:22.831152+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:23.012796+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:17:23.012832+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:17:23.014408+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:23.014408+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:23.104787+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:23.104812+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:23.105359+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:23.218678+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:23.219741+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:23.274817+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:23.577015+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:23.577476+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:23.580196+00:00", "trade", 8.4034, 8.0]
["2026-09-24T14:17:23.886896+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:24.199756+00:00", "trade", 8.3901, 2240.0]
["2026-09-24T14:17:24.348173+00:00", "trade", 8.4033, 5.0]
["2026-09-24T14:17:24.376495+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:24.952003+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:24.952479+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:25.130591+00:00", "trade", 8.39, 976.0]
["2026-09-24T14:17:25.132506+00:00", "trade", 8.39, 15.0]
["2026-09-24T14:17:25.145335+00:00", "trade", 8.39, 30.0]
["2026-09-24T14:17:25.188159+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:25.489139+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:25.746521+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:25.747819+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:26.926064+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:26.926706+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:26.945059+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:27.293642+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:28.635507+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:28.635998+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:28.995664+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:17:29.594501+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:29.595062+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:29.595628+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:29.778849+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:29.780292+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:29.995233+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:30.028171+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:30.033951+00:00", "trade", 8.395, 27.0]
["2026-09-24T14:17:30.228760+00:00", "trade", 8.4, 150.0]
["2026-09-24T14:17:30.445852+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:17:30.568901+00:00", "trade", 8.3999, 100.0]
["2026-09-24T14:17:30.569981+00:00", "trade", 8.395, 39.0]
["2026-09-24T14:17:30.858688+00:00", "trade", 8.395, 41.0]
["2026-09-24T14:17:31.264060+00:00", "trade", 8.395, 42.0]
["2026-09-24T14:17:31.394601+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:17:31.394634+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:17:31.394745+00:00", "trade", 8.395, 1800.0]
["2026-09-24T14:17:31.396904+00:00", "trade", 8.395, 41.0]
["2026-09-24T14:17:31.417308+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:31.437446+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:32.002971+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:17:32.045961+00:00", "trade", 8.395, 27.0]
["2026-09-24T14:17:32.227198+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:32.227228+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:32.228326+00:00", "trade", 8.395, 21.0]
["2026-09-24T14:17:32.509585+00:00", "trade", 8.3901, 141.0]
["2026-09-24T14:17:32.510315+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:33.454980+00:00", "trade", 8.39, 317.0]
["2026-09-24T14:17:33.520436+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:34.512483+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:17:34.513517+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:17:35.585778+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:17:35.598254+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:35.598284+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:35.634329+00:00", "trade", 8.395, 150.0]
["2026-09-24T14:17:35.690899+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:17:36.070050+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:36.197498+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:36.208417+00:00", "trade", 8.3992, 3334.0]
["2026-09-24T14:17:37.723102+00:00", "trade", 8.4033, 7.0]
["2026-09-24T14:17:37.939142+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:37.940185+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:38.578443+00:00", "trade", 8.4031, 17.0]
["2026-09-24T14:17:39.461281+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:17:39.805590+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:17:39.969537+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:17:39.970616+00:00", "trade", 8.395, 14.0]
["2026-09-24T14:17:40.619733+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:40.620810+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:40.817363+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:40.818019+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:40.818300+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:41.021635+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:17:41.978778+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:41.979048+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:41.979319+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:42.041704+00:00", "trade", 8.3914, 3.0]
["2026-09-24T14:17:42.307701+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:17:42.958442+00:00", "trade", 8.4015, 2.0]
["2026-09-24T14:17:43.052845+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:43.076898+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:43.077755+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:43.101188+00:00", "trade", 8.39, 11.0]
["2026-09-24T14:17:43.101501+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:43.101777+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:43.101777+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:43.101842+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:43.158386+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:43.158436+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:43.255954+00:00", "trade", 8.4135, 1600.0]
["2026-09-24T14:17:43.257351+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:43.342731+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:17:43.343737+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:43.543607+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:44.042728+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:44.304236+00:00", "trade", 8.395, 47.0]
["2026-09-24T14:17:44.310326+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:17:44.311411+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:44.439483+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:17:44.470464+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:44.713897+00:00", "trade", 8.3999, 3.0]
["2026-09-24T14:17:44.758364+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:46.865085+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:47.167139+00:00", "trade", 8.39, 15.0]
["2026-09-24T14:17:47.222883+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:17:47.362390+00:00", "trade", 8.4042, 5.0]
["2026-09-24T14:17:47.517078+00:00", "trade", 8.395, 3.0]
["2026-09-24T14:17:47.575486+00:00", "trade", 8.3939, 100.0]
["2026-09-24T14:17:47.892051+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:48.122850+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:49.249552+00:00", "trade", 8.4, 380.0]
["2026-09-24T14:17:49.249913+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:17:49.601654+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:49.710423+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:49.717685+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:49.718051+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:49.718051+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:50.167637+00:00", "trade", 8.395, 2.0]
["2026-09-24T14:17:50.167739+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:17:50.180319+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:50.181161+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:50.353707+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:17:50.355090+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:50.355536+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:50.925971+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:51.799685+00:00", "trade", 8.395, 900.0]
["2026-09-24T14:17:51.799727+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:17:51.924406+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:17:52.627265+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:52.692477+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:17:53.054290+00:00", "trade", 8.4, 3.0]
["2026-09-24T14:17:54.459377+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:17:54.564007+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:54.564418+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:54.564448+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:54.734001+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:54.734001+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:54.814858+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:17:54.815044+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:54.940391+00:00", "trade", 8.395, 612.0]
["2026-09-24T14:17:54.941756+00:00", "trade", 8.4, 145.0]
["2026-09-24T14:17:54.943785+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:54.945596+00:00", "trade", 8.395, 609.0]
["2026-09-24T14:17:54.945897+00:00", "trade", 8.395, 391.0]
["2026-09-24T14:17:54.948727+00:00", "trade", 8.395, 388.0]
["2026-09-24T14:17:54.968285+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:17:54.969759+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:17:54.974411+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:17:54.974769+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:54.975019+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:54.975440+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:54.975445+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:54.977831+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:54.979866+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.011927+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.016872+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:17:55.016932+00:00", "trade", 8.4, 1100.0]
["2026-09-24T14:17:55.021860+00:00", "trade", 8.4, 17.0]
["2026-09-24T14:17:55.021881+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.021882+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:17:55.021903+00:00", "trade", 8.4, 577.0]
["2026-09-24T14:17:55.021915+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:17:55.021915+00:00", "trade", 8.4, 414.0]
["2026-09-24T14:17:55.021931+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.021936+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:17:55.022062+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:17:55.043677+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.046043+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.047557+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.051881+00:00", "trade", 8.4, 1500.0]
["2026-09-24T14:17:55.051902+00:00", "trade", 8.4, 161.0]
["2026-09-24T14:17:55.051905+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:17:55.051983+00:00", "trade", 8.4, 160.0]
["2026-09-24T14:17:55.051986+00:00", "trade", 8.4, 193.0]
["2026-09-24T14:17:55.051986+00:00", "trade", 8.4, 176.0]
["2026-09-24T14:17:55.051992+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:17:55.051992+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:17:55.051995+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:17:55.051995+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:17:55.051998+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:17:55.051998+00:00", "trade", 8.4, 196.0]
["2026-09-24T14:17:55.052001+00:00", "trade", 8.4, 296.0]
["2026-09-24T14:17:55.052005+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:17:55.052005+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:17:55.052005+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:17:55.052008+00:00", "trade", 8.4, 99.0]
["2026-09-24T14:17:55.052010+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:17:55.052014+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:17:55.052014+00:00", "trade", 8.4, 193.0]
["2026-09-24T14:17:55.052019+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:17:55.052019+00:00", "trade", 8.4, 95.0]
["2026-09-24T14:17:55.052019+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:17:55.052022+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:17:55.052023+00:00", "trade", 8.4, 198.0]
["2026-09-24T14:17:55.052025+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:17:55.052028+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:17:55.052028+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:17:55.052031+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:17:55.052035+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:17:55.052050+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:17:55.052050+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:17:55.052050+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:17:55.052052+00:00", "trade", 8.4, 41.0]
["2026-09-24T14:17:55.052052+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:17:55.052078+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:17:55.052119+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:17:55.052132+00:00", "trade", 8.4, 250.0]
["2026-09-24T14:17:55.052140+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:17:55.052143+00:00", "trade", 8.4, 482.0]
["2026-09-24T14:17:55.052143+00:00", "trade", 8.4, 18.0]
["2026-09-24T14:17:55.052146+00:00", "trade", 8.4, 665.0]
["2026-09-24T14:17:55.052146+00:00", "trade", 8.4, 35.0]
["2026-09-24T14:17:55.052148+00:00", "trade", 8.4, 596.0]
["2026-09-24T14:17:55.052148+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:17:55.052153+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:17:55.052178+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:17:55.052218+00:00", "trade", 8.4, 395.0]
["2026-09-24T14:17:55.052218+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:17:55.052233+00:00", "trade", 8.4, 120.0]
["2026-09-24T14:17:55.052268+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:17:55.052287+00:00", "trade", 8.4, 120.0]
["2026-09-24T14:17:55.052288+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:17:55.052323+00:00", "trade", 8.4, 180.0]
["2026-09-24T14:17:55.052341+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:17:55.052341+00:00", "trade", 8.4, 1000.0]
["2026-09-24T14:17:55.052437+00:00", "trade", 8.4, 1105.0]
["2026-09-24T14:17:55.052440+00:00", "trade", 8.4, 153.0]
["2026-09-24T14:17:55.052468+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:17:55.052542+00:00", "trade", 8.4, 194.0]
["2026-09-24T14:17:55.052569+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:17:55.052579+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:17:55.052587+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:17:55.052619+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:17:55.052634+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.052663+00:00", "trade", 8.4, 35.0]
["2026-09-24T14:17:55.053015+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.053035+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.053085+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.053100+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.053240+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.053405+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.053431+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.053491+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.053616+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.054077+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.054702+00:00", "trade", 8.4, 94.0]
["2026-09-24T14:17:55.054839+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.055962+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.056047+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.056067+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.056418+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.056593+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.057190+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.057716+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.058663+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.059239+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.059445+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.064166+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.066697+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.067644+00:00", "trade", 8.4, 30.0]
["2026-09-24T14:17:55.067671+00:00", "trade", 8.4, 30.0]
["2026-09-24T14:17:55.073213+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.085978+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.135290+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.140573+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.140808+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.166123+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.203838+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.234195+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.236526+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.264352+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.297355+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.304497+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.304522+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.304537+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.304557+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.304573+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.309680+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.309700+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.318415+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.318430+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.318450+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.342698+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.343019+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.357533+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.358315+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.378202+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.386182+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:17:55.405537+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.405547+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.405938+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.406289+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.410214+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.422518+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.423260+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.428472+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.429204+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.433564+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.517293+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.563743+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:17:55.563746+00:00", "trade", 8.4, 16.0]
["2026-09-24T14:17:55.563746+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:17:55.563751+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:17:55.563751+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:17:55.563755+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:17:55.563755+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:17:55.563755+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:17:55.563760+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:17:55.563785+00:00", "trade", 8.4, 176.0]
["2026-09-24T14:17:55.563785+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:17:55.563791+00:00", "trade", 8.4, 900.0]
["2026-09-24T14:17:55.563800+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:17:55.563800+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:17:55.563812+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:17:55.563829+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.563834+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.563845+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:17:55.563848+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:17:55.563848+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:17:55.563899+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.563919+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.563954+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.564069+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.564079+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:17:55.564144+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564144+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:17:55.564315+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564350+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564355+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564355+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564355+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564360+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564360+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564360+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564455+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564455+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564460+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564460+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564466+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564466+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564466+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564466+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564470+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564470+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564470+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564657+00:00", "trade", 8.4, 22.0]
["2026-09-24T14:17:55.564721+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564726+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.564736+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.595354+00:00", "trade", 8.4, 165.0]
["2026-09-24T14:17:55.595826+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:17:55.595859+00:00", "trade", 8.4, 1035.0]
["2026-09-24T14:17:55.681052+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.689763+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:17:55.765779+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.766144+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.766455+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.766906+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.833705+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.839344+00:00", "trade", 8.3999, 1.0]
["2026-09-24T14:17:55.965318+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.981326+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:55.999529+00:00", "trade", 8.3999, 1000.0]
["2026-09-24T14:17:56.244471+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:56.245489+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:56.477951+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:56.478868+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:56.501257+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:56.608201+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:56.894140+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:57.581382+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:17:57.635302+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:58.227589+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:58.227614+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:58.246755+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:58.741796+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:59.470177+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:17:59.995255+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:01.103523+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:18:01.523209+00:00", "trade", 8.39, 14.0]
["2026-09-24T14:18:01.899088+00:00", "trade", 8.3998, 1.0]
["2026-09-24T14:18:01.899443+00:00", "trade", 8.3998, 1.0]
["2026-09-24T14:18:03.252035+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:03.252587+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:03.252842+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:03.252847+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:03.253188+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:03.292461+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:03.292822+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:03.740346+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:03.741443+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:03.744686+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:03.745327+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.056402+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.058061+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.063163+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.407255+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:04.407259+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:18:04.407261+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.407262+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:18:04.407265+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407269+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:18:04.407269+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:18:04.407271+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.407275+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:04.407275+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:18:04.407275+00:00", "trade", 8.39, 5000.0]
["2026-09-24T14:18:04.407277+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.407280+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:18:04.407280+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:04.407284+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407284+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407289+00:00", "trade", 8.39, 17.0]
["2026-09-24T14:18:04.407289+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:04.407289+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:18:04.407295+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407295+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407295+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:18:04.407299+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407299+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:18:04.407299+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407301+00:00", "trade", 8.39, 40.0]
["2026-09-24T14:18:04.407301+00:00", "trade", 8.39, 18929.0]
["2026-09-24T14:18:04.407304+00:00", "trade", 8.39, 44.0]
["2026-09-24T14:18:04.407304+00:00", "trade", 8.39, 14.0]
["2026-09-24T14:18:04.407311+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:18:04.407311+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407311+00:00", "trade", 8.39, 1071.0]
["2026-09-24T14:18:04.407311+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:18:04.407316+00:00", "trade", 8.39, 60.0]
["2026-09-24T14:18:04.407316+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:04.407316+00:00", "trade", 8.39, 137.0]
["2026-09-24T14:18:04.407319+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:18:04.407319+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:18:04.407322+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:04.407325+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:18:04.407328+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407328+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:04.407332+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:18:04.407332+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407334+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:18:04.407337+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407340+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:18:04.407344+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407349+00:00", "trade", 8.39, 360.0]
["2026-09-24T14:18:04.407349+00:00", "trade", 8.39, 1000.0]
["2026-09-24T14:18:04.407349+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:04.407349+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407349+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:18:04.407353+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:18:04.407353+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:18:04.407358+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407358+00:00", "trade", 8.39, 19.0]
["2026-09-24T14:18:04.407379+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:04.407388+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:04.407421+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:18:04.407443+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:18:04.407499+00:00", "trade", 8.39, 272.0]
["2026-09-24T14:18:04.407661+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.407755+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407776+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:04.407782+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:18:04.407815+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:18:04.407833+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:04.407836+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:18:04.407851+00:00", "trade", 8.39, 60.0]
["2026-09-24T14:18:04.407982+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.408042+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.408183+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.408534+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.408554+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.408564+00:00", "trade", 8.39, 14.0]
["2026-09-24T14:18:04.408576+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:18:04.408576+00:00", "trade", 8.39, 295.0]
["2026-09-24T14:18:04.409266+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.409521+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.416067+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:04.420451+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:04.420603+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:04.420607+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:04.420616+00:00", "trade", 8.39, 205.0]
["2026-09-24T14:18:04.420617+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.420667+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.420677+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.420707+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.420893+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.420903+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.420908+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.421008+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.421349+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.421429+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.421459+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.421459+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.421499+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.421790+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.421805+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.422391+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.430952+00:00", "trade", 8.39, 11.0]
["2026-09-24T14:18:04.437994+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.575240+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.575681+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:04.638292+00:00", "trade", 8.385, 2.0]
["2026-09-24T14:18:05.189946+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:05.300954+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:05.431715+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:05.432156+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:05.759371+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:06.006196+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:06.056224+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:06.562768+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:06.664184+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:06.828450+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:06.828765+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:06.829171+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:06.939925+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:07.056206+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:07.056206+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:07.558770+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:07.558886+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:07.917603+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:07.918601+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:07.918726+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:08.334825+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:08.759118+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:08.778364+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:09.030282+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:09.037311+00:00", "trade", 8.385, 400.0]
["2026-09-24T14:18:09.037383+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:18:09.037881+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:09.038039+00:00", "trade", 8.385, 600.0]
["2026-09-24T14:18:09.038206+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:09.038334+00:00", "trade", 8.385, 500.0]
["2026-09-24T14:18:09.038385+00:00", "trade", 8.385, 11.0]
["2026-09-24T14:18:09.038667+00:00", "trade", 8.385, 489.0]
["2026-09-24T14:18:09.556679+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:18:09.630348+00:00", "trade", 8.385, 5.0]
["2026-09-24T14:18:10.018691+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:10.018691+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:10.250126+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:10.250593+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:10.626366+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:10.636289+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:10.663537+00:00", "trade", 8.3899, 4.0]
["2026-09-24T14:18:10.683204+00:00", "trade", 8.39, 220.0]
["2026-09-24T14:18:10.685628+00:00", "trade", 8.3899, 1.0]
["2026-09-24T14:18:11.031549+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:11.032045+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:11.555983+00:00", "trade", 8.3899, 2.0]
["2026-09-24T14:18:11.646239+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:11.739932+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:11.897146+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:11.953810+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:12.096565+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:12.180339+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:12.181752+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:12.278258+00:00", "trade", 8.385, 29.0]
["2026-09-24T14:18:12.378305+00:00", "trade", 8.403, 5.0]
["2026-09-24T14:18:12.762056+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:12.762132+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:12.762823+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:12.816541+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:13.047635+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:13.234058+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:13.279812+00:00", "trade", 8.3899, 300.0]
["2026-09-24T14:18:13.440163+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:14.303179+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:14.303660+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:14.583314+00:00", "trade", 8.39, 13.0]
["2026-09-24T14:18:14.641298+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:15.320532+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:15.838177+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:16.002873+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:16.003154+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:16.055729+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:16.195015+00:00", "trade", 8.4036, 22.0]
["2026-09-24T14:18:16.547162+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:16.677261+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:16.677276+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:16.677692+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:16.678173+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:16.678203+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:16.699539+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:16.932252+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:17.725633+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:17.725673+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:17.726074+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:17.726274+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:17.857957+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:17.858097+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:17.858097+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:17.858158+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:17.859115+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:17.861516+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:18.124165+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:18.124601+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:18.127693+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:18.150252+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:18.175737+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:18.176218+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:18.176940+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:18.287503+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:18.287548+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:18.360486+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:18.508599+00:00", "trade", 8.385, 141.0]
["2026-09-24T14:18:18.509874+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:18:19.028920+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:19.029236+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:19.029281+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:19.029837+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:19.050506+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:19.050561+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:19.069922+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:19.121287+00:00", "trade", 8.385, 2.0]
["2026-09-24T14:18:19.336235+00:00", "trade", 8.3877, 2.0]
["2026-09-24T14:18:19.695923+00:00", "trade", 8.4113, 10.0]
["2026-09-24T14:18:19.788280+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:19.788295+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:19.788470+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:19.788546+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:18:19.788582+00:00", "trade", 8.385, 1999.0]
["2026-09-24T14:18:19.788612+00:00", "trade", 8.38, 1999.0]
["2026-09-24T14:18:19.788621+00:00", "trade", 8.385, 30.0]
["2026-09-24T14:18:19.788648+00:00", "trade", 8.38, 30.0]
["2026-09-24T14:18:19.788657+00:00", "trade", 8.38, 961.0]
["2026-09-24T14:18:19.788682+00:00", "trade", 8.385, 961.0]
["2026-09-24T14:18:19.790024+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:19.791387+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:19.804603+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:19.805105+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:19.806388+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:18:19.951237+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:20.022381+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:20.037697+00:00", "trade", 8.381, 100.0]
["2026-09-24T14:18:20.132678+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:18:21.474187+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:18:21.666659+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:21.667997+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:22.049734+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:22.050280+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:22.284873+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:22.285194+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:22.308241+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:22.468043+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:22.468119+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:22.832675+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:23.023599+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:23.138231+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:23.706216+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:24.080280+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:18:24.181374+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:24.181377+00:00", "trade", 8.38, 17.0]
["2026-09-24T14:18:24.181475+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:24.181530+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:24.181821+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:24.181981+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:24.181992+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:24.182017+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:24.182112+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:24.182132+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:24.182488+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:24.185931+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:24.268581+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:18:24.830242+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:24.830287+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:24.831084+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:24.831219+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:25.539453+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:25.539783+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:25.565705+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:25.565705+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:25.578114+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:25.860516+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:25.969830+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:25.969881+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:25.970652+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:25.970753+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.015008+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.015058+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.550095+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.550180+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.551022+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.685221+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.735103+00:00", "trade", 8.385, 342.0]
["2026-09-24T14:18:26.735142+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:26.735341+00:00", "trade", 8.385, 354.0]
["2026-09-24T14:18:26.735407+00:00", "trade", 8.385, 45.0]
["2026-09-24T14:18:26.735467+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:18:26.735653+00:00", "trade", 8.385, 400.0]
["2026-09-24T14:18:26.738600+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:18:26.739840+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:26.739933+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:26.740026+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:26.742495+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:26.743328+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:18:26.744572+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.744622+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.744677+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.744720+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:26.744782+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.745033+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.745308+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.745308+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.745308+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.745359+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.745604+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.756490+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.804126+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:18:26.805106+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.812904+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.813563+00:00", "trade", 8.385, 209.0]
["2026-09-24T14:18:26.813566+00:00", "trade", 8.385, 12.0]
["2026-09-24T14:18:26.813851+00:00", "trade", 8.385, 79.0]
["2026-09-24T14:18:26.816879+00:00", "trade", 8.385, 400.0]
["2026-09-24T14:18:26.830057+00:00", "trade", 8.385, 293.0]
["2026-09-24T14:18:26.857635+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:18:26.865917+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:26.866511+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.866517+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.866521+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.866547+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.866547+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.866547+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.866802+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.867038+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.867744+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.868165+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.922104+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:26.982883+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:27.080074+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:27.089436+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:27.245206+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:27.296624+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:27.526145+00:00", "trade", 8.385, 214.0]
["2026-09-24T14:18:27.527137+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:27.538478+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:27.539073+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:18:28.019579+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:18:28.020006+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:28.020207+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:18:28.020699+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.020860+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.020880+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.021897+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:28.026563+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.029024+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.029496+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:18:28.029550+00:00", "trade", 8.385, 192.0]
["2026-09-24T14:18:28.037865+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.042809+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:18:28.076769+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:18:28.211157+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.212069+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.291027+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.292104+00:00", "trade", 8.385, 285.0]
["2026-09-24T14:18:28.304163+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:18:28.334932+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:18:28.336039+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.351887+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:28.390119+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:18:28.527298+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.552193+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.552473+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.552848+00:00", "trade", 8.385, 155.0]
["2026-09-24T14:18:28.553431+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.617366+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:18:28.617424+00:00", "trade", 8.385, 16.0]
["2026-09-24T14:18:28.618415+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.802232+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.871130+00:00", "trade", 8.385, 13.0]
["2026-09-24T14:18:28.871134+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:28.871134+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:18:28.871209+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:18:28.871697+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.882107+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:28.914124+00:00", "trade", 8.39, 74.0]
["2026-09-24T14:18:28.914485+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:28.914749+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:28.941738+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:28.942796+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.052186+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.052512+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.052660+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:29.052729+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:29.053233+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.116255+00:00", "trade", 8.385, 164.0]
["2026-09-24T14:18:29.312159+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.312538+00:00", "trade", 8.385, 117.0]
["2026-09-24T14:18:29.312772+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:29.312995+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:29.313402+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.373379+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.373860+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.574086+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.574247+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:29.574319+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:29.574402+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.574818+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.588365+00:00", "trade", 8.385, 101.0]
["2026-09-24T14:18:29.607350+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.608693+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.624381+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.710911+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.711448+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.833969+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:29.834401+00:00", "trade", 8.385, 196.0]
["2026-09-24T14:18:29.995287+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:30.042063+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:30.094847+00:00", "trade", 8.385, 163.0]
["2026-09-24T14:18:30.107399+00:00", "trade", 8.385, 127.0]
["2026-09-24T14:18:30.177981+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:30.354010+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:30.354261+00:00", "trade", 8.385, 15.0]
["2026-09-24T14:18:30.375720+00:00", "trade", 8.385, 137.0]
["2026-09-24T14:18:30.524014+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:30.524538+00:00", "trade", 8.385, 149.0]
["2026-09-24T14:18:30.615023+00:00", "trade", 8.385, 47.0]
["2026-09-24T14:18:30.851221+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:30.874747+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:30.875274+00:00", "trade", 8.385, 115.0]
["2026-09-24T14:18:30.876266+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:31.209202+00:00", "trade", 8.385, 37.0]
["2026-09-24T14:18:31.254490+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:18:31.395459+00:00", "trade", 8.385, 12.0]
["2026-09-24T14:18:31.396036+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:31.396302+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:31.396417+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:31.446692+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:31.519239+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:31.686929+00:00", "trade", 8.385, 104.0]
["2026-09-24T14:18:31.915103+00:00", "trade", 8.385, 33.0]
["2026-09-24T14:18:31.978265+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:32.176081+00:00", "trade", 8.385, 11.0]
["2026-09-24T14:18:32.383009+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:18:32.552823+00:00", "trade", 8.3899, 2000.0]
["2026-09-24T14:18:33.228150+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:33.469037+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:18:33.470591+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:33.471268+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:33.471469+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:33.480431+00:00", "trade", 8.385, 3.0]
["2026-09-24T14:18:33.489416+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:18:33.504793+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:33.969432+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:33.969512+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:34.073184+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:34.132043+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:34.249788+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:34.251167+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:34.251618+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:34.998562+00:00", "trade", 8.39, 8.0]
["2026-09-24T14:18:35.565826+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:35.574845+00:00", "trade", 8.3801, 50.0]
["2026-09-24T14:18:36.353603+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:36.353633+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:36.357482+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:36.362209+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:36.557037+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:36.557067+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:36.921909+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:37.309512+00:00", "trade", 8.385, 25.0]
["2026-09-24T14:18:37.530979+00:00", "trade", 8.39, 4.0]
["2026-09-24T14:18:37.563992+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:18:37.737657+00:00", "trade", 8.4025, 5.0]
["2026-09-24T14:18:37.993180+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:38.075967+00:00", "trade", 8.4078, 100.0]
["2026-09-24T14:18:38.239941+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:38.590493+00:00", "trade", 8.385, 238.0]
["2026-09-24T14:18:38.648811+00:00", "trade", 8.4037, 31.0]
["2026-09-24T14:18:38.885503+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:39.145068+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:40.325626+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:18:40.325629+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:40.325659+00:00", "trade", 8.39, 1035.0]
["2026-09-24T14:18:40.325671+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:40.325674+00:00", "trade", 8.39, 16.0]
["2026-09-24T14:18:40.325686+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:40.325686+00:00", "trade", 8.39, 1142.0]
["2026-09-24T14:18:40.325689+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:18:40.325703+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:40.325703+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:40.325738+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:40.325738+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:40.325748+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:40.325851+00:00", "trade", 8.39, 1400.0]
["2026-09-24T14:18:40.325855+00:00", "trade", 8.39, 1400.0]
["2026-09-24T14:18:40.325860+00:00", "trade", 8.39, 1400.0]
["2026-09-24T14:18:40.325864+00:00", "trade", 8.39, 1400.0]
["2026-09-24T14:18:40.325894+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:40.325897+00:00", "trade", 8.39, 126.0]
["2026-09-24T14:18:40.325974+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:40.325984+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:40.326019+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326019+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326074+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326139+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326152+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:40.326169+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326184+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326184+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326194+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326194+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326209+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326285+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326310+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326325+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326335+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326350+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326380+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326380+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326400+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326485+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326670+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326670+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326741+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326741+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326741+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326741+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326781+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326806+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.326936+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.327001+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.327137+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.327217+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.327257+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.327297+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.328019+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.330660+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.331582+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.335667+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:18:40.336263+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.339525+00:00", "trade", 8.39, 1947.0]
["2026-09-24T14:18:40.358742+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.388157+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:40.389199+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.467826+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:40.875801+00:00", "trade", 8.3923, 5.0]
["2026-09-24T14:18:41.461868+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.462029+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.462029+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.462069+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.463512+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.463512+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.776526+00:00", "trade", 8.4014, 200.0]
["2026-09-24T14:18:41.888247+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.888718+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.888768+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.888843+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.889159+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.889324+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.889645+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.889705+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.890126+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.890166+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.903292+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:41.925611+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.002002+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.002243+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.030646+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:18:42.031693+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.355242+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.355693+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.355718+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.356189+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.356194+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.356199+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.360359+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.365040+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.412733+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.415660+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.599322+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.599763+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.599838+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.599918+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.600359+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.600720+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.600760+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.601236+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:42.934684+00:00", "trade", 8.395, 307.0]
["2026-09-24T14:18:43.276500+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:18:43.608405+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:43.608410+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:43.608926+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:43.609367+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:43.863731+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:43.865170+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:43.865245+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:43.865731+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:43.865887+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:43.866087+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:43.895818+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:43.903140+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.187877+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.189030+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.189075+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.189305+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.190669+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.190699+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.190774+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.191114+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.208681+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.209122+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.209147+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.261689+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:18:44.262299+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.262299+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.262379+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.262740+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.289228+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.289508+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.289589+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.289944+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.290015+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.290461+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.290491+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.290491+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.323760+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.348128+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.370857+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.371293+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.638673+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.639189+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.712323+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.712804+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:44.975544+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:18:45.257424+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:45.257459+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:45.404348+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:45.934383+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:45.934739+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:45.934774+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:45.935220+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:45.935255+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:45.935355+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:45.935706+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:45.935721+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:45.935841+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:45.936162+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:45.936192+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:45.936322+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:46.038756+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:46.138989+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:46.279397+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:46.296283+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:46.953263+00:00", "trade", 8.403, 100.0]
["2026-09-24T14:18:47.090924+00:00", "trade", 8.3993, 4.0]
["2026-09-24T14:18:47.277487+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:18:48.310565+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:48.537489+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:49.159352+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:49.159593+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:49.160084+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:49.490223+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:49.730555+00:00", "trade", 8.39, 15.0]
["2026-09-24T14:18:49.731018+00:00", "trade", 8.39, 15.0]
["2026-09-24T14:18:49.731176+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:49.731196+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:50.004551+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:50.004596+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:50.005202+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:50.005443+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:50.005834+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:50.005879+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:50.005904+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:50.006385+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:50.006400+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:50.006861+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:50.007443+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:50.180864+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:18:50.287859+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:50.593235+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:50.695955+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:50.695973+00:00", "trade", 8.39, 700.0]
["2026-09-24T14:18:50.695977+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:50.695977+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:50.695979+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:50.695985+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:50.695985+00:00", "trade", 8.39, 1000.0]
["2026-09-24T14:18:50.696111+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:50.696169+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:50.696174+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:50.696205+00:00", "trade", 8.39, 23.0]
["2026-09-24T14:18:50.696463+00:00", "trade", 8.39, 1000.0]
["2026-09-24T14:18:50.696470+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:50.696502+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:18:50.696550+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.696560+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.696605+00:00", "trade", 8.39, 15.0]
["2026-09-24T14:18:50.696707+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:50.696800+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:50.696861+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.696871+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.696942+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.697031+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.697067+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.697071+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.697272+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.697312+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.697417+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.697930+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:50.697934+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.697939+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.697939+00:00", "trade", 8.38, 500.0]
["2026-09-24T14:18:50.697939+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:50.697939+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:18:50.697943+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:18:50.697949+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.697949+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:18:50.697949+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.697952+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.697964+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:18:50.697964+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:18:50.697967+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.697967+00:00", "trade", 8.38, 76.0]
["2026-09-24T14:18:50.697973+00:00", "trade", 8.38, 70.0]
["2026-09-24T14:18:50.697973+00:00", "trade", 8.38, 22.0]
["2026-09-24T14:18:50.697976+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:18:50.697976+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:18:50.697979+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.697982+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:18:50.697982+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:18:50.697985+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.697985+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:18:50.697988+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.697988+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:50.697991+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.697991+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:18:50.697994+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698003+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:18:50.698006+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698009+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:18:50.698018+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698018+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:18:50.698021+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:50.698027+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:18:50.698030+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698048+00:00", "trade", 8.38, 230.0]
["2026-09-24T14:18:50.698048+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698054+00:00", "trade", 8.38, 40.0]
["2026-09-24T14:18:50.698060+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698060+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:18:50.698066+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:18:50.698069+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:18:50.698069+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:18:50.698072+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:18:50.698075+00:00", "trade", 8.38, 9.0]
["2026-09-24T14:18:50.698075+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:18:50.698079+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698079+00:00", "trade", 8.38, 53.0]
["2026-09-24T14:18:50.698084+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698084+00:00", "trade", 8.38, 26.0]
["2026-09-24T14:18:50.698084+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698084+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698088+00:00", "trade", 8.38, 172.0]
["2026-09-24T14:18:50.698088+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:18:50.698090+00:00", "trade", 8.38, 33.0]
["2026-09-24T14:18:50.698093+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:18:50.698096+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698096+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:18:50.698099+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:18:50.698102+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698102+00:00", "trade", 8.38, 20.0]
["2026-09-24T14:18:50.698108+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698108+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698108+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:18:50.698111+00:00", "trade", 8.38, 94.0]
["2026-09-24T14:18:50.698111+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698117+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698117+00:00", "trade", 8.38, 39.0]
["2026-09-24T14:18:50.698117+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:18:50.698123+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:18:50.698123+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:18:50.698123+00:00", "trade", 8.38, 126.0]
["2026-09-24T14:18:50.698123+00:00", "trade", 8.38, 6.0]
["2026-09-24T14:18:50.698123+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698127+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698127+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698129+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:18:50.698133+00:00", "trade", 8.38, 900.0]
["2026-09-24T14:18:50.698133+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:50.698133+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698133+00:00", "trade", 8.38, 1000.0]
["2026-09-24T14:18:50.698136+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:50.698154+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.698159+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.698201+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698254+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.698255+00:00", "trade", 8.38, 144.0]
["2026-09-24T14:18:50.698261+00:00", "trade", 8.38, 12.0]
["2026-09-24T14:18:50.698261+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:18:50.698261+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698269+00:00", "trade", 8.38, 500.0]
["2026-09-24T14:18:50.698269+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:18:50.698269+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698273+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:18:50.698273+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:18:50.698277+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698279+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:18:50.698283+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698283+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698286+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698286+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:18:50.698289+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698290+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.698295+00:00", "trade", 8.38, 500.0]
["2026-09-24T14:18:50.698295+00:00", "trade", 8.38, 7.0]
["2026-09-24T14:18:50.698295+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:18:50.698300+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698300+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:18:50.698300+00:00", "trade", 8.38, 950.0]
["2026-09-24T14:18:50.698303+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.698319+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.698420+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.698420+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.698420+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.698571+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698574+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:18:50.698574+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:18:50.698577+00:00", "trade", 8.38, 1300.0]
["2026-09-24T14:18:50.698583+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:18:50.698614+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:18:50.698616+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:50.698616+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698619+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:50.698625+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:18:50.698628+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698628+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:50.698649+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698649+00:00", "trade", 8.38, 900.0]
["2026-09-24T14:18:50.698660+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.698660+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.698666+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.698668+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.698668+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:18:50.698784+00:00", "trade", 8.38, 500.0]
["2026-09-24T14:18:50.698831+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.698856+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.698946+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.698991+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.698991+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.699071+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.699111+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.699141+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.699223+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.699239+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.699263+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:18:50.699272+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.699308+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:18:50.699312+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.699314+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:18:50.699432+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.699512+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.699532+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.699587+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.699648+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.699828+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.699908+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.700349+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.700505+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.701461+00:00", "trade", 8.38, 80341.0]
["2026-09-24T14:18:50.701868+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.702254+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.706795+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.713475+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.743329+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:18:50.777097+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:50.778019+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.778019+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.778054+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.778094+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.787582+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:18:50.788940+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:50.989600+00:00", "trade", 8.39, 23.0]
["2026-09-24T14:18:51.267337+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:52.006313+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:52.106862+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:52.113152+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:52.216964+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:52.403142+00:00", "trade", 8.3844, 1000.0]
["2026-09-24T14:18:52.534813+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:18:52.905495+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:52.907866+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:52.908066+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:52.908481+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:52.908547+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:52.909094+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:52.909139+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:52.909139+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:52.909525+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:53.025265+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:53.025986+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:53.031939+00:00", "trade", 8.38, 17.0]
["2026-09-24T14:18:53.032607+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:53.033023+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:53.057064+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:53.160606+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:53.160646+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:53.221702+00:00", "trade", 8.3899, 16.0]
["2026-09-24T14:18:53.296938+00:00", "trade", 8.385, 4.0]
["2026-09-24T14:18:53.953648+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:53.953934+00:00", "trade", 8.38, 17.0]
["2026-09-24T14:18:53.954037+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:53.954252+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:53.954288+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:53.954298+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:53.954523+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:53.954849+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.676067+00:00", "trade", 8.3969, 3.0]
["2026-09-24T14:18:54.678403+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.678844+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.846257+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.846297+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.854875+00:00", "trade", 8.38, 364.0]
["2026-09-24T14:18:54.854875+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:18:54.854881+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:18:54.854885+00:00", "trade", 8.38, 182.0]
["2026-09-24T14:18:54.854890+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.854890+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:18:54.854896+00:00", "trade", 8.38, 1500.0]
["2026-09-24T14:18:54.854899+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.854947+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:54.854962+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:18:54.854968+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:18:54.854968+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:18:54.854974+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:18:54.855008+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855008+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855018+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855018+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855018+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855018+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855023+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855023+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855029+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855029+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855029+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855038+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855038+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855049+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855128+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855174+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855174+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.855219+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.855399+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.855499+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.855504+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.855504+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.855515+00:00", "trade", 8.38, 397.0]
["2026-09-24T14:18:54.855529+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.855612+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:54.855815+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.855860+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.855885+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.855920+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.855920+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.855940+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.855971+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.856251+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.856422+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.856477+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:54.856481+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:54.856527+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.856550+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856556+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856565+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:18:54.856575+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856575+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856580+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856580+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:18:54.856583+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:18:54.856586+00:00", "trade", 8.38, 228.0]
["2026-09-24T14:18:54.856586+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:18:54.856587+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.856587+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.856589+00:00", "trade", 8.38, 192.0]
["2026-09-24T14:18:54.856589+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856592+00:00", "trade", 8.38, 246.0]
["2026-09-24T14:18:54.856592+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856592+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.856595+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:18:54.856595+00:00", "trade", 8.38, 230.0]
["2026-09-24T14:18:54.856599+00:00", "trade", 8.38, 155.0]
["2026-09-24T14:18:54.856601+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:54.856610+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856610+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:54.856610+00:00", "trade", 8.38, 294.0]
["2026-09-24T14:18:54.856610+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:18:54.856610+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856610+00:00", "trade", 8.38, 238.0]
["2026-09-24T14:18:54.856610+00:00", "trade", 8.38, 232.0]
["2026-09-24T14:18:54.856610+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856610+00:00", "trade", 8.38, 41.0]
["2026-09-24T14:18:54.856610+00:00", "trade", 8.38, 203.0]
["2026-09-24T14:18:54.856613+00:00", "trade", 8.38, 234.0]
["2026-09-24T14:18:54.856637+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.856649+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:18:54.856655+00:00", "trade", 8.38, 263.0]
["2026-09-24T14:18:54.856655+00:00", "trade", 8.38, 500.0]
["2026-09-24T14:18:54.856658+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:18:54.856661+00:00", "trade", 8.38, 47.0]
["2026-09-24T14:18:54.856662+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.856664+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856693+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:18:54.856721+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856724+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856733+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:18:54.856741+00:00", "trade", 8.38, 237.0]
["2026-09-24T14:18:54.856741+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:54.856741+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:18:54.856787+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.856798+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.856826+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856832+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.856835+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:18:54.856854+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:18:54.856858+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.856860+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856864+00:00", "trade", 8.38, 681.0]
["2026-09-24T14:18:54.856864+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856870+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:18:54.856870+00:00", "trade", 8.38, 26.0]
["2026-09-24T14:18:54.856870+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:18:54.856875+00:00", "trade", 8.38, 202.0]
["2026-09-24T14:18:54.856875+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:18:54.856875+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856878+00:00", "trade", 8.38, 44.0]
["2026-09-24T14:18:54.856878+00:00", "trade", 8.38, 214.0]
["2026-09-24T14:18:54.856880+00:00", "trade", 8.38, 182.0]
["2026-09-24T14:18:54.856884+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856884+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:18:54.856898+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.856973+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.857018+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.857038+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.857038+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:18:54.857063+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857093+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857133+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857143+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857184+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857264+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857264+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857339+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857339+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857369+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857379+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857409+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857419+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857449+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857504+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857619+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857624+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857700+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.857940+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.858010+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.858020+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.858101+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.858101+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.858181+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.858617+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.858847+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.858862+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.859263+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.859785+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.871925+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:18:54.876541+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:18:54.876550+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:54.876550+00:00", "trade", 8.39, 190.0]
["2026-09-24T14:18:54.876719+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:54.876722+00:00", "trade", 8.39, 3000.0]
["2026-09-24T14:18:54.876725+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:18:54.876725+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:18:54.876731+00:00", "trade", 8.39, 600.0]
["2026-09-24T14:18:54.876731+00:00", "trade", 8.39, 240.0]
["2026-09-24T14:18:54.876734+00:00", "trade", 8.39, 180.0]
["2026-09-24T14:18:54.876740+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.876760+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:18:54.876785+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:54.876785+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:54.876795+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:18:54.876795+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:18:54.876801+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:18:54.876803+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:18:54.876805+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:54.876805+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:54.876806+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:18:54.876810+00:00", "trade", 8.39, 164.0]
["2026-09-24T14:18:54.876810+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:18:54.876813+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:18:54.876818+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:18:54.876818+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:54.876818+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:54.876821+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:18:54.876830+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:54.876835+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:54.876841+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:54.876841+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:54.876905+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:54.876945+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:54.876950+00:00", "trade", 8.39, 700.0]
["2026-09-24T14:18:54.876950+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:54.876996+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:18:54.877101+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877176+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877176+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877226+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877326+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877326+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877326+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877346+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877362+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877362+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877367+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877371+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877371+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877371+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877431+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877462+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877462+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877462+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877507+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877577+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877582+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877667+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877667+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877697+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877737+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877742+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877782+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877782+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877787+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.877831+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:54.877937+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:54.878188+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.878228+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.878269+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.878269+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.878669+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.878709+00:00", "trade", 8.39, 362.0]
["2026-09-24T14:18:54.878745+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.957557+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:54.957764+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:18:55.064665+00:00", "trade", 8.395, 1604.0]
["2026-09-24T14:18:55.065609+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:55.251391+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:18:55.251403+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:18:55.251541+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:18:55.348723+00:00", "trade", 8.395, 2000.0]
["2026-09-24T14:18:55.531537+00:00", "trade", 8.395, 1061.0]
["2026-09-24T14:18:55.555047+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:55.555287+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:55.688573+00:00", "trade", 8.39, 356.0]
["2026-09-24T14:18:55.688931+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:55.857746+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:55.858187+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:56.058724+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:56.059120+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:56.066718+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:56.085390+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:18:56.086445+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:56.176937+00:00", "trade", 8.3977, 71.0]
["2026-09-24T14:18:56.177962+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:56.345830+00:00", "trade", 8.395, 87.0]
["2026-09-24T14:18:56.347225+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:56.375688+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:18:56.440672+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:56.827260+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:56.939858+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:57.098249+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:57.098390+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:57.260480+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:57.605316+00:00", "trade", 8.39, 7.0]
["2026-09-24T14:18:57.605677+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:18:57.606397+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:57.606873+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:57.881796+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:57.919962+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:57.932863+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:58.137930+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:58.137965+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:58.819294+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:58.984407+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:59.099059+00:00", "trade", 8.3965, 23.0]
["2026-09-24T14:18:59.100483+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:59.116446+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:59.244911+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:59.387034+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:59.554993+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:59.554993+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:59.555549+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:59.806992+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:59.807268+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:59.808190+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:59.849207+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:18:59.906147+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:18:59.995304+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:00.006616+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:00.164239+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:19:00.165308+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:00.297927+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:19:00.366653+00:00", "trade", 8.395, 53.0]
["2026-09-24T14:19:00.369975+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:00.388779+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:00.526271+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:00.526271+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:00.776581+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:00.777188+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:00.777223+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:01.006262+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:01.010016+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:01.026108+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:19:01.892979+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:01.893029+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:02.283833+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:02.292759+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:02.521824+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:02.568901+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:19:02.572685+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:02.573176+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:02.771808+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:03.494621+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:19:03.689373+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:19:03.690441+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:03.690892+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:03.691293+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:03.691333+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:03.691454+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:03.692010+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:03.692451+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:03.692491+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:03.998799+00:00", "trade", 8.39, 297.0]
["2026-09-24T14:19:03.999872+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:04.000353+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:04.080137+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:04.080579+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:04.080579+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:04.081060+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:04.097664+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:04.245876+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:04.246352+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:04.346906+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:04.612512+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:04.613535+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:05.260835+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:19:05.261886+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:05.438443+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:19:05.592271+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:05.607091+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:05.762800+00:00", "trade", 8.3901, 3.0]
["2026-09-24T14:19:06.020007+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:06.020353+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:06.124125+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:06.634157+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:06.635325+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:06.683464+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:06.684647+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:07.019739+00:00", "trade", 8.3963, 31.0]
["2026-09-24T14:19:07.020208+00:00", "trade", 8.39, 11.0]
["2026-09-24T14:19:07.020751+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:07.020771+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:07.020801+00:00", "trade", 8.39, 13.0]
["2026-09-24T14:19:07.020831+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:07.020871+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:07.021016+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:07.021037+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:07.021392+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:07.021397+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:07.021412+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:07.022560+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:07.050386+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:07.475845+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:19:07.664506+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:07.664736+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:07.722524+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:08.032185+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:08.032706+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:08.076921+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:08.187141+00:00", "trade", 8.395, 4.0]
["2026-09-24T14:19:08.464784+00:00", "trade", 8.3959, 11.0]
["2026-09-24T14:19:08.467870+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:08.467870+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:08.493536+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:09.268096+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:19:09.269109+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:09.269109+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:09.294314+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:09.294675+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:09.377917+00:00", "trade", 8.3961, 500.0]
["2026-09-24T14:19:09.379301+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:09.394026+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:19:09.395023+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:09.480110+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:09.481013+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:09.664790+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:09.785627+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:10.207598+00:00", "trade", 8.395, 47.0]
["2026-09-24T14:19:10.572452+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:10.572808+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:10.602919+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:10.757817+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:10.821168+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:10.821569+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:10.823333+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:10.853791+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:19:10.853856+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:10.927766+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:11.565676+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:19:11.849386+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:11.881132+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:12.005317+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:12.121353+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:12.608350+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:12.609383+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:12.849989+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:12.910791+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:19:13.172822+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:13.173654+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:13.340004+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:13.340109+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:13.686357+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:13.686928+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:13.687047+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:19:13.840163+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:13.840714+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:13.842324+00:00", "trade", 8.39, 36.0]
["2026-09-24T14:19:13.842914+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:13.954018+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:14.200544+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:14.200744+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:14.201451+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:14.212919+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:14.215996+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:14.216432+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:14.286934+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:14.287456+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:14.313187+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:14.313658+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:14.364383+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:14.525396+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:14.526043+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:14.554145+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:19:14.841665+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:19:15.224743+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:15.225400+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:15.225590+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:15.437875+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:15.714447+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:15.714467+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:15.714682+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:16.063516+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:16.063552+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:16.072819+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:16.218725+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:16.448251+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:16.460159+00:00", "trade", 8.39, 36.0]
["2026-09-24T14:19:16.461507+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:16.823919+00:00", "trade", 8.39, 36.0]
["2026-09-24T14:19:16.844072+00:00", "trade", 8.39, 36.0]
["2026-09-24T14:19:19.149596+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:19.149856+00:00", "trade", 8.39, 36.0]
["2026-09-24T14:19:19.150117+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:19.150593+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:19.153429+00:00", "trade", 8.39, 52.0]
["2026-09-24T14:19:19.169920+00:00", "trade", 8.39, 36.0]
["2026-09-24T14:19:19.170561+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:19.172702+00:00", "trade", 8.39, 43.0]
["2026-09-24T14:19:19.245090+00:00", "trade", 8.3948, 200.0]
["2026-09-24T14:19:19.491369+00:00", "trade", 8.39, 36.0]
["2026-09-24T14:19:20.274824+00:00", "trade", 8.3828, 100.0]
["2026-09-24T14:19:20.529631+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:20.572337+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:20.572798+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:20.690328+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:20.930533+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:20.931080+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:20.988552+00:00", "trade", 8.395, 52.0]
["2026-09-24T14:19:21.015801+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:21.614159+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:19:21.878481+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:21.878792+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:21.879323+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:21.890274+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:21.890329+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:21.906783+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:21.907039+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:22.440016+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:22.440467+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:22.571147+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:22.576194+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:22.578871+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:22.581707+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:23.349980+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:19:23.640539+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:23.731004+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:23.740100+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:23.796785+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:23.797707+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:23.798118+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:24.432792+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:24.433373+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:24.433458+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:24.496899+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:24.574739+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:24.597323+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:24.598478+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:19:24.599027+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:25.110963+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:25.113535+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:25.118176+00:00", "trade", 8.39, 14.0]
["2026-09-24T14:19:25.118748+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:19:25.118769+00:00", "trade", 8.39, 220.0]
["2026-09-24T14:19:25.338554+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:25.433856+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:25.916294+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:19:26.114291+00:00", "trade", 8.3962, 1.0]
["2026-09-24T14:19:26.285394+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:19:26.366237+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.366382+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.368422+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.368462+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.377874+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.401135+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.401195+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.401235+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.607485+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.634925+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.635512+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.694700+00:00", "trade", 8.395, 609.0]
["2026-09-24T14:19:26.694778+00:00", "trade", 8.395, 391.0]
["2026-09-24T14:19:26.695078+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.695093+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.695334+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.695524+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:19:26.695593+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:19:26.695614+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:19:26.695641+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:19:26.695665+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:19:26.695669+00:00", "trade", 8.395, 212.0]
["2026-09-24T14:19:26.695730+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.695770+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.696324+00:00", "trade", 8.395, 188.0]
["2026-09-24T14:19:26.696348+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:19:26.696919+00:00", "trade", 8.395, 609.0]
["2026-09-24T14:19:26.697369+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.699018+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:19:26.701087+00:00", "trade", 8.395, 312.0]
["2026-09-24T14:19:26.701902+00:00", "trade", 8.395, 4800.0]
["2026-09-24T14:19:26.702747+00:00", "trade", 8.395, 212.0]
["2026-09-24T14:19:26.713868+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:19:26.718860+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:19:26.733224+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.741741+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:19:26.741741+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:19:26.741748+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:19:26.741748+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:19:26.741748+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:19:26.741751+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:19:26.741751+00:00", "trade", 8.395, 367.0]
["2026-09-24T14:19:26.741753+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:19:26.741756+00:00", "trade", 8.395, 420.0]
["2026-09-24T14:19:26.741801+00:00", "trade", 8.4, 180.0]
["2026-09-24T14:19:26.741801+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:19:26.741801+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:19:26.741819+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.741822+00:00", "trade", 8.4, 40.0]
["2026-09-24T14:19:26.741909+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:19:26.741930+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742072+00:00", "trade", 8.395, 17.0]
["2026-09-24T14:19:26.742096+00:00", "trade", 8.395, 18.0]
["2026-09-24T14:19:26.742132+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:19:26.742156+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:19:26.742183+00:00", "trade", 8.4, 24.0]
["2026-09-24T14:19:26.742185+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742258+00:00", "trade", 8.4, 69.0]
["2026-09-24T14:19:26.742285+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:19:26.742285+00:00", "trade", 8.4, 1200.0]
["2026-09-24T14:19:26.742289+00:00", "trade", 8.4, 900.0]
["2026-09-24T14:19:26.742289+00:00", "trade", 8.4, 900.0]
["2026-09-24T14:19:26.742300+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:19:26.742300+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:19:26.742303+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:19:26.742326+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:19:26.742326+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:19:26.742330+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:19:26.742330+00:00", "trade", 8.4, 900.0]
["2026-09-24T14:19:26.742336+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:19:26.742386+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742461+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742461+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742496+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742546+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742619+00:00", "trade", 8.4, 36.0]
["2026-09-24T14:19:26.742626+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742701+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742701+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742746+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742746+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742746+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742787+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742815+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:19:26.742827+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742827+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742867+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742907+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742907+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742932+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742987+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.742987+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.743258+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.743263+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.743343+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.743348+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.743388+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.743423+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.743864+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.745308+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.747067+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.749566+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:19:26.750456+00:00", "trade", 8.4, 36.0]
["2026-09-24T14:19:26.750550+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.751828+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.752314+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:19:26.752590+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.753031+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.768060+00:00", "trade", 8.4, 24.0]
["2026-09-24T14:19:26.826250+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.826711+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.826716+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.867127+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:19:26.867187+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:19:26.891916+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.891931+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.891931+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.891936+00:00", "trade", 8.395, 800.0]
["2026-09-24T14:19:26.892137+00:00", "trade", 8.395, 1154.0]
["2026-09-24T14:19:26.892357+00:00", "trade", 8.395, 747.0]
["2026-09-24T14:19:26.892432+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:26.892913+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:27.382128+00:00", "trade", 8.395, 1392.0]
["2026-09-24T14:19:27.384276+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:27.891560+00:00", "trade", 8.395, 140.0]
["2026-09-24T14:19:27.903044+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:28.120274+00:00", "trade", 8.3962, 99.0]
["2026-09-24T14:19:28.121714+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:28.418114+00:00", "trade", 8.3962, 5.0]
["2026-09-24T14:19:28.524856+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:19:29.039400+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:19:29.039733+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:19:29.040001+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:29.040412+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:29.040422+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:29.040893+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:29.041219+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:29.041495+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:29.041880+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:29.042331+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:29.043575+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:29.044457+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:29.046712+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:29.049534+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:29.367711+00:00", "trade", 8.395, 7.0]
["2026-09-24T14:19:29.526873+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:29.768290+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:19:29.768654+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:19:29.995321+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:30.358800+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:30.359241+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:30.460632+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:30.461093+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:30.536598+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:19:30.540342+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:30.541063+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:30.669905+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:31.029339+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:31.030762+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:31.031299+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:31.225457+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:19:31.226322+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:31.238406+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:31.238857+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:31.520541+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:31.521037+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:31.521298+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:31.521343+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:31.521529+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:31.521899+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:31.866328+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:32.094931+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:19:32.244732+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:32.875657+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:32.876699+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:32.887179+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:33.372182+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:33.398698+00:00", "trade", 8.3977, 1.0]
["2026-09-24T14:19:33.399113+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:19:34.912023+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:19:34.914963+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:34.915439+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:35.116912+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:19:35.544434+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:35.548208+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:35.631901+00:00", "trade", 8.3986, 4.0]
["2026-09-24T14:19:36.024731+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:36.025192+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:36.224877+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:19:36.617514+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:36.642364+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:36.642885+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:36.986872+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:37.539250+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:37.539696+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:38.115430+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:38.117685+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:38.312246+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:19:38.313686+00:00", "trade", 8.4, 212.0]
["2026-09-24T14:19:38.743602+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:39.115381+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:39.115647+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:39.141292+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:39.142175+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:39.144209+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:39.381894+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:39.685321+00:00", "trade", 8.3965, 150.0]
["2026-09-24T14:19:39.753959+00:00", "trade", 8.3961, 1.0]
["2026-09-24T14:19:39.916526+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:19:39.990589+00:00", "trade", 8.4009, 18.0]
["2026-09-24T14:19:40.030425+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:40.031749+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:40.032230+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:40.353362+00:00", "trade", 8.3999, 15.0]
["2026-09-24T14:19:40.685938+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:40.686495+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:40.688825+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:40.720525+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:40.721804+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:40.722250+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:41.023763+00:00", "trade", 8.4, 190.0]
["2026-09-24T14:19:41.409210+00:00", "trade", 8.395, 130.0]
["2026-09-24T14:19:42.047239+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:42.047679+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:42.192804+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:42.193286+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:42.515876+00:00", "trade", 8.3844, 59.0]
["2026-09-24T14:19:42.627102+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:42.627387+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:42.888593+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:42.916103+00:00", "trade", 8.4, 2000.0]
["2026-09-24T14:19:43.775105+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:43.775195+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:43.775761+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:43.832306+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:43.832967+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:43.833143+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:44.020242+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:44.044550+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:44.044791+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:44.150041+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:44.322541+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:44.398681+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:19:44.529463+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:45.163931+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:45.166146+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:45.412416+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:45.412657+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:45.413689+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:45.588244+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:45.588910+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:45.593897+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:45.607264+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:45.607715+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:46.012407+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:46.661038+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:46.661500+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:46.927943+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:46.928028+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:46.929817+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:46.946672+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:47.196356+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:47.196807+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:47.375461+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:47.530781+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:47.600957+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:47.601012+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:47.602080+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:48.049238+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:48.050190+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:48.862336+00:00", "trade", 8.4, 8.0]
["2026-09-24T14:19:48.868214+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:48.868254+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:48.868770+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:49.020937+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:49.032068+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:49.032429+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:49.032510+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:49.133705+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:49.134141+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:49.297906+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:19:50.039588+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:50.040360+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:50.041472+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:50.530465+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:50.531036+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:50.531116+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:50.759424+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:50.778213+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:50.781180+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:51.462607+00:00", "trade", 8.3961, 1.0]
["2026-09-24T14:19:51.619122+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:51.619177+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:51.620029+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:51.620190+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:51.735228+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:51.767014+00:00", "trade", 8.39, 13.0]
["2026-09-24T14:19:51.767104+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:51.809059+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:51.809805+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:51.814697+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:53.428739+00:00", "trade", 8.3961, 5.0]
["2026-09-24T14:19:53.654185+00:00", "trade", 8.39, 36.0]
["2026-09-24T14:19:53.656946+00:00", "trade", 8.39, 36.0]
["2026-09-24T14:19:53.677070+00:00", "trade", 8.39, 13.0]
["2026-09-24T14:19:53.855612+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:54.065265+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:54.068188+00:00", "trade", 8.39, 234.0]
["2026-09-24T14:19:54.068191+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:19:54.068194+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:19:54.068198+00:00", "trade", 8.39, 1000.0]
["2026-09-24T14:19:54.068198+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:19:54.068204+00:00", "trade", 8.39, 195.0]
["2026-09-24T14:19:54.068204+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:19:54.068204+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:19:54.068206+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:19:54.068206+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:19:54.068209+00:00", "trade", 8.39, 43.0]
["2026-09-24T14:19:54.068209+00:00", "trade", 8.39, 2679.0]
["2026-09-24T14:19:54.068230+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:19:54.068248+00:00", "trade", 8.39, 7.0]
["2026-09-24T14:19:54.068248+00:00", "trade", 8.39, 161.0]
["2026-09-24T14:19:54.068248+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:54.068254+00:00", "trade", 8.39, 764.0]
["2026-09-24T14:19:54.068254+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:19:54.068254+00:00", "trade", 8.39, 529.0]
["2026-09-24T14:19:54.068259+00:00", "trade", 8.39, 47.0]
["2026-09-24T14:19:54.068259+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:19:54.068264+00:00", "trade", 8.39, 3500.0]
["2026-09-24T14:19:54.068264+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:19:54.068264+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:19:54.068270+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:19:54.068270+00:00", "trade", 8.39, 996.0]
["2026-09-24T14:19:54.068270+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:19:54.068270+00:00", "trade", 8.39, 276.0]
["2026-09-24T14:19:54.068272+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:19:54.068276+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:19:54.068276+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:19:54.068278+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:19:54.068282+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:19:54.068284+00:00", "trade", 8.39, 1121.0]
["2026-09-24T14:19:54.068528+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:54.068598+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:19:54.068609+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:19:54.068618+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:19:54.068633+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:19:54.068633+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:19:54.068633+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:19:54.068638+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:19:54.068648+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.068724+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.068734+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.068764+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.068794+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.068817+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:19:54.068824+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.068859+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.068864+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.068869+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.068879+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.068904+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.068914+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.069049+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.069094+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.069099+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.069364+00:00", "trade", 8.39, 6000.0]
["2026-09-24T14:19:54.070147+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.070372+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.070743+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.071405+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.071415+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.071570+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.071650+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.071971+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.073019+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.073931+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.075429+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.076442+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.076667+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.077369+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.077449+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.089613+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.099853+00:00", "trade", 8.385, 30.0]
["2026-09-24T14:19:54.195604+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:19:54.269135+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:54.512756+00:00", "trade", 8.39, 18.0]
["2026-09-24T14:19:55.068399+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:55.086555+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:19:55.086609+00:00", "trade", 8.38, 48.0]
["2026-09-24T14:19:55.184450+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:55.184986+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:55.928905+00:00", "trade", 8.385, 23.0]
["2026-09-24T14:19:55.929631+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:55.929631+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:55.930112+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:55.930267+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:55.930473+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:56.025362+00:00", "trade", 8.38, 62.0]
["2026-09-24T14:19:56.272320+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:56.302432+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:56.550928+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:56.624422+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:57.586970+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:59.117693+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:59.118149+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:59.141554+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:59.600264+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:59.601427+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:19:59.995333+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:00.120612+00:00", "trade", 8.3814, 5.0]
["2026-09-24T14:20:00.206950+00:00", "trade", 8.385, 25.0]
["2026-09-24T14:20:00.206959+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:20:00.206974+00:00", "trade", 8.385, 475.0]
["2026-09-24T14:20:00.206992+00:00", "trade", 8.38, 475.0]
["2026-09-24T14:20:00.306288+00:00", "trade", 8.3899, 15.0]
["2026-09-24T14:20:01.098145+00:00", "trade", 8.3899, 1.0]
["2026-09-24T14:20:01.594851+00:00", "trade", 8.385, 2.0]
["2026-09-24T14:20:01.750405+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:01.750805+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:01.751241+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:01.960787+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:20:02.026731+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.027453+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.319627+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.319988+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.320104+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.320139+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.320149+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.320189+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.320189+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.320630+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.321828+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.421219+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.464116+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.464196+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.464597+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.464597+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.464617+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.464637+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.464637+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.465033+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.465073+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.469554+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.628350+00:00", "trade", 8.3899, 151.0]
["2026-09-24T14:20:02.628927+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.629439+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.629439+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.629569+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.629810+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.630251+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.630366+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:02.635132+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:03.042954+00:00", "trade", 8.3962, 43.0]
["2026-09-24T14:20:03.052397+00:00", "trade", 8.3907, 1.0]
["2026-09-24T14:20:03.058044+00:00", "trade", 8.385, 11.0]
["2026-09-24T14:20:04.029546+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:04.229496+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:04.232208+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:04.233265+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:04.233325+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:04.233766+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:04.296607+00:00", "trade", 8.3957, 10.0]
["2026-09-24T14:20:04.322411+00:00", "trade", 8.39, 1000.0]
["2026-09-24T14:20:04.323439+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:04.683936+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:04.684392+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:04.693463+00:00", "trade", 8.3899, 113.0]
["2026-09-24T14:20:04.694060+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:04.698121+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:20:04.699122+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:04.699604+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:04.745126+00:00", "trade", 8.3899, 91.0]
["2026-09-24T14:20:04.845859+00:00", "trade", 8.3955, 400.0]
["2026-09-24T14:20:05.268616+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:05.309083+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:20:05.374155+00:00", "trade", 8.385, 83.0]
["2026-09-24T14:20:05.382235+00:00", "trade", 8.385, 89.0]
["2026-09-24T14:20:05.768103+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:05.818608+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:05.847591+00:00", "trade", 8.3875, 100.0]
["2026-09-24T14:20:05.982848+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:06.039101+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:20:06.046709+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:20:06.047998+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:06.092342+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:20:06.092442+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:20:06.158797+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:20:06.166712+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:20:06.206340+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:20:06.206382+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:20:06.207399+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:20:06.207429+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:20:06.207462+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:20:06.207736+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:20:06.207799+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:20:06.209011+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:06.291485+00:00", "trade", 8.3862, 108.0]
["2026-09-24T14:20:06.412464+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:06.613607+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:07.267897+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:07.268078+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:07.633637+00:00", "trade", 8.39, 15.0]
["2026-09-24T14:20:07.634273+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:07.634995+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:07.636017+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:07.688458+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:20:07.751757+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:08.046473+00:00", "trade", 8.39, 119.0]
["2026-09-24T14:20:08.046843+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:20:08.069292+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:20:08.266801+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:08.434053+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:20:08.568565+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:20:08.597166+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:20:08.649346+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:20:08.713518+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:09.177636+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:09.184848+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:09.185054+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:09.502483+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:09.502563+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:09.527644+00:00", "trade", 8.3806, 2.0]
["2026-09-24T14:20:09.528013+00:00", "trade", 8.3806, 1.0]
["2026-09-24T14:20:09.529011+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:09.685092+00:00", "trade", 8.3899, 2.0]
["2026-09-24T14:20:09.758727+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:09.963057+00:00", "trade", 8.3877, 11.0]
["2026-09-24T14:20:09.963714+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:09.964145+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:09.985561+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:10.280672+00:00", "trade", 8.385, 17.0]
["2026-09-24T14:20:10.281213+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:20:10.283063+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:20:10.283812+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:20:10.284287+00:00", "trade", 8.38, 13.0]
["2026-09-24T14:20:10.284451+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:10.285419+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:11.318474+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:11.318890+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:11.318930+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:12.944159+00:00", "trade", 8.38, 13.0]
["2026-09-24T14:20:12.944255+00:00", "trade", 8.38, 34.0]
["2026-09-24T14:20:13.536395+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:14.006056+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:14.163888+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:20:14.498627+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:14.498827+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:14.501744+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:14.505147+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:14.556369+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:14.718096+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:20:15.716409+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:20:15.717463+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:15.717904+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:15.764119+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:16.131116+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:16.249673+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:16.249733+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:16.250415+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:16.251678+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:16.251868+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:16.261120+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:16.261160+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:16.264157+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:16.271194+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:17.810944+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:17.811425+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:17.832750+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:17.835953+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:18.023373+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:18.026384+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:20:18.027453+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:18.254937+00:00", "trade", 8.385, 99.0]
["2026-09-24T14:20:18.254994+00:00", "trade", 8.385, 901.0]
["2026-09-24T14:20:18.263895+00:00", "trade", 8.381, 12.0]
["2026-09-24T14:20:18.480037+00:00", "trade", 8.3933, 5.0]
["2026-09-24T14:20:18.561066+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:19.198675+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:20:19.244972+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:19.565027+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:19.596402+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:19.878191+00:00", "trade", 8.3886, 2.0]
["2026-09-24T14:20:19.880256+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:19.932586+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:20.652346+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:20.942631+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:21.529752+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:21.530393+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:21.843452+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:22.200049+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:22.202525+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:22.442967+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:22.444686+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:23.028794+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:23.029636+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:23.029962+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:23.030117+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:23.318355+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:20:23.761154+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:23.761585+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:23.932136+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:24.226465+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:24.240433+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:24.321461+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:24.424551+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:24.751944+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:24.752716+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:24.810282+00:00", "trade", 8.385, 70.0]
["2026-09-24T14:20:26.508293+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:26.508804+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:26.535964+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:26.606161+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:26.663462+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:26.672924+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:20:26.862405+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:26.966317+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:27.002585+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:20:27.021733+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:27.095130+00:00", "trade", 8.385, 30.0]
["2026-09-24T14:20:27.283675+00:00", "trade", 8.3823, 1.0]
["2026-09-24T14:20:27.402641+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:20:27.403260+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:27.403280+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:27.403531+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:27.507353+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:27.599777+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:20:27.618641+00:00", "trade", 8.385, 2.0]
["2026-09-24T14:20:27.618668+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:20:27.647621+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:27.733610+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:27.734046+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:28.152846+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:20:28.156800+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:20:28.166853+00:00", "trade", 8.385, 14.0]
["2026-09-24T14:20:28.297310+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:28.574920+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:28.802556+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:29.035585+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:29.037073+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:29.037274+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:29.056239+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:29.395951+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:29.463432+00:00", "trade", 8.385, 23.0]
["2026-09-24T14:20:29.463462+00:00", "trade", 8.38, 23.0]
["2026-09-24T14:20:29.463580+00:00", "trade", 8.385, 47.0]
["2026-09-24T14:20:29.737407+00:00", "trade", 8.3886, 100.0]
["2026-09-24T14:20:29.737429+00:00", "trade", 8.3814, 2.0]
["2026-09-24T14:20:29.737744+00:00", "trade", 8.3814, 1.0]
["2026-09-24T14:20:29.912150+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:20:29.995351+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:30.199401+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:30.300761+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:30.314730+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:30.524534+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:20:30.728182+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:30.728658+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:30.829257+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:30.932663+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:30.933375+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:30.934107+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:31.074430+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:31.074881+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:31.156291+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:20:31.156721+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:31.259756+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:31.740714+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:31.847011+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:31.847462+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:31.856511+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:20:31.856881+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:20:31.949134+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:32.302098+00:00", "trade", 8.3838, 45.0]
["2026-09-24T14:20:32.702504+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:32.702705+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:32.708899+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:33.062219+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:33.174035+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:33.763285+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:33.789727+00:00", "trade", 8.385, 26.0]
["2026-09-24T14:20:33.885305+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:34.507971+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:34.545464+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:34.582758+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:34.647813+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:34.648254+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:34.750928+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:34.751409+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:34.848284+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:35.031468+00:00", "trade", 8.3952, 21.0]
["2026-09-24T14:20:35.863032+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:20:36.285189+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:36.376421+00:00", "trade", 8.385, 25.0]
["2026-09-24T14:20:37.517482+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:20:37.619825+00:00", "trade", 8.385, 138.0]
["2026-09-24T14:20:37.619909+00:00", "trade", 8.385, 62.0]
["2026-09-24T14:20:37.853376+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:37.853576+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:37.853697+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:37.955333+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:37.955769+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:37.967216+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:38.137730+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:20:38.142192+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:38.142192+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:38.699781+00:00", "trade", 8.39, 26.0]
["2026-09-24T14:20:38.785240+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:39.048125+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:39.203760+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:39.751122+00:00", "trade", 8.385, 3.0]
["2026-09-24T14:20:40.614949+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:20:40.883628+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:20:40.883631+00:00", "trade", 8.38, 1800.0]
["2026-09-24T14:20:40.883637+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:20:40.883640+00:00", "trade", 8.38, 239.0]
["2026-09-24T14:20:40.883640+00:00", "trade", 8.38, 60.0]
["2026-09-24T14:20:40.883653+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:20:40.883655+00:00", "trade", 8.38, 330.0]
["2026-09-24T14:20:40.883655+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:20:40.883661+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:20:40.883665+00:00", "trade", 8.38, 18.0]
["2026-09-24T14:20:40.883667+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:20:40.883673+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:20:40.883679+00:00", "trade", 8.38, 11.0]
["2026-09-24T14:20:40.883679+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:20:40.883703+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:20:40.883818+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:20:40.883821+00:00", "trade", 8.38, 1200.0]
["2026-09-24T14:20:40.883821+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:20:40.883830+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:20:40.883833+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:20:40.883836+00:00", "trade", 8.38, 12.0]
["2026-09-24T14:20:40.883839+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:20:40.883839+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:20:40.883842+00:00", "trade", 8.38, 250.0]
["2026-09-24T14:20:40.883883+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.883888+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.883928+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.883978+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.883984+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.883984+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.883984+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.883984+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.883988+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.883988+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.883988+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.883993+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.883993+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.883993+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.883998+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.884023+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.884149+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.884169+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.884229+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:20:40.884294+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:40.884377+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:20:40.884566+00:00", "trade", 8.38, 13.0]
["2026-09-24T14:20:40.884785+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:40.885176+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:40.885291+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:40.885482+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:40.885547+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:40.885872+00:00", "trade", 8.38, 13.0]
["2026-09-24T14:20:40.886271+00:00", "trade", 8.38, 56.0]
["2026-09-24T14:20:40.886344+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:40.886354+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:40.886596+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:20:40.887859+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:20:40.888103+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:40.899244+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:40.938077+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.029304+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.031804+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.033685+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:20:41.046184+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.046194+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.046209+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.046213+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:20:41.046219+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.046805+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.046810+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.046860+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.046920+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.047081+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.047281+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.047566+00:00", "trade", 8.37, 1000.0]
["2026-09-24T14:20:41.049055+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.067745+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.067780+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.083743+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.084184+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.126359+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.150246+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.225555+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.226377+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.262902+00:00", "trade", 8.371, 3.0]
["2026-09-24T14:20:41.263881+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.560461+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.560972+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.585185+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.585469+00:00", "trade", 8.37, 35.0]
["2026-09-24T14:20:41.585535+00:00", "trade", 8.37, 15.0]
["2026-09-24T14:20:41.996407+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.996407+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.996477+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.996557+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:41.996643+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:42.047148+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:42.048498+00:00", "trade", 8.37, 1253.0]
["2026-09-24T14:20:42.048588+00:00", "trade", 8.37, 457.0]
["2026-09-24T14:20:42.048826+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:20:42.048832+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:20:42.048835+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:20:42.048839+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:42.048839+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:20:42.048844+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.048844+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:20:42.048844+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:20:42.048848+00:00", "trade", 8.37, 22.0]
["2026-09-24T14:20:42.048848+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:20:42.048854+00:00", "trade", 8.37, 385.0]
["2026-09-24T14:20:42.048854+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.048859+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.048859+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:20:42.048862+00:00", "trade", 8.37, 500.0]
["2026-09-24T14:20:42.048871+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.048871+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:42.048871+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:20:42.048871+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:20:42.048871+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:20:42.048871+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:20:42.048871+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.048871+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.048871+00:00", "trade", 8.37, 21.0]
["2026-09-24T14:20:42.048871+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:42.048871+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:20:42.048877+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:20:42.048877+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:42.048877+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:20:42.048881+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:20:42.048881+00:00", "trade", 8.37, 48.0]
["2026-09-24T14:20:42.048883+00:00", "trade", 8.37, 20.0]
["2026-09-24T14:20:42.048886+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:20:42.048886+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:20:42.048890+00:00", "trade", 8.37, 12.0]
["2026-09-24T14:20:42.048890+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:20:42.048895+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:20:42.048895+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:20:42.048895+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.048899+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:20:42.048899+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:20:42.048899+00:00", "trade", 8.37, 36.0]
["2026-09-24T14:20:42.048904+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:20:42.048904+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:20:42.048904+00:00", "trade", 8.37, 6.0]
["2026-09-24T14:20:42.048904+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:20:42.048907+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:20:42.048907+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.048910+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:20:42.048910+00:00", "trade", 8.37, 1000.0]
["2026-09-24T14:20:42.048916+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.048916+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:20:42.048919+00:00", "trade", 8.37, 66.0]
["2026-09-24T14:20:42.048922+00:00", "trade", 8.37, 6.0]
["2026-09-24T14:20:42.048925+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:20:42.048925+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.048928+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:20:42.048934+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:20:42.048937+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:20:42.048937+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.048940+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:20:42.048943+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:20:42.048943+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.048946+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.048946+00:00", "trade", 8.37, 8.0]
["2026-09-24T14:20:42.048949+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:20:42.048952+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:20:42.048955+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:20:42.048957+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:42.048958+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:42.048964+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.048964+00:00", "trade", 8.37, 4000.0]
["2026-09-24T14:20:42.048964+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.048968+00:00", "trade", 8.37, 26.0]
["2026-09-24T14:20:42.048968+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:20:42.048973+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:20:42.048973+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:20:42.048977+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:20:42.048977+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:20:42.048977+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:20:42.048977+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:20:42.048982+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:42.048982+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.049009+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:42.049022+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:20:42.049032+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:20:42.049040+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:20:42.049042+00:00", "trade", 8.37, 128.0]
["2026-09-24T14:20:42.049046+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:20:42.049046+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:20:42.049047+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:20:42.049052+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.049052+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:42.049055+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.049055+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:42.049060+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:42.049060+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.049064+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:20:42.049064+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:20:42.049067+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:20:42.049067+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:20:42.049082+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:20:42.049098+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:20:42.049098+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:20:42.049162+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:20:42.049177+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:20:42.049202+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:20:42.049202+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:20:42.049208+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:20:42.049208+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:20:42.049223+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.049283+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.049303+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.049303+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.049388+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.049418+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.049443+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.049445+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:20:42.049503+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.049754+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.049784+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.049785+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:20:42.049849+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.049875+00:00", "trade", 8.37, 1000.0]
["2026-09-24T14:20:42.049908+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.049935+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.049956+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.049978+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:20:42.049979+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.050004+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:20:42.050410+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.052059+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.053610+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:20:42.054638+00:00", "trade", 8.37, 9.0]
["2026-09-24T14:20:42.054696+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.055940+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:20:42.057628+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.058063+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.058184+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.062977+00:00", "trade", 8.365, 612.0]
["2026-09-24T14:20:42.073634+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:42.085392+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:20:42.086075+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:20:42.098711+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:20:42.098777+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:20:42.111759+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:20:42.461827+00:00", "trade", 8.365, 800.0]
["2026-09-24T14:20:42.545116+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.996569+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.996609+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.996609+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.996649+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.996729+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.996850+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:42.997050+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:43.005125+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:20:43.076918+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:20:43.245350+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:43.315556+00:00", "trade", 8.3887, 1.0]
["2026-09-24T14:20:43.413784+00:00", "trade", 8.3699, 50.0]
["2026-09-24T14:20:44.038011+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:20:44.163520+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:20:44.225852+00:00", "trade", 8.3601, 310.0]
["2026-09-24T14:20:44.529749+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:20:44.529768+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:44.873034+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:44.877859+00:00", "trade", 8.3699, 1.0]
["2026-09-24T14:20:45.083082+00:00", "trade", 8.365, 124.0]
["2026-09-24T14:20:45.440171+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:45.440843+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:45.721480+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:45.721510+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:45.721514+00:00", "trade", 8.37, 90.0]
["2026-09-24T14:20:45.722106+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:45.722136+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:45.722172+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:45.722367+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:45.878227+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:46.048087+00:00", "trade", 8.37, 500.0]
["2026-09-24T14:20:46.048613+00:00", "trade", 8.3699, 500.0]
["2026-09-24T14:20:46.048869+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:46.048926+00:00", "trade", 8.37, 500.0]
["2026-09-24T14:20:46.048974+00:00", "trade", 8.3699, 500.0]
["2026-09-24T14:20:46.049088+00:00", "trade", 8.37, 1300.0]
["2026-09-24T14:20:46.049335+00:00", "trade", 8.3699, 100.0]
["2026-09-24T14:20:46.049365+00:00", "trade", 8.3699, 500.0]
["2026-09-24T14:20:46.049690+00:00", "trade", 8.3699, 1300.0]
["2026-09-24T14:20:46.049717+00:00", "trade", 8.3699, 2200.0]
["2026-09-24T14:20:46.049906+00:00", "trade", 8.37, 1900.0]
["2026-09-24T14:20:46.050210+00:00", "trade", 8.3699, 1900.0]
["2026-09-24T14:20:46.052495+00:00", "trade", 8.37, 500.0]
["2026-09-24T14:20:46.053524+00:00", "trade", 8.37, 2200.0]
["2026-09-24T14:20:46.086987+00:00", "trade", 8.3829, 126.0]
["2026-09-24T14:20:46.209971+00:00", "trade", 8.365, 105.0]
["2026-09-24T14:20:46.221109+00:00", "trade", 8.365, 38.0]
["2026-09-24T14:20:46.420922+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:46.421123+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:46.525155+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:46.611144+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:47.015520+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:47.504015+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:20:47.504633+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:47.848349+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:47.848545+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:47.960391+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:47.990292+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:20:48.624790+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:48.625271+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:48.650406+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:48.706014+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:20:48.707386+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:48.746720+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:48.746760+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:48.756886+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:48.757400+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:48.757520+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:48.867497+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:48.910885+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:48.939585+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:20:48.943124+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:20:48.963696+00:00", "trade", 8.36, 500.0]
["2026-09-24T14:20:48.966878+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:20:48.967160+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:20:48.967434+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:20:48.967509+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:48.967867+00:00", "trade", 8.36, 500.0]
["2026-09-24T14:20:48.968300+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:20:48.969503+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:20:48.969822+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:20:48.970188+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:20:48.970231+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:20:48.971055+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:20:48.971409+00:00", "trade", 8.36, 26.0]
["2026-09-24T14:20:49.006873+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:49.007444+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:49.007524+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:49.163650+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:49.163650+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:49.301384+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:20:49.302736+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:50.328955+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:50.549563+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:20:50.649942+00:00", "trade", 8.3699, 500.0]
["2026-09-24T14:20:51.016975+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.025510+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:51.026056+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.026177+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.026538+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.128703+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:20:51.130054+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.223272+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:20:51.224162+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.237529+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.268734+00:00", "trade", 8.365, 48.0]
["2026-09-24T14:20:51.277049+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:51.277574+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.277699+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.405182+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.526459+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:51.527022+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.527102+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.527343+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.527463+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.587922+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.696876+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.777059+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:51.777608+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.777608+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.777703+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.777863+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.778064+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.881254+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.881896+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.882377+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.882377+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:51.882818+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.026430+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:52.026985+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.027066+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.027276+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.027492+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.038818+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.126056+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.127018+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.185357+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.185878+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.247491+00:00", "trade", 8.3609, 50.0]
["2026-09-24T14:20:52.276919+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:52.277175+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:20:52.277466+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.277466+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.277546+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.277746+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.277746+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.277786+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.279145+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.279465+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.342430+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.343407+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.343888+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.456142+00:00", "trade", 8.365, 3155.0]
["2026-09-24T14:20:52.484317+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.490499+00:00", "trade", 8.3874, 6.0]
["2026-09-24T14:20:52.496336+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.851609+00:00", "trade", 8.37, 195.0]
["2026-09-24T14:20:52.851612+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:52.851618+00:00", "trade", 8.37, 9.0]
["2026-09-24T14:20:52.851618+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:20:52.851618+00:00", "trade", 8.37, 193.0]
["2026-09-24T14:20:52.852572+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.852612+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.852653+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.852693+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.852693+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.852693+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.852773+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.852773+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.853094+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.853209+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.853891+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.854372+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.892146+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.892623+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.907227+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.912390+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.912901+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.960168+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:52.979654+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.447171+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:53.447727+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.447727+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.447807+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.447807+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.448042+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.448248+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.448248+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.448283+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.448484+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.464933+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.465409+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.465850+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.477832+00:00", "trade", 8.365, 16.0]
["2026-09-24T14:20:53.478415+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.497500+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.497941+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.498062+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.557666+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:53.558204+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.558204+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.558279+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.558320+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.558325+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.558520+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.558721+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.558801+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.578207+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.578247+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.578688+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.667880+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.697485+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.772108+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:53.931063+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:20:53.931963+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:54.031955+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:54.121027+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:54.135712+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:54.135712+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:54.135712+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:54.135752+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:54.135752+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:54.139310+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:54.141992+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:54.142032+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:54.142232+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:54.149512+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:20:54.150552+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:54.150592+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:54.150592+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:54.308277+00:00", "trade", 8.3686, 50.0]
["2026-09-24T14:20:54.540358+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:55.455010+00:00", "trade", 8.3972, 1.0]
["2026-09-24T14:20:56.264092+00:00", "trade", 8.365, 48.0]
["2026-09-24T14:20:56.265163+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:56.265163+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:56.267077+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:56.270810+00:00", "trade", 8.3611, 3.0]
["2026-09-24T14:20:56.327967+00:00", "trade", 8.365, 25.0]
["2026-09-24T14:20:56.329024+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:56.341177+00:00", "trade", 8.3699, 10.0]
["2026-09-24T14:20:56.411214+00:00", "trade", 8.365, 23.0]
["2026-09-24T14:20:56.416509+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:20:56.417555+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:56.654038+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:20:56.687182+00:00", "trade", 8.3873, 1.0]
["2026-09-24T14:20:56.687381+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:56.824787+00:00", "trade", 8.3612, 5.0]
["2026-09-24T14:20:56.825153+00:00", "trade", 8.3612, 1.0]
["2026-09-24T14:20:57.306342+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:57.307780+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:58.021331+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:58.021812+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:58.594002+00:00", "trade", 8.365, 9.0]
["2026-09-24T14:20:58.864606+00:00", "trade", 8.3699, 5.0]
["2026-09-24T14:20:58.926628+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:20:59.995363+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:00.313118+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:00.313158+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:00.391935+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:00.394817+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:00.550031+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:00.550512+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:00.966942+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:21:01.141777+00:00", "trade", 8.365, 580.0]
["2026-09-24T14:21:01.297541+00:00", "trade", 8.365, 48.0]
["2026-09-24T14:21:01.396432+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:01.431360+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:01.528451+00:00", "trade", 8.3699, 3.0]
["2026-09-24T14:21:02.167640+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:02.167756+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:02.339154+00:00", "trade", 8.37, 90.0]
["2026-09-24T14:21:02.341008+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:02.341008+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:02.944766+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:21:02.946537+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:03.047153+00:00", "trade", 8.3717, 4.0]
["2026-09-24T14:21:03.115795+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:21:03.941877+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:04.018484+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:04.018509+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:04.509198+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:21:04.510599+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:04.684782+00:00", "trade", 8.3613, 1.0]
["2026-09-24T14:21:04.991161+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:05.074544+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:05.198308+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:05.199140+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:05.278524+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:05.331169+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:05.379514+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:05.982601+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:21:06.202300+00:00", "trade", 8.3869, 7.0]
["2026-09-24T14:21:06.304441+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:21:06.340683+00:00", "trade", 8.365, 48.0]
["2026-09-24T14:21:06.362455+00:00", "trade", 8.37, 70.0]
["2026-09-24T14:21:06.857917+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:06.857917+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:06.937917+00:00", "trade", 8.3699, 22.0]
["2026-09-24T14:21:06.938789+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:06.939270+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:07.027690+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:07.028517+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:07.158301+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:07.159218+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:07.177882+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:07.239008+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:07.293377+00:00", "trade", 8.3694, 25.0]
["2026-09-24T14:21:07.335201+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:07.465361+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:08.029371+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:08.033346+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:08.033466+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:08.393306+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:08.393782+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:08.447520+00:00", "trade", 8.36, 252.0]
["2026-09-24T14:21:08.506515+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:08.559476+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:08.588871+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:08.589628+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:08.831287+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:09.095693+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:21:09.095696+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:21:09.095699+00:00", "trade", 8.37, 6.0]
["2026-09-24T14:21:09.095699+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:21:09.095704+00:00", "trade", 8.37, 53.0]
["2026-09-24T14:21:09.095707+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:21:09.095710+00:00", "trade", 8.37, 152.0]
["2026-09-24T14:21:09.095713+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:21:09.095713+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:21:09.095716+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:21:09.095734+00:00", "trade", 8.37, 98.0]
["2026-09-24T14:21:09.095737+00:00", "trade", 8.37, 193.0]
["2026-09-24T14:21:09.095744+00:00", "trade", 8.37, 197.0]
["2026-09-24T14:21:09.095744+00:00", "trade", 8.37, 7.0]
["2026-09-24T14:21:09.095746+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:21:09.095749+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:21:09.095756+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:21:09.095756+00:00", "trade", 8.37, 199.0]
["2026-09-24T14:21:09.095756+00:00", "trade", 8.37, 6.0]
["2026-09-24T14:21:09.095946+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:09.095951+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:21:09.095951+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:21:09.095967+00:00", "trade", 8.37, 94.0]
["2026-09-24T14:21:09.095969+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:21:09.095976+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:09.095976+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:09.096016+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:09.096121+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:09.096176+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:09.096182+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:09.096267+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:09.096553+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:09.096556+00:00", "trade", 8.37, 278.0]
["2026-09-24T14:21:09.096556+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:21:09.096607+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:09.096703+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:09.096743+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:09.096778+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:09.096828+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:09.097202+00:00", "trade", 8.37, 412.0]
["2026-09-24T14:21:09.097204+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.097205+00:00", "trade", 8.37, 64.0]
["2026-09-24T14:21:09.097208+00:00", "trade", 8.37, 21.0]
["2026-09-24T14:21:09.097309+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.097444+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.097518+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:21:09.097525+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.097560+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.097767+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:21:09.097803+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:21:09.097826+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.097845+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.097850+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.097850+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.097866+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:21:09.097926+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.098943+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.098968+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.098978+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.099174+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.099472+00:00", "trade", 8.37, 63.0]
["2026-09-24T14:21:09.099514+00:00", "trade", 8.37, 278.0]
["2026-09-24T14:21:09.099626+00:00", "trade", 8.37, 36.0]
["2026-09-24T14:21:09.099665+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.099690+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.100347+00:00", "trade", 8.37, 512.0]
["2026-09-24T14:21:09.100963+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.100964+00:00", "trade", 8.37, 63.0]
["2026-09-24T14:21:09.101003+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.101038+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.101284+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.101434+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.101614+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.101985+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.102015+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.104371+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.107173+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.109854+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.109929+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.113681+00:00", "trade", 8.37, 500.0]
["2026-09-24T14:21:09.116179+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.117672+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:21:09.122098+00:00", "trade", 8.37, 11.0]
["2026-09-24T14:21:09.133941+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.134061+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.134528+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.197843+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.236495+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.239697+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.340893+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.676160+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.678480+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:09.798207+00:00", "trade", 8.3702, 14.0]
["2026-09-24T14:21:09.798222+00:00", "trade", 8.3702, 43.0]
["2026-09-24T14:21:09.799121+00:00", "trade", 8.3702, 10.0]
["2026-09-24T14:21:09.799993+00:00", "trade", 8.3702, 8.0]
["2026-09-24T14:21:09.971898+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:10.200285+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:10.200290+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:10.477419+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:10.477424+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:10.477424+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:10.579416+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:10.579572+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:10.753861+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:11.147918+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:11.463273+00:00", "trade", 8.3705, 500.0]
["2026-09-24T14:21:11.464580+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:11.647485+00:00", "trade", 8.3756, 477.0]
["2026-09-24T14:21:11.647584+00:00", "trade", 8.3756, 1.0]
["2026-09-24T14:21:11.648562+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:11.648562+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:11.808091+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:11.808573+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:11.810136+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:11.950380+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:11.950420+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:11.950896+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:12.807513+00:00", "trade", 8.3735, 940.0]
["2026-09-24T14:21:13.036285+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:13.088209+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:13.088229+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:13.088670+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:13.088670+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:13.088710+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:13.488619+00:00", "trade", 8.375, 25.0]
["2026-09-24T14:21:13.654334+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:13.654971+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:13.655016+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:13.655452+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:13.656018+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:13.656173+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:13.801459+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:13.881599+00:00", "trade", 8.375, 500.0]
["2026-09-24T14:21:14.189621+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:14.308268+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:14.452987+00:00", "trade", 8.375, 143.0]
["2026-09-24T14:21:14.453634+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:14.454992+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:14.455513+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:14.492564+00:00", "trade", 8.375, 30.0]
["2026-09-24T14:21:15.019298+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:15.019303+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:15.020320+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:15.248892+00:00", "trade", 8.3864, 1.0]
["2026-09-24T14:21:15.361421+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:15.361872+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:15.671964+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:16.032586+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:16.194802+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:16.333594+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:21:16.368149+00:00", "trade", 8.375, 5.0]
["2026-09-24T14:21:16.590527+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:16.591008+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:16.591449+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:16.602571+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:16.635344+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:16.778759+00:00", "trade", 8.375, 1000.0]
["2026-09-24T14:21:16.806320+00:00", "trade", 8.3704, 57.0]
["2026-09-24T14:21:16.807198+00:00", "trade", 8.3704, 41.0]
["2026-09-24T14:21:17.251623+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:17.252104+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:17.252350+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:17.253448+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:17.528351+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:17.528832+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:17.678242+00:00", "trade", 8.3799, 500.0]
["2026-09-24T14:21:17.720458+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:17.721014+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:18.173898+00:00", "trade", 8.3799, 403.0]
["2026-09-24T14:21:18.174938+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:18.174963+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:18.174963+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:18.174963+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:18.175003+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:18.669393+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:18.678573+00:00", "trade", 8.375, 61.0]
["2026-09-24T14:21:19.020557+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:19.269669+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:19.319465+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:21:19.381595+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:19.544563+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:19.635483+00:00", "trade", 8.3941, 1.0]
["2026-09-24T14:21:19.951901+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:19.952933+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:19.955249+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:20.136038+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:20.259878+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:20.363970+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:20.469150+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:20.469681+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:20.506391+00:00", "trade", 8.3858, 5.0]
["2026-09-24T14:21:20.561413+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:21:20.891899+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:21:20.894882+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:20.894957+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:20.996704+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:21.403325+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:21.449255+00:00", "trade", 8.375, 140.0]
["2026-09-24T14:21:21.449826+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:21.494722+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:21.537885+00:00", "trade", 8.375, 38.0]
["2026-09-24T14:21:22.340297+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:22.341239+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:22.341680+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:23.111224+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:23.211918+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:23.212399+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:23.467401+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:23.934391+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:21:23.957164+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:24.161350+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:24.549428+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:21:24.588766+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:24.589367+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:24.589648+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:24.749716+00:00", "trade", 8.3786, 1000.0]
["2026-09-24T14:21:24.949015+00:00", "trade", 8.3852, 7.0]
["2026-09-24T14:21:25.428722+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:25.429153+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:25.430842+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:25.628801+00:00", "trade", 8.38, 932.0]
["2026-09-24T14:21:26.001668+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:26.002906+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:26.003949+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:26.049828+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:26.064959+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:26.180964+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:26.181491+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:21:26.515008+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:26.515069+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:26.563519+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:26.615502+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:26.615748+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:26.615783+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:26.674127+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:26.796984+00:00", "trade", 8.3786, 2.0]
["2026-09-24T14:21:26.902033+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:27.035044+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:27.599363+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:21:27.690994+00:00", "trade", 8.3799, 200.0]
["2026-09-24T14:21:27.702771+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:27.906327+00:00", "trade", 8.3779, 100.0]
["2026-09-24T14:21:28.061138+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:28.623588+00:00", "trade", 8.375, 15.0]
["2026-09-24T14:21:28.624477+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:29.332429+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:29.705599+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:21:29.748051+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:21:29.748054+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:21:29.748120+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:21:29.748683+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:29.748683+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:29.748844+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:29.749164+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:29.753760+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:29.995385+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:30.052821+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:30.449949+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:21:30.510362+00:00", "trade", 8.375, 57.0]
["2026-09-24T14:21:30.538461+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:30.694907+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:30.694993+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:30.695013+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:30.695870+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:30.705680+00:00", "trade", 8.375, 30.0]
["2026-09-24T14:21:30.706264+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:30.706515+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:30.706756+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:30.715790+00:00", "trade", 8.375, 9.0]
["2026-09-24T14:21:30.734879+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:21:30.748111+00:00", "trade", 8.375, 50.0]
["2026-09-24T14:21:30.807791+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:30.889134+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:30.889254+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:31.275483+00:00", "trade", 8.394, 25.0]
["2026-09-24T14:21:31.305303+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:31.477247+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:31.600955+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:21:31.628957+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:31.970233+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:31.971266+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:31.971461+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:31.971727+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:31.975120+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:32.078211+00:00", "trade", 8.37, 8.0]
["2026-09-24T14:21:32.664072+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:32.664553+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:32.741381+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:33.404528+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:21:34.393196+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:34.653550+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:34.653550+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:34.653590+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:34.653706+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:34.654026+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:34.688243+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:34.688243+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:34.691210+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:35.142036+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:35.142678+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:35.386758+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:35.386758+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:35.635602+00:00", "trade", 8.375, 47.0]
["2026-09-24T14:21:35.635617+00:00", "trade", 8.37, 47.0]
["2026-09-24T14:21:35.635731+00:00", "trade", 8.375, 153.0]
["2026-09-24T14:21:35.917048+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:35.917489+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:35.917950+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:35.933161+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:35.933211+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:35.933668+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:36.349185+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:36.349651+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:36.350112+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:36.920192+00:00", "trade", 8.3849, 3.0]
["2026-09-24T14:21:37.243039+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:37.243039+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:37.243070+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:37.243070+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:37.243074+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:37.243440+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:37.243465+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:38.044379+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:38.064285+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:21:39.134655+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:39.137216+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:39.471124+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:39.800037+00:00", "trade", 8.375, 150.0]
["2026-09-24T14:21:39.814393+00:00", "trade", 8.375, 150.0]
["2026-09-24T14:21:39.975501+00:00", "trade", 8.394, 13.0]
["2026-09-24T14:21:40.403860+00:00", "trade", 8.375, 9.0]
["2026-09-24T14:21:40.416426+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:41.101444+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:41.104120+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:41.141778+00:00", "trade", 8.375, 1000.0]
["2026-09-24T14:21:41.319214+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:21:41.558346+00:00", "trade", 8.37, 34.0]
["2026-09-24T14:21:41.629519+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:21:41.834802+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:42.038160+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:42.376575+00:00", "trade", 8.3799, 5.0]
["2026-09-24T14:21:42.804074+00:00", "trade", 8.3939, 200.0]
["2026-09-24T14:21:43.016039+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:43.089002+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:21:43.122111+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:43.431126+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:43.431131+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:43.985353+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:44.105165+00:00", "trade", 8.375, 5000.0]
["2026-09-24T14:21:44.579037+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:21:45.079610+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:21:45.336832+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:21:46.416576+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:46.513381+00:00", "trade", 8.3848, 5.0]
["2026-09-24T14:21:46.576275+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:46.850407+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:46.850883+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:47.044879+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:47.045265+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:47.046528+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:47.046939+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:47.164994+00:00", "trade", 8.3848, 8.0]
["2026-09-24T14:21:47.420326+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:47.422712+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:47.423263+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:47.426411+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:47.495330+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:47.495851+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:47.901400+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:47.904266+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:47.904347+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:47.906522+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:48.864418+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:48.950563+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:48.950563+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:48.974570+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:49.244406+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:49.527814+00:00", "trade", 8.37, 80.0]
["2026-09-24T14:21:49.835416+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:50.108740+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:50.131911+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:50.333534+00:00", "trade", 8.3799, 5.0]
["2026-09-24T14:21:50.837257+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:50.837698+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:50.946136+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:50.946617+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:51.223715+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:21:51.277067+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:51.400529+00:00", "trade", 8.375, 700.0]
["2026-09-24T14:21:51.400641+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:51.400641+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:51.400644+00:00", "trade", 8.375, 612.0]
["2026-09-24T14:21:51.400734+00:00", "trade", 8.375, 1100.0]
["2026-09-24T14:21:51.431771+00:00", "trade", 8.375, 588.0]
["2026-09-24T14:21:51.998797+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:51.999273+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:52.001434+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:52.021842+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:52.022555+00:00", "trade", 8.37, 19.0]
["2026-09-24T14:21:52.022764+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:52.022804+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:52.023005+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:52.023114+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:21:52.023526+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:21:52.023551+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:52.023561+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:52.186850+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:21:52.984243+00:00", "trade", 8.375, 4.0]
["2026-09-24T14:21:52.985118+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:21:52.985718+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:52.985758+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:52.985798+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:53.201615+00:00", "trade", 8.3798, 20.0]
["2026-09-24T14:21:54.098397+00:00", "trade", 8.3798, 1.0]
["2026-09-24T14:21:54.117843+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:54.193621+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:21:54.193628+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:54.194150+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:54.194631+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:54.194952+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:54.248404+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:21:54.290262+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:21:54.290389+00:00", "trade", 8.37, 39.0]
["2026-09-24T14:21:54.290391+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:21:54.290397+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:21:54.290397+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:21:54.290400+00:00", "trade", 8.37, 1000.0]
["2026-09-24T14:21:54.290403+00:00", "trade", 8.37, 37.0]
["2026-09-24T14:21:54.290406+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:21:54.290406+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:21:54.290457+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:21:54.290464+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:21:54.290464+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:21:54.290467+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:21:54.290470+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:21:54.290479+00:00", "trade", 8.37, 299.0]
["2026-09-24T14:21:54.290641+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:21:54.290645+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:21:54.290647+00:00", "trade", 8.37, 13.0]
["2026-09-24T14:21:54.290649+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:54.290649+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:54.290654+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:54.290664+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:54.290684+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:54.290699+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.290789+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.290795+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:54.290795+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:54.290800+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:54.290800+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:21:54.290804+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.290835+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.290851+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:21:54.290882+00:00", "trade", 8.37, 32.0]
["2026-09-24T14:21:54.290895+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.290895+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.290900+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.290900+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.291014+00:00", "trade", 8.37, 123.0]
["2026-09-24T14:21:54.291050+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.291220+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.291341+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.291561+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.291566+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.291570+00:00", "trade", 8.365, 50.0]
["2026-09-24T14:21:54.291571+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.291609+00:00", "trade", 8.365, 27.0]
["2026-09-24T14:21:54.291686+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.291847+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.293356+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.293501+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.295140+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.300397+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.300417+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.300432+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.300441+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:21:54.300457+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.300462+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.300496+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:21:54.300498+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.300499+00:00", "trade", 8.36, 30.0]
["2026-09-24T14:21:54.300502+00:00", "trade", 8.36, 26.0]
["2026-09-24T14:21:54.300502+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:21:54.300507+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:21:54.300507+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:21:54.300507+00:00", "trade", 8.36, 62.0]
["2026-09-24T14:21:54.300511+00:00", "trade", 8.36, 40.0]
["2026-09-24T14:21:54.300511+00:00", "trade", 8.36, 9.0]
["2026-09-24T14:21:54.300514+00:00", "trade", 8.36, 24.0]
["2026-09-24T14:21:54.300514+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:21:54.300517+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:21:54.300517+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300523+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:21:54.300523+00:00", "trade", 8.36, 13.0]
["2026-09-24T14:21:54.300523+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:21:54.300529+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:21:54.300529+00:00", "trade", 8.36, 120.0]
["2026-09-24T14:21:54.300529+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:21:54.300529+00:00", "trade", 8.36, 6.0]
["2026-09-24T14:21:54.300533+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.300535+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.300535+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300539+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:21:54.300539+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:21:54.300540+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:21:54.300544+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300544+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:21:54.300550+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:21:54.300550+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:21:54.300550+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300554+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:21:54.300554+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.300559+00:00", "trade", 8.36, 22.0]
["2026-09-24T14:21:54.300559+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:21:54.300603+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.300715+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.300728+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.300748+00:00", "trade", 8.36, 28.0]
["2026-09-24T14:21:54.300751+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.300757+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:21:54.300760+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:21:54.300766+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:21:54.300772+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:21:54.300776+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:21:54.300776+00:00", "trade", 8.36, 22.0]
["2026-09-24T14:21:54.300778+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:21:54.300783+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.300784+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300784+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:21:54.300787+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300791+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.300791+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:21:54.300794+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300796+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300796+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:21:54.300799+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:21:54.300802+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:21:54.300802+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:21:54.300809+00:00", "trade", 8.36, 56.0]
["2026-09-24T14:21:54.300812+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300812+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:21:54.300818+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:21:54.300818+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:21:54.300821+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300821+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.300823+00:00", "trade", 8.36, 30.0]
["2026-09-24T14:21:54.300827+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:21:54.300830+00:00", "trade", 8.36, 1000.0]
["2026-09-24T14:21:54.300830+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300835+00:00", "trade", 8.36, 160.0]
["2026-09-24T14:21:54.300835+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300835+00:00", "trade", 8.36, 87.0]
["2026-09-24T14:21:54.300841+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:21:54.300841+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:21:54.300845+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300845+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300847+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300850+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:21:54.300850+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:21:54.300853+00:00", "trade", 8.36, 30.0]
["2026-09-24T14:21:54.300853+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:21:54.300856+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300856+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.300860+00:00", "trade", 8.36, 30.0]
["2026-09-24T14:21:54.300860+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:21:54.300863+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:21:54.300863+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:21:54.300865+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.300868+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300872+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:21:54.300872+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:21:54.300875+00:00", "trade", 8.36, 8.0]
["2026-09-24T14:21:54.300875+00:00", "trade", 8.36, 186.0]
["2026-09-24T14:21:54.300901+00:00", "trade", 8.36, 14.0]
["2026-09-24T14:21:54.300913+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:21:54.300913+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300913+00:00", "trade", 8.36, 1124.0]
["2026-09-24T14:21:54.300916+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:21:54.300919+00:00", "trade", 8.36, 30.0]
["2026-09-24T14:21:54.300923+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300926+00:00", "trade", 8.36, 74.0]
["2026-09-24T14:21:54.300929+00:00", "trade", 8.36, 700.0]
["2026-09-24T14:21:54.300929+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.300931+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:21:54.300931+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:21:54.300934+00:00", "trade", 8.36, 53.0]
["2026-09-24T14:21:54.300971+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:21:54.300974+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:21:54.300976+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300980+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:21:54.300983+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:21:54.300983+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:21:54.300986+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.300988+00:00", "trade", 8.36, 28.0]
["2026-09-24T14:21:54.300988+00:00", "trade", 8.36, 28.0]
["2026-09-24T14:21:54.300992+00:00", "trade", 8.36, 42.0]
["2026-09-24T14:21:54.300995+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:21:54.300995+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:21:54.300998+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:21:54.301001+00:00", "trade", 8.36, 35.0]
["2026-09-24T14:21:54.301004+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.301007+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301007+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:21:54.301007+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:21:54.301016+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.301019+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:21:54.301019+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301022+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301025+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301025+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301025+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301031+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:21:54.301031+00:00", "trade", 8.36, 3000.0]
["2026-09-24T14:21:54.301031+00:00", "trade", 8.36, 1800.0]
["2026-09-24T14:21:54.301031+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.301034+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301034+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301037+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:21:54.301037+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:21:54.301039+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301043+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:21:54.301043+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301043+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:21:54.301044+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301046+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:21:54.301046+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.301049+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301049+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301049+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301049+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301052+00:00", "trade", 8.36, 30.0]
["2026-09-24T14:21:54.301052+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:21:54.301054+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301055+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:21:54.301055+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301055+00:00", "trade", 8.36, 162.0]
["2026-09-24T14:21:54.301064+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301079+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301100+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:21:54.301124+00:00", "trade", 8.36, 372.0]
["2026-09-24T14:21:54.301124+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.301127+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:21:54.301145+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:21:54.301149+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301169+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301174+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301179+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301189+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301194+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301194+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301225+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301264+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301269+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301385+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301452+00:00", "trade", 8.36, 438.0]
["2026-09-24T14:21:54.301455+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:21:54.301458+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:21:54.301461+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.301464+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.301464+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301464+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:21:54.301465+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301467+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.301500+00:00", "trade", 8.36, 22.0]
["2026-09-24T14:21:54.301515+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301520+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.301524+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301575+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:21:54.301579+00:00", "trade", 8.36, 578.0]
["2026-09-24T14:21:54.301581+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301626+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301632+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301648+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301668+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301683+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:21:54.301696+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:21:54.301702+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:21:54.301708+00:00", "trade", 8.36, 47.0]
["2026-09-24T14:21:54.301708+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:21:54.301710+00:00", "trade", 8.36, 48.0]
["2026-09-24T14:21:54.301756+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:21:54.301761+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:21:54.301777+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.301792+00:00", "trade", 8.36, 18.0]
["2026-09-24T14:21:54.301801+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:21:54.301834+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:21:54.301840+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:21:54.301843+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:21:54.301849+00:00", "trade", 8.36, 76.0]
["2026-09-24T14:21:54.301849+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.301849+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.301849+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.301849+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.301912+00:00", "trade", 8.38, 213.0]
["2026-09-24T14:21:54.301984+00:00", "trade", 8.38, 317.0]
["2026-09-24T14:21:54.301990+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.302134+00:00", "trade", 8.36, 39.0]
["2026-09-24T14:21:54.302215+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:21:54.302342+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.302411+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.302468+00:00", "trade", 8.38, 146.0]
["2026-09-24T14:21:54.302513+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:21:54.302577+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.302602+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.302607+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.302618+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.302618+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.302688+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:21:54.302728+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.302943+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:21:54.302943+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.302943+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.303665+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:21:54.303916+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.304056+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.304573+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:21:54.304808+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.305489+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.305490+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.305820+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.306507+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.307268+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.307427+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:21:54.308275+00:00", "trade", 8.36, 5700.0]
["2026-09-24T14:21:54.308323+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:21:54.308466+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.308822+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.308825+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:21:54.309237+00:00", "trade", 8.3803, 21.0]
["2026-09-24T14:21:54.309389+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.310416+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.310506+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.310581+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.310947+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.311014+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:21:54.311028+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.311255+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:21:54.312016+00:00", "trade", 8.36, 30.0]
["2026-09-24T14:21:54.312070+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.312070+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.312305+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.312586+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.312827+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:21:54.312906+00:00", "trade", 8.36, 52.0]
["2026-09-24T14:21:54.312906+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.313051+00:00", "trade", 8.36, 70.0]
["2026-09-24T14:21:54.313056+00:00", "trade", 8.36, 30.0]
["2026-09-24T14:21:54.313107+00:00", "trade", 8.36, 26.0]
["2026-09-24T14:21:54.313135+00:00", "trade", 8.36, 185.0]
["2026-09-24T14:21:54.313137+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.313140+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.313231+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:21:54.313276+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:21:54.313387+00:00", "trade", 8.36, 74.0]
["2026-09-24T14:21:54.313390+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.313487+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:21:54.313492+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.313543+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.313597+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.313599+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313609+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313609+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313609+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313614+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313614+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313614+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313619+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313619+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313619+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313624+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313629+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313629+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313634+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313649+00:00", "trade", 8.36, 125.0]
["2026-09-24T14:21:54.313655+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:21:54.313669+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313679+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313684+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313684+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313736+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:21:54.313770+00:00", "trade", 8.36, 375.0]
["2026-09-24T14:21:54.313784+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.313784+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:21:54.313829+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.313834+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.313844+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.313875+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.313899+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.314070+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.314075+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.314190+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.314223+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:21:54.314241+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:21:54.314270+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.314274+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:21:54.314275+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.314289+00:00", "trade", 8.35, 4.0]
["2026-09-24T14:21:54.314329+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:54.314331+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:21:54.314431+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.314551+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.314746+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.314897+00:00", "trade", 8.355, 609.0]
["2026-09-24T14:21:54.314909+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:21:54.315197+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:21:54.315672+00:00", "trade", 8.355, 409.0]
["2026-09-24T14:21:54.315749+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.316245+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.316496+00:00", "trade", 8.355, 85.0]
["2026-09-24T14:21:54.316591+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.317047+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:21:54.317612+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:21:54.318174+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:21:54.318210+00:00", "trade", 8.35, 120.0]
["2026-09-24T14:21:54.318256+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:21:54.318505+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:21:54.318926+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.319055+00:00", "trade", 8.35, 85.0]
["2026-09-24T14:21:54.319062+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:21:54.319473+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:21:54.319813+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:21:54.319849+00:00", "trade", 8.35, 120.0]
["2026-09-24T14:21:54.320138+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:21:54.320288+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:21:54.320532+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:21:54.320645+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.320673+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:21:54.321031+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:21:54.321212+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.321230+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:21:54.321437+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:21:54.321455+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:21:54.321464+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:21:54.321906+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:21:54.322111+00:00", "trade", 8.35, 484.0]
["2026-09-24T14:21:54.322213+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:21:54.322538+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:21:54.322857+00:00", "trade", 8.35, 16.0]
["2026-09-24T14:21:54.323034+00:00", "trade", 8.35, 869.0]
["2026-09-24T14:21:54.323365+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:21:54.323437+00:00", "trade", 8.35, 131.0]
["2026-09-24T14:21:54.323912+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:21:54.324327+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:21:54.324449+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.324622+00:00", "trade", 8.35, 129.0]
["2026-09-24T14:21:54.324811+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:21:54.325036+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.325211+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:21:54.325828+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:21:54.325898+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.326053+00:00", "trade", 8.35, 43.0]
["2026-09-24T14:21:54.326249+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:21:54.326733+00:00", "trade", 8.35, 753.0]
["2026-09-24T14:21:54.327082+00:00", "trade", 8.36, 1403.0]
["2026-09-24T14:21:54.327130+00:00", "trade", 8.35, 105.0]
["2026-09-24T14:21:54.328038+00:00", "trade", 8.35, 2500.0]
["2026-09-24T14:21:54.329033+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:21:54.334446+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:21:54.336226+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:21:54.346487+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:21:54.351036+00:00", "trade", 8.35, 34909.0]
["2026-09-24T14:21:54.352044+00:00", "trade", 8.3813, 18.0]
["2026-09-24T14:21:54.352601+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.382537+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.405457+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.406620+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.413071+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.414463+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.477661+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:21:54.477679+00:00", "trade", 8.355, 50.0]
["2026-09-24T14:21:54.477686+00:00", "trade", 8.355, 250.0]
["2026-09-24T14:21:54.477697+00:00", "trade", 8.35, 250.0]
["2026-09-24T14:21:54.480341+00:00", "trade", 8.36, 89.0]
["2026-09-24T14:21:54.488773+00:00", "trade", 8.355, 108.0]
["2026-09-24T14:21:54.519139+00:00", "trade", 8.3501, 50.0]
["2026-09-24T14:21:54.530034+00:00", "trade", 8.355, 50.0]
["2026-09-24T14:21:54.530040+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:21:54.530067+00:00", "trade", 8.355, 20.0]
["2026-09-24T14:21:54.530094+00:00", "trade", 8.35, 13.0]
["2026-09-24T14:21:54.530103+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:21:54.530130+00:00", "trade", 8.355, 13.0]
["2026-09-24T14:21:54.532337+00:00", "trade", 8.36, 113.0]
["2026-09-24T14:21:54.542201+00:00", "trade", 8.3501, 91.0]
["2026-09-24T14:21:54.554689+00:00", "trade", 8.355, 151.0]
["2026-09-24T14:21:54.554699+00:00", "trade", 8.35, 151.0]
["2026-09-24T14:21:54.607522+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.648179+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:54.766774+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:21:54.767220+00:00", "trade", 8.3586, 15.0]
["2026-09-24T14:21:54.767274+00:00", "trade", 8.3586, 5.0]
["2026-09-24T14:21:54.914248+00:00", "trade", 8.3599, 50.0]
["2026-09-24T14:21:54.958381+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:21:54.990777+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:21:55.020323+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.020363+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.020559+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.020579+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.020649+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.020779+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.020859+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.020859+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.021065+00:00", "trade", 8.355, 500.0]
["2026-09-24T14:21:55.021170+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.021215+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.021255+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.021456+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.022087+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.023459+00:00", "trade", 8.355, 600.0]
["2026-09-24T14:21:55.025696+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.040882+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.040902+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.040932+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.080732+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.300651+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:21:55.300672+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:21:55.336358+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:21:55.650456+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:55.844407+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.034509+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.074438+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.074915+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.075160+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.075220+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.075270+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.075762+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.076203+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.084843+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.111291+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.224771+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.225247+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.254030+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.255724+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.256668+00:00", "trade", 8.355, 169.0]
["2026-09-24T14:21:56.519336+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.519907+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.520022+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.520173+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.520584+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.520950+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.536231+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.580205+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.580446+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.580957+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.581002+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.581042+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.581443+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.585954+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.628478+00:00", "trade", 8.355, 243.0]
["2026-09-24T14:21:56.629422+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.629933+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.629933+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.630380+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.630420+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.632094+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:56.814201+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:57.188155+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:57.189263+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:57.189528+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:57.192315+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:57.192761+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:57.193172+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:57.193468+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:57.194225+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:57.196039+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:58.030906+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:21:58.030909+00:00", "trade", 8.36, 1200.0]
["2026-09-24T14:21:58.031023+00:00", "trade", 8.36, 800.0]
["2026-09-24T14:21:58.031870+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:58.070532+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:58.360402+00:00", "trade", 8.355, 25.0]
["2026-09-24T14:21:58.771789+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:21:59.886986+00:00", "trade", 8.3501, 330.0]
["2026-09-24T14:21:59.995412+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:00.289664+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:22:00.398781+00:00", "trade", 8.355, 2800.0]
["2026-09-24T14:22:01.436003+00:00", "trade", 8.379, 3.0]
["2026-09-24T14:22:01.700428+00:00", "trade", 8.355, 47.0]
["2026-09-24T14:22:01.995966+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:01.996021+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:02.003925+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:02.039054+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:02.419423+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:02.527660+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:02.656255+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:02.656316+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:02.656807+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:02.657258+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:03.422722+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:03.422767+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:03.587318+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:03.602980+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:03.784804+00:00", "trade", 8.355, 2.0]
["2026-09-24T14:22:04.001758+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:04.013942+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:04.019836+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:04.019886+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:04.024612+00:00", "trade", 8.3501, 2400.0]
["2026-09-24T14:22:04.060869+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:04.496740+00:00", "trade", 8.36, 30.0]
["2026-09-24T14:22:04.498539+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:04.499341+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:04.760742+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:06.277660+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:22:06.905434+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:06.918886+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:06.919081+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:22:06.919087+00:00", "trade", 8.355, 25.0]
["2026-09-24T14:22:07.554807+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:07.555409+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:07.643453+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:07.653241+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:07.653667+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:07.653717+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:07.657296+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:07.670412+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:07.670968+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:07.671244+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:07.671359+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:07.671800+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:07.674005+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:07.680280+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:07.727231+00:00", "trade", 8.355, 56.0]
["2026-09-24T14:22:07.727315+00:00", "trade", 8.355, 56.0]
["2026-09-24T14:22:08.201341+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:22:08.307469+00:00", "trade", 8.3787, 1.0]
["2026-09-24T14:22:08.589231+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:08.590308+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:08.637515+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:08.637560+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:08.637611+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:08.637666+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:08.658169+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:09.142926+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:09.246947+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:22:09.589578+00:00", "trade", 8.355, 101.0]
["2026-09-24T14:22:09.590635+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:09.591157+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:09.659909+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:22:09.965120+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:09.970490+00:00", "trade", 8.355, 12.0]
["2026-09-24T14:22:09.971556+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:09.972037+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:09.972445+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:22:10.031137+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:10.882656+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:11.529784+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:11.530245+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:12.047274+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:12.047349+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:12.047750+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:12.048311+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:12.523573+00:00", "trade", 8.3787, 5.0]
["2026-09-24T14:22:13.737245+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:22:13.739985+00:00", "trade", 8.355, 32.0]
["2026-09-24T14:22:13.739985+00:00", "trade", 8.355, 23.0]
["2026-09-24T14:22:14.385315+00:00", "trade", 8.3787, 3.0]
["2026-09-24T14:22:14.625162+00:00", "trade", 8.3586, 3.0]
["2026-09-24T14:22:14.915911+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:15.078033+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:22:15.080297+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:15.330241+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:15.369629+00:00", "trade", 8.36, 500.0]
["2026-09-24T14:22:15.597716+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:22:16.123801+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:22:16.143003+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:16.452212+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:16.718401+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:22:16.718410+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:22:17.018608+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:17.143791+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:17.153785+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:17.405200+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:18.366687+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:18.809432+00:00", "trade", 8.355, 1000.0]
["2026-09-24T14:22:19.082713+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:22:19.576954+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:19.757733+00:00", "trade", 8.355, 56.0]
["2026-09-24T14:22:19.813904+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:22:19.864580+00:00", "trade", 8.355, 1044.0]
["2026-09-24T14:22:21.040427+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:21.861022+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:21.861944+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:22.132062+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:22:22.132192+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:22.132246+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:22.132672+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:22.133108+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:22.133549+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:22.184044+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:22.223470+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:22:22.230350+00:00", "trade", 8.355, 221.0]
["2026-09-24T14:22:22.230354+00:00", "trade", 8.355, 132.0]
["2026-09-24T14:22:22.230354+00:00", "trade", 8.355, 2.0]
["2026-09-24T14:22:22.230357+00:00", "trade", 8.355, 63.0]
["2026-09-24T14:22:22.230360+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:22:22.230360+00:00", "trade", 8.355, 104.0]
["2026-09-24T14:22:22.230363+00:00", "trade", 8.355, 2.0]
["2026-09-24T14:22:22.230365+00:00", "trade", 8.355, 34.0]
["2026-09-24T14:22:22.230365+00:00", "trade", 8.355, 2.0]
["2026-09-24T14:22:22.231406+00:00", "trade", 8.355, 394.0]
["2026-09-24T14:22:22.231469+00:00", "trade", 8.355, 95.0]
["2026-09-24T14:22:22.231532+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:22:22.231598+00:00", "trade", 8.355, 104.0]
["2026-09-24T14:22:22.231662+00:00", "trade", 8.355, 2.0]
["2026-09-24T14:22:22.834099+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:22.896145+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:22:23.109825+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:23.477432+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:22:23.756528+00:00", "trade", 8.3572, 38.0]
["2026-09-24T14:22:23.990454+00:00", "trade", 8.3782, 3.0]
["2026-09-24T14:22:24.023473+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:22:24.607178+00:00", "trade", 8.3599, 7.0]
["2026-09-24T14:22:24.782495+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:25.008768+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:25.900507+00:00", "trade", 8.36, 18.0]
["2026-09-24T14:22:26.421024+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:26.421505+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:26.614559+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:27.203768+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:22:27.204436+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:27.339923+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:27.821397+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:27.996488+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:27.996964+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:27.996966+00:00", "trade", 8.355, 400.0]
["2026-09-24T14:22:27.996974+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:27.997029+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:22:27.997703+00:00", "trade", 8.355, 97.0]
["2026-09-24T14:22:27.997766+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:22:28.289137+00:00", "trade", 8.3599, 23.0]
["2026-09-24T14:22:28.336554+00:00", "trade", 8.3781, 20.0]
["2026-09-24T14:22:28.374602+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:28.590929+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:22:28.779919+00:00", "trade", 8.3586, 5.0]
["2026-09-24T14:22:29.534759+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:29.686485+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:29.742040+00:00", "trade", 8.355, 38.0]
["2026-09-24T14:22:29.797426+00:00", "trade", 8.355, 18.0]
["2026-09-24T14:22:29.797486+00:00", "trade", 8.355, 18.0]
["2026-09-24T14:22:29.823761+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:29.878081+00:00", "trade", 8.35, 40.0]
["2026-09-24T14:22:29.995434+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:30.273780+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:30.403895+00:00", "trade", 8.355, 7.0]
["2026-09-24T14:22:31.264075+00:00", "trade", 8.3567, 19.0]
["2026-09-24T14:22:31.606608+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:31.607630+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:31.906669+00:00", "trade", 8.3586, 30.0]
["2026-09-24T14:22:32.040490+00:00", "trade", 8.35, 316.0]
["2026-09-24T14:22:32.040496+00:00", "trade", 8.3508, 316.0]
["2026-09-24T14:22:32.040514+00:00", "trade", 8.3508, 500.0]
["2026-09-24T14:22:32.040523+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:22:32.040544+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:22:32.040556+00:00", "trade", 8.3508, 10.0]
["2026-09-24T14:22:32.040566+00:00", "trade", 8.3508, 1000.0]
["2026-09-24T14:22:32.040566+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:22:32.040580+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:22:32.040598+00:00", "trade", 8.35, 7797.0]
["2026-09-24T14:22:32.040607+00:00", "trade", 8.3508, 7797.0]
["2026-09-24T14:22:32.040664+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:22:32.040765+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:32.040785+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:32.040839+00:00", "trade", 8.3508, 1027.0]
["2026-09-24T14:22:32.041146+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:32.041251+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:32.041296+00:00", "trade", 8.35, 36.0]
["2026-09-24T14:22:32.041371+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:32.041386+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:32.041411+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:32.041451+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:32.041647+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:32.051995+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:22:32.143389+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:32.246303+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:32.309263+00:00", "trade", 8.3599, 1.0]
["2026-09-24T14:22:32.393704+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:32.669123+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:32.669760+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:33.515930+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:33.561073+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:33.567859+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:33.672021+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:33.954062+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:34.031609+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:22:34.053808+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:22:34.056104+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:34.141477+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:34.194453+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:34.203495+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:34.203941+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:34.279452+00:00", "trade", 8.3556, 2.0]
["2026-09-24T14:22:34.478358+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:34.478769+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:34.903170+00:00", "trade", 8.35, 36.0]
["2026-09-24T14:22:34.903242+00:00", "trade", 8.35, 9.0]
["2026-09-24T14:22:34.903300+00:00", "trade", 8.35, 15.0]
["2026-09-24T14:22:34.903492+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:22:34.903579+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:22:34.903672+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:22:34.903763+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:22:34.903847+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:22:34.903937+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:22:34.914715+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:22:35.060301+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:35.080278+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:36.142503+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:36.248983+00:00", "trade", 8.3598, 2.0]
["2026-09-24T14:22:36.249349+00:00", "trade", 8.3598, 1.0]
["2026-09-24T14:22:36.633464+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:36.644135+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:36.644140+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:36.872692+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:22:36.957931+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:37.056233+00:00", "trade", 8.3764, 1.0]
["2026-09-24T14:22:37.172580+00:00", "trade", 8.3599, 1.0]
["2026-09-24T14:22:37.316971+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:22:37.680307+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:37.915399+00:00", "trade", 8.3599, 50.0]
["2026-09-24T14:22:37.974536+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:37.976316+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:37.977118+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:38.012487+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:38.012808+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:38.113005+00:00", "trade", 8.3599, 20.0]
["2026-09-24T14:22:38.604366+00:00", "trade", 8.3599, 1.0]
["2026-09-24T14:22:39.779075+00:00", "trade", 8.3571, 300.0]
["2026-09-24T14:22:39.993424+00:00", "trade", 8.3764, 4.0]
["2026-09-24T14:22:40.186555+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:22:40.704129+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:40.764798+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:40.768988+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:40.797776+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:40.798197+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:40.799285+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:41.256083+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:22:41.346812+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:22:41.496096+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:41.496161+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:41.521571+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:41.624446+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:41.662531+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:41.788536+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:41.891931+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:42.059585+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:42.531192+00:00", "trade", 8.3764, 5.0]
["2026-09-24T14:22:42.578593+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:42.789530+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:22:42.790351+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:22:42.790353+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:22:42.790618+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:22:42.791190+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:22:42.794642+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:22:42.794972+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:22:42.794982+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:22:42.795141+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:22:42.795143+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:42.795496+00:00", "trade", 8.355, 1100.0]
["2026-09-24T14:22:42.795535+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:22:42.795571+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:22:42.795664+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:42.795704+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:42.795863+00:00", "trade", 8.355, 464.0]
["2026-09-24T14:22:42.795863+00:00", "trade", 8.355, 62.0]
["2026-09-24T14:22:42.795866+00:00", "trade", 8.355, 70.0]
["2026-09-24T14:22:42.795869+00:00", "trade", 8.355, 4.0]
["2026-09-24T14:22:42.795872+00:00", "trade", 8.355, 123.0]
["2026-09-24T14:22:42.795872+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:22:43.409089+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:22:44.405670+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:44.730754+00:00", "trade", 8.355, 11.0]
["2026-09-24T14:22:45.149205+00:00", "trade", 8.35, 12.0]
["2026-09-24T14:22:45.149694+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:45.150310+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:45.150350+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:45.150751+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:45.150751+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:45.151272+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:45.151708+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:45.273673+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:45.274149+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:45.312395+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:45.376653+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:45.438471+00:00", "trade", 8.3599, 100.0]
["2026-09-24T14:22:45.604402+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:22:45.610539+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:46.081639+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:46.090124+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:46.091151+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:46.166059+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:46.166676+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:46.166736+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:46.678547+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:47.049825+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:47.070501+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:22:47.248430+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:22:47.379524+00:00", "trade", 8.3505, 500.0]
["2026-09-24T14:22:48.023165+00:00", "trade", 8.35, 39.0]
["2026-09-24T14:22:48.023222+00:00", "trade", 8.35, 7.0]
["2026-09-24T14:22:48.023443+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.023907+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:22:48.024151+00:00", "trade", 8.35, 40.0]
["2026-09-24T14:22:48.024200+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.024235+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.069135+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:22:48.070500+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075026+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075032+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:22:48.075035+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075038+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:22:48.075038+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075041+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075044+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075044+00:00", "trade", 8.35, 15.0]
["2026-09-24T14:22:48.075048+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:22:48.075048+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075051+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075053+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:22:48.075053+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075056+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075062+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:22:48.075062+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075066+00:00", "trade", 8.35, 44.0]
["2026-09-24T14:22:48.075066+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:22:48.075067+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075071+00:00", "trade", 8.35, 450.0]
["2026-09-24T14:22:48.075076+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075077+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075077+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:22:48.075077+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:22:48.075077+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075077+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:22:48.075077+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075077+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:22:48.075077+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075080+00:00", "trade", 8.35, 4.0]
["2026-09-24T14:22:48.075081+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075083+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075083+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075087+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:22:48.075087+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:22:48.075092+00:00", "trade", 8.35, 45.0]
["2026-09-24T14:22:48.075099+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075099+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075099+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075099+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075102+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075102+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075105+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075105+00:00", "trade", 8.35, 4.0]
["2026-09-24T14:22:48.075108+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075108+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075110+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075110+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075113+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075113+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:22:48.075116+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:22:48.075116+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075120+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075120+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075122+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:22:48.075125+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075129+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:22:48.075129+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:22:48.075131+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075131+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:22:48.075134+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075140+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075140+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075140+00:00", "trade", 8.35, 40.0]
["2026-09-24T14:22:48.075140+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075141+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075144+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:22:48.075147+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075147+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:22:48.075151+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075153+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:22:48.075153+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:22:48.075153+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075159+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075159+00:00", "trade", 8.35, 19.0]
["2026-09-24T14:22:48.075159+00:00", "trade", 8.35, 125.0]
["2026-09-24T14:22:48.075159+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075166+00:00", "trade", 8.35, 7000.0]
["2026-09-24T14:22:48.075166+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075171+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:22:48.075171+00:00", "trade", 8.35, 14.0]
["2026-09-24T14:22:48.075171+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:22:48.075171+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:22:48.075176+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075176+00:00", "trade", 8.35, 240.0]
["2026-09-24T14:22:48.075180+00:00", "trade", 8.35, 4.0]
["2026-09-24T14:22:48.075185+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:22:48.075185+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:22:48.075185+00:00", "trade", 8.35, 14.0]
["2026-09-24T14:22:48.075185+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075188+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075192+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075192+00:00", "trade", 8.35, 44.0]
["2026-09-24T14:22:48.075197+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:22:48.075201+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:22:48.075201+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075201+00:00", "trade", 8.35, 328.0]
["2026-09-24T14:22:48.075203+00:00", "trade", 8.35, 4000.0]
["2026-09-24T14:22:48.075213+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075216+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075219+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:22:48.075224+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:22:48.075231+00:00", "trade", 8.35, 14.0]
["2026-09-24T14:22:48.075237+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:22:48.075240+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075243+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:22:48.075243+00:00", "trade", 8.35, 6.0]
["2026-09-24T14:22:48.075246+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:22:48.075248+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075252+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075253+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075257+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075258+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075258+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:22:48.075258+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:22:48.075261+00:00", "trade", 8.35, 642.0]
["2026-09-24T14:22:48.075262+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075264+00:00", "trade", 8.35, 88.0]
["2026-09-24T14:22:48.075267+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075271+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:22:48.075276+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:22:48.075276+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075276+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075283+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:22:48.075283+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:22:48.075283+00:00", "trade", 8.35, 6.0]
["2026-09-24T14:22:48.075287+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075287+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075288+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075288+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075288+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:22:48.075291+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:22:48.075291+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:22:48.075291+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:22:48.075291+00:00", "trade", 8.35, 120.0]
["2026-09-24T14:22:48.075293+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:22:48.075297+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075298+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075298+00:00", "trade", 8.35, 1100.0]
["2026-09-24T14:22:48.075300+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075302+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075303+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075303+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075310+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075310+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:22:48.075310+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075312+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075315+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075315+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:22:48.075315+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:22:48.075317+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075319+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:22:48.075319+00:00", "trade", 8.35, 8.0]
["2026-09-24T14:22:48.075322+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075324+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075324+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075324+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075327+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:22:48.075327+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:22:48.075327+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075330+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:22:48.075333+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075336+00:00", "trade", 8.35, 85.0]
["2026-09-24T14:22:48.075336+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075337+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075339+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:22:48.075339+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:22:48.075342+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075342+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:22:48.075342+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:22:48.075345+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:22:48.075345+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075347+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075348+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075348+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075351+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:22:48.075351+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:22:48.075351+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:22:48.075354+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075354+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:22:48.075357+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:22:48.075357+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:22:48.075357+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075357+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075361+00:00", "trade", 8.35, 4.0]
["2026-09-24T14:22:48.075361+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:22:48.075366+00:00", "trade", 8.35, 16.0]
["2026-09-24T14:22:48.075366+00:00", "trade", 8.35, 997.0]
["2026-09-24T14:22:48.075366+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:22:48.075366+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:22:48.075370+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:22:48.075370+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:22:48.075376+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075376+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075376+00:00", "trade", 8.35, 40.0]
["2026-09-24T14:22:48.075376+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:22:48.075376+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075376+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:22:48.075377+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075378+00:00", "trade", 8.35, 4000.0]
["2026-09-24T14:22:48.075381+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:48.075381+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:22:48.075384+00:00", "trade", 8.35, 3000.0]
["2026-09-24T14:22:48.075397+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075432+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:22:48.075447+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:22:48.075468+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:22:48.075468+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:22:48.075472+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:22:48.075548+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:22:48.075582+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:22:48.075610+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:22:48.075617+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:22:48.075617+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:22:48.075622+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:22:48.075622+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:22:48.075627+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:22:48.075627+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:22:48.075633+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:22:48.075633+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:22:48.075643+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:22:48.075658+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:22:48.075698+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.075748+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.075763+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.075783+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.075813+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.075878+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.075883+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075894+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.075894+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.075910+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075919+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.075943+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.075953+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.075961+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075973+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:22:48.075997+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:22:48.076003+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.076006+00:00", "trade", 8.35, 15.0]
["2026-09-24T14:22:48.076013+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.076021+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:22:48.076023+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.076057+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:22:48.076094+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.076139+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.076194+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.076494+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.076504+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.076515+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.076630+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.076740+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.076770+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.077061+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.077066+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.077407+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.077495+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.077542+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.077692+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.077742+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.077893+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.078063+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.078134+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.078143+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.079983+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.079983+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.080424+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.083978+00:00", "trade", 8.3744, 1.0]
["2026-09-24T14:22:48.085311+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.086027+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.087680+00:00", "trade", 8.35, 45.0]
["2026-09-24T14:22:48.090395+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:48.199468+00:00", "trade", 8.345, 83.0]
["2026-09-24T14:22:48.930579+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.930604+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:48.970950+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:49.140590+00:00", "trade", 8.345, 50.0]
["2026-09-24T14:22:49.140656+00:00", "trade", 8.345, 50.0]
["2026-09-24T14:22:49.205518+00:00", "trade", 8.3462, 25.0]
["2026-09-24T14:22:49.540953+00:00", "trade", 8.3493, 1.0]
["2026-09-24T14:22:50.055703+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.056144+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.340162+00:00", "trade", 8.34, 237.0]
["2026-09-24T14:22:50.341197+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.341277+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.397495+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.428449+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:22:50.429065+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.429065+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.429101+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.429101+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.429136+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.429266+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.429306+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.429311+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.429587+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.429587+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.436120+00:00", "trade", 8.34, 11.0]
["2026-09-24T14:22:50.436749+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.436749+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.439368+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:50.439371+00:00", "trade", 8.345, 1100.0]
["2026-09-24T14:22:50.439374+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:22:50.439389+00:00", "trade", 8.345, 1100.0]
["2026-09-24T14:22:50.439389+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:22:50.439663+00:00", "trade", 8.345, 1100.0]
["2026-09-24T14:22:50.439666+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:22:50.439900+00:00", "trade", 8.345, 766.0]
["2026-09-24T14:22:50.439911+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.439946+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.439946+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.439991+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.439994+00:00", "trade", 8.345, 71.0]
["2026-09-24T14:22:50.439997+00:00", "trade", 8.345, 919.0]
["2026-09-24T14:22:50.439999+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:22:50.440031+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.440112+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.440232+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.440312+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.440312+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.440339+00:00", "trade", 8.345, 1100.0]
["2026-09-24T14:22:50.440387+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.440432+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.440432+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.441450+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.442408+00:00", "trade", 8.345, 762.0]
["2026-09-24T14:22:50.445433+00:00", "trade", 8.345, 600.0]
["2026-09-24T14:22:50.445710+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.453772+00:00", "trade", 8.345, 766.0]
["2026-09-24T14:22:50.510574+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.541743+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.552624+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.603233+00:00", "trade", 8.345, 12.0]
["2026-09-24T14:22:50.629532+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.647855+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:50.857554+00:00", "trade", 8.3402, 80.0]
["2026-09-24T14:22:50.883466+00:00", "trade", 8.3486, 4.0]
["2026-09-24T14:22:51.097166+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:22:51.440514+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.516224+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.517302+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.518650+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.526581+00:00", "trade", 8.345, 1100.0]
["2026-09-24T14:22:51.526791+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:22:51.526866+00:00", "trade", 8.345, 1200.0]
["2026-09-24T14:22:51.527107+00:00", "trade", 8.345, 50.0]
["2026-09-24T14:22:51.527140+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.527182+00:00", "trade", 8.345, 500.0]
["2026-09-24T14:22:51.527426+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.535811+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.536444+00:00", "trade", 8.345, 600.0]
["2026-09-24T14:22:51.537019+00:00", "trade", 8.345, 600.0]
["2026-09-24T14:22:51.549712+00:00", "trade", 8.345, 504.0]
["2026-09-24T14:22:51.553595+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:22:51.554154+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.554194+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.554194+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.554234+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.554430+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.579561+00:00", "trade", 8.345, 700.0]
["2026-09-24T14:22:51.580562+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.652107+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.656162+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.656187+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.794235+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:22:51.795713+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.796126+00:00", "trade", 8.345, 400.0]
["2026-09-24T14:22:51.796496+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:22:51.796590+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.797072+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.808411+00:00", "trade", 8.345, 389.0]
["2026-09-24T14:22:51.846457+00:00", "trade", 8.345, 400.0]
["2026-09-24T14:22:51.898397+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:51.919380+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:22:51.996487+00:00", "trade", 8.35, 185.0]
["2026-09-24T14:22:51.998736+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:52.008579+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:52.055957+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:52.056527+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:22:52.056819+00:00", "trade", 8.345, 47.0]
["2026-09-24T14:22:52.057065+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:22:52.057544+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:22:52.068583+00:00", "trade", 8.345, 57.0]
["2026-09-24T14:22:52.079427+00:00", "trade", 8.345, 243.0]
["2026-09-24T14:22:52.153829+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:22:52.315880+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:52.316110+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:22:52.316441+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:52.316558+00:00", "trade", 8.345, 163.0]
["2026-09-24T14:22:52.316586+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:52.329143+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:22:52.354012+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:22:52.485573+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:52.558837+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:52.575747+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:52.576201+00:00", "trade", 8.345, 103.0]
["2026-09-24T14:22:52.576382+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:22:52.576794+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:22:52.610143+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:22:52.636293+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:52.712801+00:00", "trade", 8.3733, 7.0]
["2026-09-24T14:22:52.754212+00:00", "trade", 8.35, 3000.0]
["2026-09-24T14:22:52.755264+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:52.755264+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:52.755585+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:52.836848+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:52.848745+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:22:52.850084+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:52.850846+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:52.894448+00:00", "trade", 8.345, 162.0]
["2026-09-24T14:22:53.096896+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:53.097150+00:00", "trade", 8.345, 141.0]
["2026-09-24T14:22:53.097409+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:22:53.097442+00:00", "trade", 8.3401, 1.0]
["2026-09-24T14:22:53.098374+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:53.122401+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:22:53.123745+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:53.356778+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:53.357302+00:00", "trade", 8.345, 138.0]
["2026-09-24T14:22:53.580094+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:53.580716+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:53.598673+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:53.617008+00:00", "trade", 8.345, 121.0]
["2026-09-24T14:22:53.617583+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:53.642939+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:53.643390+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:53.728101+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:53.728577+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:53.877186+00:00", "trade", 8.345, 19.0]
["2026-09-24T14:22:53.877847+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:53.878067+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:53.878067+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:53.924788+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:54.137909+00:00", "trade", 8.345, 3.0]
["2026-09-24T14:22:54.268796+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:54.277597+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:54.791087+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:54.998540+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:55.199365+00:00", "trade", 8.345, 5000.0]
["2026-09-24T14:22:55.804328+00:00", "trade", 8.34, 6.0]
["2026-09-24T14:22:55.814379+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:55.938537+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:22:57.643536+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:57.643787+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:57.809746+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.033097+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.101247+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:22:58.101840+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.406780+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.526605+00:00", "trade", 8.35, 71.0]
["2026-09-24T14:22:58.526644+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:22:58.527367+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.527382+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.527382+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.527402+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.527417+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.527447+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.527737+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.527767+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.527938+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.528304+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.528743+00:00", "trade", 8.35, 18.0]
["2026-09-24T14:22:58.540282+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.764903+00:00", "trade", 8.3476, 29.0]
["2026-09-24T14:22:58.764909+00:00", "trade", 8.3476, 1.0]
["2026-09-24T14:22:58.981451+00:00", "trade", 8.345, 11.0]
["2026-09-24T14:22:58.983486+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:58.984749+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:22:59.017215+00:00", "trade", 8.345, 500.0]
["2026-09-24T14:22:59.017782+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:59.101446+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:59.101516+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:59.111354+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:59.436071+00:00", "trade", 8.364, 3.0]
["2026-09-24T14:22:59.756658+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:22:59.995456+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:00.315749+00:00", "trade", 8.345, 25.0]
["2026-09-24T14:23:00.629244+00:00", "trade", 8.349, 5.0]
["2026-09-24T14:23:00.630946+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:00.631663+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:00.928999+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:00.929019+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:00.929440+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:00.929505+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:01.058998+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:01.410399+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:01.410754+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:01.410940+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:01.411075+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:01.469459+00:00", "trade", 8.3486, 500.0]
["2026-09-24T14:23:01.470055+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:01.494102+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:01.555122+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:01.555684+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:01.679806+00:00", "trade", 8.3715, 6.0]
["2026-09-24T14:23:02.039051+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:23:02.039644+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:23:02.039734+00:00", "trade", 8.35, 104.0]
["2026-09-24T14:23:02.040400+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:02.040492+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:23:02.040761+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:02.040761+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:23:02.041289+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:23:02.041298+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:23:02.041298+00:00", "trade", 8.35, 828.0]
["2026-09-24T14:23:02.041329+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:23:02.041331+00:00", "trade", 8.35, 35.0]
["2026-09-24T14:23:02.041337+00:00", "trade", 8.35, 26.0]
["2026-09-24T14:23:02.041337+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:23:02.041337+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:23:02.041448+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:23:02.041463+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:23:02.041478+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:23:02.041503+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:23:02.041554+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:23:02.041554+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:23:02.041554+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:23:02.041614+00:00", "trade", 8.35, 700.0]
["2026-09-24T14:23:02.041617+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:23:02.041617+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:23:02.041619+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:23:02.041619+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:23:02.041684+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:02.042160+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:02.042285+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:02.042440+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:02.042445+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:02.042481+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:02.042485+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:02.042485+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:02.042921+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:02.046159+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:02.048274+00:00", "trade", 8.35, 82.0]
["2026-09-24T14:23:02.052083+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:02.142072+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:02.167402+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:02.542123+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:02.640060+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:23:02.642462+00:00", "trade", 8.355, 190.0]
["2026-09-24T14:23:03.063287+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:03.063467+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:03.166397+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:03.962228+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:04.150636+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:04.489982+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:04.490163+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:04.814151+00:00", "trade", 8.355, 2500.0]
["2026-09-24T14:23:05.028873+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.223024+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.516512+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.533031+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.533592+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.534058+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.534534+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.547385+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.548382+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.548503+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.680952+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:23:05.682020+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.682306+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.682306+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.810370+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.814445+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.814941+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.815387+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.815828+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.816600+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.817066+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:05.837830+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:06.913483+00:00", "trade", 8.355, 11.0]
["2026-09-24T14:23:07.115268+00:00", "trade", 8.3843, 100.0]
["2026-09-24T14:23:07.122245+00:00", "trade", 8.3599, 5000.0]
["2026-09-24T14:23:07.123135+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:07.123210+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:07.245691+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:07.358970+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:07.780335+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:23:08.134378+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:08.134423+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:08.134499+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:08.134499+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:08.209447+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:08.209928+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:08.292033+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:08.292273+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:08.292594+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:08.429434+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:08.480887+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:08.607222+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:08.730199+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:08.922211+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:08.922326+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:09.368364+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:23:09.369744+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:09.503968+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:09.974767+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:10.109051+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:10.112484+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:10.391357+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:10.391903+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:10.392034+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:10.392114+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:10.392114+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:10.392274+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:10.392475+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:10.392515+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:10.395076+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:10.395076+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:10.415449+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:10.735725+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:10.735725+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:11.005079+00:00", "trade", 8.3514, 8.0]
["2026-09-24T14:23:11.027379+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:11.032626+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:11.358776+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:11.363347+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:11.363367+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:11.620378+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:11.630748+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:11.631224+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:11.632707+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:11.632742+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:11.633198+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:11.698942+00:00", "trade", 8.3599, 100.0]
["2026-09-24T14:23:11.750116+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:12.027365+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:12.027405+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:12.027410+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:12.027480+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:12.027480+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:12.027866+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:12.040842+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:12.049453+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:12.112145+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:23:12.418633+00:00", "trade", 8.3599, 100.0]
["2026-09-24T14:23:12.541808+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:12.542239+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:12.652516+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:12.652596+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:12.652957+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:12.653568+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:12.666815+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:13.131020+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:23:13.439065+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:13.439346+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:13.439406+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:13.457714+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:13.457830+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:13.457970+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:13.458191+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:13.458351+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:13.823424+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:13.824672+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:13.824712+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:13.860536+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:23:13.863554+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:13.902774+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:23:14.168263+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:14.168739+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:14.252729+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:14.479082+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:14.479643+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:14.820056+00:00", "trade", 8.3511, 37.0]
["2026-09-24T14:23:14.820417+00:00", "trade", 8.3511, 1.0]
["2026-09-24T14:23:15.642381+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:15.875180+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:15.876578+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:15.877004+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:16.178757+00:00", "trade", 8.3549, 200.0]
["2026-09-24T14:23:16.792234+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:17.040364+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:17.156555+00:00", "trade", 8.3537, 1.0]
["2026-09-24T14:23:17.480740+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:17.793502+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:23:18.064809+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:18.074055+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:18.074086+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:18.075133+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:18.075133+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:18.234923+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:18.235474+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:18.235474+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:18.235494+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:18.907225+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:23:18.995596+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:23:19.122753+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:19.123274+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:19.126832+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:19.238869+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:19.256305+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:19.257277+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:19.427763+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:20.034518+00:00", "trade", 8.355, 1100.0]
["2026-09-24T14:23:20.403777+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:23:21.487603+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:21.489595+00:00", "trade", 8.355, 400.0]
["2026-09-24T14:23:21.830192+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:21.830628+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:21.830673+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:22.083394+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:22.083915+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:22.084156+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:22.506530+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:22.557742+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:23:22.558498+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:22.558989+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:22.570492+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:22.606191+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:22.935659+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:22.935790+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:22.991422+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:23.003576+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:23.004057+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:23.130971+00:00", "trade", 8.355, 50.0]
["2026-09-24T14:23:23.152941+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:23.398529+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:23.402343+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:23.402785+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:23.403266+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:23.403441+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:23.403546+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:23.403902+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:23.404022+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:23.404463+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:23.809353+00:00", "trade", 8.355, 3000.0]
["2026-09-24T14:23:24.227322+00:00", "trade", 8.3697, 11.0]
["2026-09-24T14:23:24.577471+00:00", "trade", 8.3586, 2.0]
["2026-09-24T14:23:24.722127+00:00", "trade", 8.35, 38.0]
["2026-09-24T14:23:25.497864+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:25.497869+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:25.500906+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:25.646552+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:25.647033+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:25.674277+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:23:26.004768+00:00", "trade", 8.355, 35.0]
["2026-09-24T14:23:26.030885+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:26.154945+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:26.155431+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:26.201893+00:00", "trade", 8.355, 1100.0]
["2026-09-24T14:23:26.398614+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:26.982728+00:00", "trade", 8.3695, 1.0]
["2026-09-24T14:23:27.034806+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:27.034846+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:27.034846+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:27.034921+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:27.035282+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:27.035323+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:27.035403+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:27.573301+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:27.573301+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:28.179522+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:28.179993+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:28.179998+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:29.098621+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:29.099092+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:29.399857+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:29.405069+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:29.405576+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:29.597672+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:29.995472+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.005812+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.006253+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.066747+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.066792+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.067308+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.195147+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.224597+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.225123+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.225599+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.225599+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.226080+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.226080+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.228601+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.234180+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.482154+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.483763+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:30.529502+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.001118+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:23:31.189540+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.210219+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.210675+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.210721+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.210726+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.390172+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.390663+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.406786+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.948980+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.949005+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.949321+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.950845+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.950845+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.950880+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.969529+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:31.976786+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:32.038094+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:23:32.039470+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:32.039976+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:32.039991+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:32.040412+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:32.040473+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:32.157571+00:00", "trade", 8.3598, 2.0]
["2026-09-24T14:23:32.247299+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:32.530267+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:32.561785+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:23:33.106336+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.106822+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.107097+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.271593+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.271593+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.450644+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:23:33.453130+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.523632+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.545519+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.607777+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.607822+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.689882+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.689932+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.690414+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.762479+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:23:33.885592+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.885953+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.886430+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.886911+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:33.886951+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:34.021596+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:23:34.021596+00:00", "trade", 8.36, 320.0]
["2026-09-24T14:23:34.021608+00:00", "trade", 8.36, 40.0]
["2026-09-24T14:23:34.021608+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:23:34.021647+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:23:34.021671+00:00", "trade", 8.36, 500.0]
["2026-09-24T14:23:34.021731+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:34.021736+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:34.021741+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:34.021796+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:34.021796+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:34.021806+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:34.021821+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:34.021849+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:23:34.021849+00:00", "trade", 8.36, 60.0]
["2026-09-24T14:23:34.021855+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:23:34.021855+00:00", "trade", 8.36, 39.0]
["2026-09-24T14:23:34.021926+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:23:34.021952+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:23:34.021977+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:23:34.022087+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:23:34.022122+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:23:34.022172+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.022267+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.022282+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.022358+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.022713+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.022718+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.022738+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.022909+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.022949+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.023244+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:23:34.023580+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.024387+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.024743+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.024919+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.028759+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:23:34.031922+00:00", "trade", 8.36, 180.0]
["2026-09-24T14:23:34.207177+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.207733+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.820575+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:34.938442+00:00", "trade", 8.3699, 53.0]
["2026-09-24T14:23:35.311296+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:35.515732+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:36.122385+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:23:36.586111+00:00", "trade", 8.3692, 5.0]
["2026-09-24T14:23:37.070406+00:00", "trade", 8.365, 7.0]
["2026-09-24T14:23:37.577041+00:00", "trade", 8.3657, 2.0]
["2026-09-24T14:23:37.578368+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:23:37.850475+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:38.486433+00:00", "trade", 8.365, 4.0]
["2026-09-24T14:23:38.896105+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:38.897078+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:39.969699+00:00", "trade", 8.3601, 135.0]
["2026-09-24T14:23:40.418485+00:00", "trade", 8.3687, 1.0]
["2026-09-24T14:23:40.809048+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:23:40.809048+00:00", "trade", 8.365, 762.0]
["2026-09-24T14:23:40.809051+00:00", "trade", 8.365, 972.0]
["2026-09-24T14:23:40.809093+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:23:40.809120+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:23:40.809120+00:00", "trade", 8.365, 371.0]
["2026-09-24T14:23:40.809216+00:00", "trade", 8.365, 456.0]
["2026-09-24T14:23:40.809255+00:00", "trade", 8.365, 762.0]
["2026-09-24T14:23:40.809261+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:23:40.809264+00:00", "trade", 8.365, 713.0]
["2026-09-24T14:23:40.809279+00:00", "trade", 8.365, 762.0]
["2026-09-24T14:23:40.809282+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:23:40.809285+00:00", "trade", 8.365, 195.0]
["2026-09-24T14:23:40.809309+00:00", "trade", 8.365, 225.0]
["2026-09-24T14:23:40.810164+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:40.812284+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:40.812846+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:40.856880+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:40.969528+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:41.495107+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:41.495704+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:41.496065+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:41.496065+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:41.496345+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:41.496505+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:41.496546+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:41.496947+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:41.539798+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:41.570817+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:42.030394+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:42.039706+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:42.062375+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:42.132056+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:42.266425+00:00", "trade", 8.365, 10.0]
["2026-09-24T14:23:42.340702+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:42.705895+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:42.715810+00:00", "trade", 8.3535, 3.0]
["2026-09-24T14:23:43.216945+00:00", "trade", 8.365, 8.0]
["2026-09-24T14:23:43.217906+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:43.218332+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:43.461250+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:43.513238+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:43.642986+00:00", "trade", 8.365, 20.0]
["2026-09-24T14:23:43.696980+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:43.697102+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:23:43.697105+00:00", "trade", 8.36, 4000.0]
["2026-09-24T14:23:43.697105+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:43.697138+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:23:43.697144+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:23:43.697150+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:23:43.697150+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:23:43.697205+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:43.697210+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:43.697215+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:43.697271+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:43.697271+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:43.697276+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:43.697281+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:43.697281+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:43.697331+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:23:43.697344+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:23:43.697346+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:23:43.697362+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:23:43.697372+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:23:43.697381+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:23:43.697396+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:23:43.697406+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:23:43.697441+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:23:43.697446+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.697446+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.697476+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.697602+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.697686+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:23:43.697731+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:23:43.697792+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.697797+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.697797+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.697887+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.697917+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.697942+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.698012+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.698077+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.698133+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.698138+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.698739+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.700739+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.701335+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.709083+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:23:43.721400+00:00", "trade", 8.355, 300.0]
["2026-09-24T14:23:43.798130+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:43.957521+00:00", "trade", 8.3515, 1.0]
["2026-09-24T14:23:44.130534+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:23:44.130552+00:00", "trade", 8.35, 6.0]
["2026-09-24T14:23:44.131763+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:44.132274+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:44.133357+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:44.209307+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:44.210069+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:44.780250+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:44.780736+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:44.781613+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:44.796683+00:00", "trade", 8.355, 600.0]
["2026-09-24T14:23:45.086404+00:00", "trade", 8.355, 762.0]
["2026-09-24T14:23:45.086422+00:00", "trade", 8.355, 600.0]
["2026-09-24T14:23:45.087094+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:45.087094+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:45.087790+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:45.096830+00:00", "trade", 8.355, 1638.0]
["2026-09-24T14:23:45.830911+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:45.942391+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:45.999768+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:46.014613+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:46.035980+00:00", "trade", 8.3586, 2.0]
["2026-09-24T14:23:46.107875+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:46.358109+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:46.358124+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:46.485750+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:23:46.514708+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:23:46.972845+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:47.228900+00:00", "trade", 8.3597, 10.0]
["2026-09-24T14:23:47.796914+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:47.914836+00:00", "trade", 8.3586, 5.0]
["2026-09-24T14:23:48.110908+00:00", "trade", 8.352, 200.0]
["2026-09-24T14:23:49.021188+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:49.414692+00:00", "trade", 8.3517, 58.0]
["2026-09-24T14:23:49.436729+00:00", "trade", 8.3517, 1.0]
["2026-09-24T14:23:49.510548+00:00", "trade", 8.3597, 60.0]
["2026-09-24T14:23:49.593498+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:49.744898+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:49.855100+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:50.167375+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:23:50.214248+00:00", "trade", 8.355, 50.0]
["2026-09-24T14:23:50.412841+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:50.857094+00:00", "trade", 8.35, 150.0]
["2026-09-24T14:23:50.858309+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:50.858665+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:50.859106+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:50.859612+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:51.289937+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:23:51.651207+00:00", "trade", 8.3597, 2.0]
["2026-09-24T14:23:51.672890+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:51.932257+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:51.932267+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:51.932738+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:51.998896+00:00", "trade", 8.355, 5000.0]
["2026-09-24T14:23:52.009681+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:52.009696+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:52.009721+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:52.840822+00:00", "trade", 8.355, 150.0]
["2026-09-24T14:23:52.997669+00:00", "trade", 8.3649, 1.0]
["2026-09-24T14:23:53.373478+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:23:53.566654+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:23:53.652006+00:00", "trade", 8.36, 27.0]
["2026-09-24T14:23:53.712558+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:53.713715+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:53.713795+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:53.714637+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:53.737216+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:23:53.862003+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:53.867155+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:23:53.869976+00:00", "trade", 8.3518, 1.0]
["2026-09-24T14:23:53.870015+00:00", "trade", 8.3519, 1.0]
["2026-09-24T14:23:53.870102+00:00", "trade", 8.3529, 8.0]
["2026-09-24T14:23:53.870177+00:00", "trade", 8.3518, 1.0]
["2026-09-24T14:23:53.870282+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:23:53.870288+00:00", "trade", 8.3519, 2.0]
["2026-09-24T14:23:53.870294+00:00", "trade", 8.3574, 4.0]
["2026-09-24T14:23:53.870342+00:00", "trade", 8.3568, 1.0]
["2026-09-24T14:23:53.870385+00:00", "trade", 8.3579, 15.0]
["2026-09-24T14:23:53.870397+00:00", "trade", 8.3573, 2.0]
["2026-09-24T14:23:53.870436+00:00", "trade", 8.3604, 1.0]
["2026-09-24T14:23:53.870451+00:00", "trade", 8.3633, 1.0]
["2026-09-24T14:23:53.870460+00:00", "trade", 8.3631, 1.0]
["2026-09-24T14:23:53.870511+00:00", "trade", 8.358, 2.0]
["2026-09-24T14:23:53.870520+00:00", "trade", 8.3631, 5.0]
["2026-09-24T14:23:53.878371+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:53.878808+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:53.953555+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:53.953590+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:54.019402+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:54.032568+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:54.032578+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:54.032603+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:54.032603+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:54.033941+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:54.036101+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:54.298229+00:00", "trade", 8.3599, 23.0]
["2026-09-24T14:23:54.328276+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:54.373639+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:54.576769+00:00", "trade", 8.3598, 335.0]
["2026-09-24T14:23:54.643236+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:23:55.177167+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:23:55.177790+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:55.177830+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:55.178030+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:55.214206+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:55.275422+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:55.325000+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:55.659992+00:00", "trade", 8.3598, 50.0]
["2026-09-24T14:23:56.198841+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:56.207627+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:56.212564+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:56.214549+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:56.383626+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:56.392319+00:00", "trade", 8.35, 150.0]
["2026-09-24T14:23:56.393384+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:56.535431+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:56.543485+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:56.595004+00:00", "trade", 8.355, 500.0]
["2026-09-24T14:23:56.595019+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:23:56.636301+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:56.636802+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:56.745019+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:56.864493+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:56.864493+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:56.917399+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:56.929112+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:57.272543+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:57.339607+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:57.430524+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:57.456669+00:00", "trade", 8.3598, 30.0]
["2026-09-24T14:23:57.458014+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:57.526637+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:57.526852+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:57.528266+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:57.799320+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:57.833368+00:00", "trade", 8.3525, 1283.0]
["2026-09-24T14:23:57.850884+00:00", "trade", 8.3525, 1.0]
["2026-09-24T14:23:58.092632+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:23:58.137233+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:58.339709+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:58.340661+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:58.437326+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:58.636394+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:58.708787+00:00", "trade", 8.3589, 3000.0]
["2026-09-24T14:23:59.162806+00:00", "trade", 8.3598, 20.0]
["2026-09-24T14:23:59.559729+00:00", "trade", 8.3533, 1.0]
["2026-09-24T14:23:59.651682+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:59.793850+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:59.794171+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:59.947155+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:59.947305+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:59.947325+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:59.949821+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:23:59.995490+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:00.037880+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:00.038517+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:00.038637+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:00.417016+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:00.562305+00:00", "trade", 8.3599, 20.0]
["2026-09-24T14:24:00.704149+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:00.704174+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:00.708263+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:00.708268+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:00.711601+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:00.712188+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:00.781157+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:00.929730+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:01.181157+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:01.187918+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:01.388074+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:24:01.389452+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:02.362116+00:00", "trade", 8.355, 1000.0]
["2026-09-24T14:24:02.875391+00:00", "trade", 8.36, 60.0]
["2026-09-24T14:24:02.875394+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:24:02.875625+00:00", "trade", 8.36, 180.0]
["2026-09-24T14:24:02.875635+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:02.875637+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:24:02.875644+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:02.875644+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:02.875647+00:00", "trade", 8.36, 18.0]
["2026-09-24T14:24:02.875656+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:24:02.875664+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:24:02.875679+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:24:02.875689+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:24:02.875775+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:24:02.875866+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:24:02.875875+00:00", "trade", 8.36, 475.0]
["2026-09-24T14:24:02.875925+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:24:02.875995+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.876045+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.876075+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.876085+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.876236+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.876236+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.876281+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.876306+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.876391+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.876587+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.876612+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.876647+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.876647+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.876707+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.877193+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.877709+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.877757+00:00", "trade", 8.36, 108.0]
["2026-09-24T14:24:02.878245+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.878245+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.879007+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.880335+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.883982+00:00", "trade", 8.36, 192.0]
["2026-09-24T14:24:02.883999+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.883999+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.884455+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.892444+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:24:02.923671+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:24:02.924661+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.939476+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:02.941972+00:00", "trade", 8.365, 117.0]
["2026-09-24T14:24:03.394262+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:03.406787+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:03.504980+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:03.505015+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:03.885404+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:04.050942+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:04.412236+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:04.585969+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:04.729940+00:00", "trade", 8.3677, 1000.0]
["2026-09-24T14:24:05.345539+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:05.345975+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:05.858366+00:00", "trade", 8.368, 1.0]
["2026-09-24T14:24:06.088533+00:00", "trade", 8.365, 1000.0]
["2026-09-24T14:24:06.089683+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:06.303950+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:24:06.393229+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:06.496309+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:06.553248+00:00", "trade", 8.3645, 3000.0]
["2026-09-24T14:24:06.752889+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:06.752994+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:07.254773+00:00", "trade", 8.363, 1.0]
["2026-09-24T14:24:07.360242+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:08.481557+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:08.482509+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:08.631363+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:08.631719+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:08.631719+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:08.631844+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:08.632245+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:08.649892+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:09.048860+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:09.166956+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:09.658259+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:09.659777+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:10.549266+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:10.554017+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:10.628279+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:11.688238+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:11.721647+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:11.722088+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:12.116225+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:12.116716+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:12.116997+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:12.220107+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:12.269349+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:12.372379+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:13.249684+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:13.250425+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:13.250466+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:13.261707+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:13.393952+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:14.026159+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:14.129209+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:14.164643+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:15.082855+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:15.084143+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:15.750164+00:00", "trade", 8.3675, 1000.0]
["2026-09-24T14:24:15.771477+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:15.829397+00:00", "trade", 8.3686, 5.0]
["2026-09-24T14:24:15.958069+00:00", "trade", 8.365, 60.0]
["2026-09-24T14:24:16.108490+00:00", "trade", 8.365, 6.0]
["2026-09-24T14:24:16.110032+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:16.209235+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:24:16.210585+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:16.211107+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:17.605105+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:17.605145+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:17.605145+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:17.605601+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:17.641278+00:00", "trade", 8.365, 360.0]
["2026-09-24T14:24:17.704710+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:24:17.758583+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:24:17.783258+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:17.783860+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:17.844699+00:00", "trade", 8.365, 6.0]
["2026-09-24T14:24:18.038615+00:00", "trade", 8.3628, 1.0]
["2026-09-24T14:24:18.180623+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:18.181765+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:18.182372+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:18.270030+00:00", "trade", 8.365, 10.0]
["2026-09-24T14:24:18.608229+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:18.609281+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:19.038777+00:00", "trade", 8.3686, 82.0]
["2026-09-24T14:24:19.250420+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:24:19.251328+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:24:19.552227+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:19.553976+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:19.654786+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:20.711349+00:00", "trade", 8.36, 250.0]
["2026-09-24T14:24:20.806290+00:00", "trade", 8.363, 2.0]
["2026-09-24T14:24:20.950310+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:21.139197+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:24:21.790108+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:24:22.341852+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:22.384674+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:23.153801+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:23.154283+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:23.154603+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:23.154724+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:23.155205+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:23.155205+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:23.442686+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:24:23.495113+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:23.528367+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:24.225353+00:00", "trade", 8.3686, 20.0]
["2026-09-24T14:24:24.314821+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:24.314861+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:24.314901+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:24.739425+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:24.739956+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:25.719944+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:24:25.721038+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:26.529905+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:26.530902+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:27.023102+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:27.023543+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:27.101368+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:27.112570+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:27.113372+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:27.216041+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:27.217509+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:27.271743+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:27.272745+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:27.435473+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:24:28.151268+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:28.690223+00:00", "trade", 8.365, 7.0]
["2026-09-24T14:24:28.790061+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:28.790798+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:28.882245+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:28.926708+00:00", "trade", 8.3606, 5.0]
["2026-09-24T14:24:28.986042+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:29.028553+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:29.262660+00:00", "trade", 8.3606, 76.0]
["2026-09-24T14:24:29.290059+00:00", "trade", 8.36, 250.0]
["2026-09-24T14:24:29.485940+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:29.486381+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:29.995496+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:30.083019+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:30.083455+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:30.083495+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:30.098616+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:30.274038+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:31.426140+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:24:31.907089+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:31.909164+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:32.027109+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:32.027611+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:33.013689+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:33.516524+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:34.092583+00:00", "trade", 8.3605, 1.0]
["2026-09-24T14:24:34.600781+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:35.299396+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:35.303691+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:35.460444+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:36.256577+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:24:37.350045+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:24:37.508326+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:24:38.094422+00:00", "trade", 8.3601, 200.0]
["2026-09-24T14:24:38.135226+00:00", "trade", 8.3699, 100.0]
["2026-09-24T14:24:38.251377+00:00", "trade", 8.3699, 8.0]
["2026-09-24T14:24:38.251744+00:00", "trade", 8.3699, 1.0]
["2026-09-24T14:24:38.265029+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:38.530084+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:38.978661+00:00", "trade", 8.3665, 2600.0]
["2026-09-24T14:24:39.233854+00:00", "trade", 8.3654, 50.0]
["2026-09-24T14:24:40.266125+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:42.041945+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:42.498134+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:42.728948+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:43.207996+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:43.208723+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:43.309558+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:43.589408+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:43.640625+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:44.028912+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:44.320801+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:46.472007+00:00", "trade", 8.3677, 96.0]
["2026-09-24T14:24:47.129685+00:00", "trade", 8.361, 12.0]
["2026-09-24T14:24:47.664112+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:48.042616+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:48.602760+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:24:48.664609+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:48.719305+00:00", "trade", 8.3601, 1.0]
["2026-09-24T14:24:48.972128+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:24:49.818974+00:00", "trade", 8.3699, 10.0]
["2026-09-24T14:24:50.553148+00:00", "trade", 8.3683, 119.0]
["2026-09-24T14:24:51.493813+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:51.630145+00:00", "trade", 8.37, 2986.0]
["2026-09-24T14:24:52.738166+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:52.901660+00:00", "trade", 8.3603, 5.0]
["2026-09-24T14:24:54.869446+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:24:55.230664+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:55.824673+00:00", "trade", 8.365, 50.0]
["2026-09-24T14:24:57.040736+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:57.176638+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:24:57.536001+00:00", "trade", 8.365, 28.0]
["2026-09-24T14:24:57.572790+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:57.573061+00:00", "trade", 8.3654, 500.0]
["2026-09-24T14:24:57.673304+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:58.024890+00:00", "trade", 8.3605, 100.0]
["2026-09-24T14:24:58.050283+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:24:58.051267+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:59.511142+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:59.536307+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:59.537068+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:24:59.720148+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:24:59.728541+00:00", "trade", 8.365, 10.0]
["2026-09-24T14:24:59.729615+00:00", "trade", 8.365, 7.0]
["2026-09-24T14:24:59.995508+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:00.061324+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:00.403898+00:00", "trade", 8.365, 7.0]
["2026-09-24T14:25:00.511945+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:00.845029+00:00", "trade", 8.3583, 1.0]
["2026-09-24T14:25:01.536751+00:00", "trade", 8.3699, 6.0]
["2026-09-24T14:25:01.537788+00:00", "trade", 8.37, 159.0]
["2026-09-24T14:25:01.609515+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:25:02.777307+00:00", "trade", 8.3795, 100.0]
["2026-09-24T14:25:03.555081+00:00", "trade", 8.365, 63.0]
["2026-09-24T14:25:04.143637+00:00", "trade", 8.3582, 19.0]
["2026-09-24T14:25:04.240999+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:04.354501+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:25:04.619497+00:00", "trade", 8.3581, 6.0]
["2026-09-24T14:25:04.801944+00:00", "trade", 8.3791, 5.0]
["2026-09-24T14:25:05.183187+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:05.626139+00:00", "trade", 8.3699, 3.0]
["2026-09-24T14:25:06.175780+00:00", "trade", 8.3613, 2.0]
["2026-09-24T14:25:06.256693+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:06.731386+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:06.984568+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:07.047447+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:07.339100+00:00", "trade", 8.365, 10.0]
["2026-09-24T14:25:07.956567+00:00", "trade", 8.3686, 50.0]
["2026-09-24T14:25:09.050197+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:09.175500+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:09.343379+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:09.790782+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:25:09.791844+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:09.949842+00:00", "trade", 8.365, 50.0]
["2026-09-24T14:25:09.949950+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:25:09.950972+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:10.419330+00:00", "trade", 8.3662, 5.0]
["2026-09-24T14:25:10.432591+00:00", "trade", 8.3686, 33.0]
["2026-09-24T14:25:10.600215+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:10.620393+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:13.287412+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:13.564453+00:00", "trade", 8.365, 40.0]
["2026-09-24T14:25:13.565468+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:14.053758+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:25:14.251934+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:14.443915+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:14.646608+00:00", "trade", 8.3671, 10.0]
["2026-09-24T14:25:14.873561+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:15.149502+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:25:15.220115+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:15.313163+00:00", "trade", 8.3578, 1.0]
["2026-09-24T14:25:15.547017+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:15.605617+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:25:15.644187+00:00", "trade", 8.37, 20.0]
["2026-09-24T14:25:15.733505+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:25:15.848007+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:16.511755+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:25:16.546657+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:16.546983+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:16.547079+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:16.547119+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:16.547469+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:16.556160+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:16.556596+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:16.711559+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:16.938021+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:25:16.939396+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:17.070458+00:00", "trade", 8.365, 8.0]
["2026-09-24T14:25:17.133186+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:17.136306+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:25:17.136309+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:25:17.137231+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:17.137231+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:17.137587+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:17.137752+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:17.137752+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:17.138028+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:17.163358+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:17.255908+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:17.256509+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:17.256685+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:17.265190+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:17.423266+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:17.875926+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:25:17.877911+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:18.361493+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:25:18.544174+00:00", "trade", 8.3618, 3000.0]
["2026-09-24T14:25:18.641037+00:00", "trade", 8.365, 2.0]
["2026-09-24T14:25:18.943619+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:19.258452+00:00", "trade", 8.3656, 10.0]
["2026-09-24T14:25:19.750973+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:19.751394+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:19.982660+00:00", "trade", 8.3604, 500.0]
["2026-09-24T14:25:21.004407+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:21.027291+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:21.354599+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:21.354839+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:21.732946+00:00", "trade", 8.365, 3000.0]
["2026-09-24T14:25:22.244213+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:22.277462+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:22.291982+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:22.292503+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:22.332045+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:25:22.643323+00:00", "trade", 8.365, 39.0]
["2026-09-24T14:25:22.643898+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:22.643907+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:22.643994+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:22.644264+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:22.644539+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:22.644539+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:22.645096+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:22.645782+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:22.698691+00:00", "trade", 8.365, 30.0]
["2026-09-24T14:25:22.740325+00:00", "trade", 8.365, 88.0]
["2026-09-24T14:25:23.293752+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:23.420972+00:00", "trade", 8.3766, 20.0]
["2026-09-24T14:25:23.916978+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:23.917009+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:23.917916+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:24.814450+00:00", "trade", 8.3694, 1.0]
["2026-09-24T14:25:24.967199+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:25.230640+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:25.299920+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:25.302722+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:25.505895+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:25.625464+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:25.625950+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:26.024292+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:26.174294+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:25:26.183282+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:25:26.544568+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:26.630244+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:26.630244+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:26.630247+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:25:26.630268+00:00", "trade", 8.36, 40.0]
["2026-09-24T14:25:26.630272+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:25:26.630274+00:00", "trade", 8.36, 1200.0]
["2026-09-24T14:25:26.630280+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:25:26.630280+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:25:26.630280+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:26.630283+00:00", "trade", 8.36, 3500.0]
["2026-09-24T14:25:26.630283+00:00", "trade", 8.36, 500.0]
["2026-09-24T14:25:26.630286+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:26.630307+00:00", "trade", 8.36, 17.0]
["2026-09-24T14:25:26.630307+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:26.630314+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:25:26.630314+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:25:26.630319+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:25:26.630319+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:25:26.630319+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:25:26.630319+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:25:26.630325+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:26.630325+00:00", "trade", 8.36, 2500.0]
["2026-09-24T14:25:26.630325+00:00", "trade", 8.36, 2500.0]
["2026-09-24T14:25:26.630328+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:25:26.630332+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:26.630332+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:25:26.630337+00:00", "trade", 8.36, 2500.0]
["2026-09-24T14:25:26.630341+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:25:26.630341+00:00", "trade", 8.36, 601.0]
["2026-09-24T14:25:26.630346+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:26.630379+00:00", "trade", 8.36, 199.0]
["2026-09-24T14:25:26.630379+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:25:26.630397+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630417+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630447+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630447+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630447+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630458+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630458+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630472+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630472+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630517+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630603+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630623+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630628+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630633+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630653+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630683+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630683+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:25:26.630718+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.630718+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.630733+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.630740+00:00", "trade", 8.36, 84.0]
["2026-09-24T14:25:26.630833+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.630839+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:25:26.630848+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.630878+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:26.630986+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:25:26.630995+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:26.631074+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.631079+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.631079+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.631089+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.631224+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.631234+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.631239+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.631314+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.631319+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.631500+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.631505+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.631535+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.631615+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.631648+00:00", "trade", 8.35, 135.0]
["2026-09-24T14:25:26.631730+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.631755+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.631991+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.632974+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:26.640901+00:00", "trade", 8.355, 28.0]
["2026-09-24T14:25:26.651188+00:00", "trade", 8.355, 163.0]
["2026-09-24T14:25:26.651215+00:00", "trade", 8.355, 146.0]
["2026-09-24T14:25:26.661055+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:27.172841+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:27.173648+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:27.595357+00:00", "trade", 8.3579, 1.0]
["2026-09-24T14:25:28.041496+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:28.042328+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:28.075922+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:28.075947+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:28.075988+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:28.076023+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:28.076083+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:28.076128+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:28.076183+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:28.076268+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:28.085470+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:28.975187+00:00", "trade", 8.3592, 4.0]
["2026-09-24T14:25:29.027013+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:29.162209+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:29.162640+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:29.162690+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:29.562645+00:00", "trade", 8.3599, 2000.0]
["2026-09-24T14:25:29.710419+00:00", "trade", 8.3586, 5.0]
["2026-09-24T14:25:29.995520+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:32.255217+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:25:32.277957+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:25:32.364379+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:32.364860+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:32.365216+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:32.371050+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:32.371381+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:33.208325+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:33.566817+00:00", "trade", 8.3595, 2.0]
["2026-09-24T14:25:33.604862+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:33.605343+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:33.943176+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:33.943567+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:33.943933+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:33.958032+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:25:33.967193+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:33.967494+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:33.967784+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:25:33.967810+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:33.967820+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:34.084527+00:00", "trade", 8.3586, 5.0]
["2026-09-24T14:25:34.507729+00:00", "trade", 8.3589, 2.0]
["2026-09-24T14:25:34.528482+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:34.635018+00:00", "trade", 8.3579, 6.0]
["2026-09-24T14:25:34.835195+00:00", "trade", 8.3553, 9.0]
["2026-09-24T14:25:34.974227+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:34.974227+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:34.974708+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:35.041486+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:35.044353+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:35.045185+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:35.105901+00:00", "trade", 8.3593, 2.0]
["2026-09-24T14:25:35.786091+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:35.786572+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:35.786713+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:35.924415+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:35.925137+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:36.034003+00:00", "trade", 8.3579, 5.0]
["2026-09-24T14:25:36.458808+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:25:36.560810+00:00", "trade", 8.36, 1555.0]
["2026-09-24T14:25:36.561168+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:25:36.884847+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:36.884847+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:36.885288+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:36.885890+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:37.665546+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:25:37.865007+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:38.634244+00:00", "trade", 8.3547, 300.0]
["2026-09-24T14:25:38.912311+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:39.308960+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:25:39.308996+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:25:39.309014+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:25:39.309023+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:25:39.309032+00:00", "trade", 8.355, 20.0]
["2026-09-24T14:25:39.309060+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:25:39.309183+00:00", "trade", 8.355, 1170.0]
["2026-09-24T14:25:39.433549+00:00", "trade", 8.3562, 120.0]
["2026-09-24T14:25:39.438571+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:25:39.438837+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:39.438862+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:39.438978+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:39.439223+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:39.439239+00:00", "trade", 8.355, 300.0]
["2026-09-24T14:25:39.439242+00:00", "trade", 8.355, 900.0]
["2026-09-24T14:25:39.439263+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:39.439313+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:39.439507+00:00", "trade", 8.355, 900.0]
["2026-09-24T14:25:39.439554+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:39.439960+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:39.440175+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:39.445313+00:00", "trade", 8.355, 600.0]
["2026-09-24T14:25:39.632532+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:25:39.996698+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:39.997219+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:40.373584+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:40.440397+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:40.443124+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:40.796196+00:00", "trade", 8.355, 83.0]
["2026-09-24T14:25:41.136256+00:00", "trade", 8.3575, 1.0]
["2026-09-24T14:25:41.299634+00:00", "trade", 8.3577, 11.0]
["2026-09-24T14:25:42.228088+00:00", "trade", 8.3586, 100.0]
["2026-09-24T14:25:42.365989+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:42.380971+00:00", "trade", 8.3586, 10.0]
["2026-09-24T14:25:42.569453+00:00", "trade", 8.355, 12.0]
["2026-09-24T14:25:42.682045+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:42.682827+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:43.388308+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:43.528887+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:43.824161+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:25:44.049189+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:25:44.511919+00:00", "trade", 8.3612, 2.0]
["2026-09-24T14:25:44.722390+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:25:45.199576+00:00", "trade", 8.3586, 30.0]
["2026-09-24T14:25:45.472256+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:45.472461+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:45.472491+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:45.473238+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:45.965318+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:46.547471+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:46.622461+00:00", "trade", 8.3523, 1.0]
["2026-09-24T14:25:47.192794+00:00", "trade", 8.3596, 8.0]
["2026-09-24T14:25:47.448491+00:00", "trade", 8.355, 25.0]
["2026-09-24T14:25:47.638754+00:00", "trade", 8.3562, 50.0]
["2026-09-24T14:25:47.739905+00:00", "trade", 8.355, 897.0]
["2026-09-24T14:25:47.794249+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:47.794274+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:47.808660+00:00", "trade", 8.358, 1.0]
["2026-09-24T14:25:47.825779+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:47.892704+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:25:48.809806+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:25:49.437869+00:00", "trade", 8.3588, 1.0]
["2026-09-24T14:25:49.565989+00:00", "trade", 8.3598, 2.0]
["2026-09-24T14:25:51.059379+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:51.066212+00:00", "trade", 8.3571, 200.0]
["2026-09-24T14:25:51.381590+00:00", "trade", 8.355, 4.0]
["2026-09-24T14:25:51.461114+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:25:52.140999+00:00", "trade", 8.3563, 1.0]
["2026-09-24T14:25:52.721622+00:00", "trade", 8.3598, 9.0]
["2026-09-24T14:25:53.108318+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:53.126195+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:25:53.154789+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:53.343672+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:25:53.542955+00:00", "trade", 8.355, 250.0]
["2026-09-24T14:25:54.635608+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:25:54.934151+00:00", "trade", 8.3586, 5.0]
["2026-09-24T14:25:55.270402+00:00", "trade", 8.355, 50.0]
["2026-09-24T14:25:55.657026+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:55.841213+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.058836+00:00", "trade", 8.355, 60.0]
["2026-09-24T14:25:56.302057+00:00", "trade", 8.355, 4000.0]
["2026-09-24T14:25:56.432405+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:56.432649+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.432649+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.432667+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:25:56.432674+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.432689+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.432689+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.433125+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.433160+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.433165+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.433165+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.433165+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.433285+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.433566+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.434097+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.434403+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.437686+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:56.437686+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.243546+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.246229+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:25:57.392715+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.397026+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.397051+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.637035+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:25:57.637044+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:57.637292+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.637292+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.637317+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.637322+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.637332+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.637678+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.637973+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.639071+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.724303+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.729416+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.734984+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.738703+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:57.802455+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:25:58.011155+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:58.272907+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:59.191811+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:59.198773+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:59.205438+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:59.274971+00:00", "trade", 8.3597, 7500.0]
["2026-09-24T14:25:59.353751+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:59.440851+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:25:59.445780+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:59.446211+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:59.488752+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:59.489554+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:59.531429+00:00", "trade", 8.355, 800.0]
["2026-09-24T14:25:59.531519+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:25:59.539973+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:59.815699+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:59.964949+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:25:59.995531+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:00.006723+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:00.208407+00:00", "trade", 8.3599, 10.0]
["2026-09-24T14:26:00.645240+00:00", "trade", 8.3562, 15.0]
["2026-09-24T14:26:00.669827+00:00", "trade", 8.3595, 50.0]
["2026-09-24T14:26:00.750851+00:00", "trade", 8.3514, 7.0]
["2026-09-24T14:26:01.492570+00:00", "trade", 8.3595, 175.0]
["2026-09-24T14:26:01.522545+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:26:02.182032+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.256415+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:02.256655+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.256655+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.256690+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.256695+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.256750+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.256775+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.256986+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.257457+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.258760+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365620+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:02.365677+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:02.365854+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:02.365865+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365873+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:26:02.365873+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:02.365876+00:00", "trade", 8.36, 33.0]
["2026-09-24T14:26:02.365879+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:26:02.365879+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365889+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365889+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365889+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365894+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365894+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365900+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365900+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365905+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365905+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365905+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365905+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365910+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365910+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365919+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365935+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365935+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365940+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365945+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365945+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365945+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.365995+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366070+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366075+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366095+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366150+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366150+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366155+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366250+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366290+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366311+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:26:02.366330+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366330+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366375+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:26:02.366381+00:00", "trade", 8.36, 1196.0]
["2026-09-24T14:26:02.366446+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366446+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366451+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366486+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366491+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.366726+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.367132+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.367203+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.367848+00:00", "trade", 8.36, 130.0]
["2026-09-24T14:26:02.367889+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.387250+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.514729+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:02.515325+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.614490+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:02.765826+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:02.766502+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:03.028774+00:00", "trade", 8.355, 300.0]
["2026-09-24T14:26:03.435460+00:00", "trade", 8.355, 700.0]
["2026-09-24T14:26:03.750139+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:03.786064+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:26:04.014949+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157381+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:04.157381+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:26:04.157386+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:26:04.157386+00:00", "trade", 8.36, 89.0]
["2026-09-24T14:26:04.157410+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:26:04.157410+00:00", "trade", 8.36, 401.0]
["2026-09-24T14:26:04.157413+00:00", "trade", 8.36, 293.0]
["2026-09-24T14:26:04.157413+00:00", "trade", 8.36, 507.0]
["2026-09-24T14:26:04.157416+00:00", "trade", 8.36, 298.0]
["2026-09-24T14:26:04.157431+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:04.157441+00:00", "trade", 8.36, 510.0]
["2026-09-24T14:26:04.157441+00:00", "trade", 8.36, 477.0]
["2026-09-24T14:26:04.157444+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:26:04.157444+00:00", "trade", 8.36, 1009.0]
["2026-09-24T14:26:04.157446+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:26:04.157459+00:00", "trade", 8.36, 266.0]
["2026-09-24T14:26:04.157465+00:00", "trade", 8.36, 99.0]
["2026-09-24T14:26:04.157465+00:00", "trade", 8.36, 33.0]
["2026-09-24T14:26:04.157465+00:00", "trade", 8.36, 120.0]
["2026-09-24T14:26:04.157468+00:00", "trade", 8.36, 6.0]
["2026-09-24T14:26:04.157470+00:00", "trade", 8.36, 194.0]
["2026-09-24T14:26:04.157473+00:00", "trade", 8.36, 98.0]
["2026-09-24T14:26:04.157473+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:26:04.157476+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:26:04.157479+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:26:04.157482+00:00", "trade", 8.36, 190.0]
["2026-09-24T14:26:04.157486+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:26:04.157486+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:26:04.157492+00:00", "trade", 8.36, 96.0]
["2026-09-24T14:26:04.157492+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:26:04.157492+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:26:04.157494+00:00", "trade", 8.36, 195.0]
["2026-09-24T14:26:04.157499+00:00", "trade", 8.36, 190.0]
["2026-09-24T14:26:04.157499+00:00", "trade", 8.36, 95.0]
["2026-09-24T14:26:04.157503+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:26:04.157503+00:00", "trade", 8.36, 99.0]
["2026-09-24T14:26:04.157503+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:26:04.157506+00:00", "trade", 8.36, 96.0]
["2026-09-24T14:26:04.157506+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:26:04.157509+00:00", "trade", 8.36, 189.0]
["2026-09-24T14:26:04.157509+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:04.157512+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157554+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:04.157615+00:00", "trade", 8.36, 53.0]
["2026-09-24T14:26:04.157615+00:00", "trade", 8.36, 1008.0]
["2026-09-24T14:26:04.157619+00:00", "trade", 8.36, 94.0]
["2026-09-24T14:26:04.157619+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:26:04.157648+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157648+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157648+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157653+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157663+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157678+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157678+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157708+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157713+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157713+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157713+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157718+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157718+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157748+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157748+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157753+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157768+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157768+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157788+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157808+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157863+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157863+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157888+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157894+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157898+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157913+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.157972+00:00", "trade", 8.36, 655.0]
["2026-09-24T14:26:04.157994+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.158014+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.158017+00:00", "trade", 8.36, 126.0]
["2026-09-24T14:26:04.158021+00:00", "trade", 8.36, 12.0]
["2026-09-24T14:26:04.158021+00:00", "trade", 8.36, 206.0]
["2026-09-24T14:26:04.158027+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:26:04.158027+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:04.158042+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:26:04.158044+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.158057+00:00", "trade", 8.36, 581.0]
["2026-09-24T14:26:04.158059+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.158099+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:26:04.158099+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.158114+00:00", "trade", 8.36, 28.0]
["2026-09-24T14:26:04.158123+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:04.158124+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.158126+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:26:04.158154+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.158177+00:00", "trade", 8.36, 44.0]
["2026-09-24T14:26:04.158183+00:00", "trade", 8.36, 29.0]
["2026-09-24T14:26:04.158231+00:00", "trade", 8.36, 994.0]
["2026-09-24T14:26:04.158344+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.158635+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.158705+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.158790+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.158831+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.158916+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.158966+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.159071+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.159367+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.159427+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.161392+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.162670+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.162685+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.162690+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.163981+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:04.164554+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.165010+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.178197+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.178638+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.456007+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.456448+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:04.620619+00:00", "trade", 8.355, 11.0]
["2026-09-24T14:26:04.822207+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:05.058243+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:26:05.058604+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:26:05.385237+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:26:05.416785+00:00", "trade", 8.3586, 5.0]
["2026-09-24T14:26:05.753522+00:00", "trade", 8.3598, 1101.0]
["2026-09-24T14:26:06.062675+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:06.063166+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:06.063647+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:06.064083+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:06.080768+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:06.080768+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:06.090421+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:06.090421+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:06.417353+00:00", "trade", 8.3599, 7500.0]
["2026-09-24T14:26:06.417919+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:06.417995+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:06.462741+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:06.573048+00:00", "trade", 8.3586, 5.0]
["2026-09-24T14:26:07.314842+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:07.315492+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:07.315498+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:07.315563+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:07.315690+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:26:07.315969+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:07.316079+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:07.316210+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:26:07.316299+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:07.316460+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:07.323136+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:07.363756+00:00", "trade", 8.355, 59.0]
["2026-09-24T14:26:07.470922+00:00", "trade", 8.3586, 12.0]
["2026-09-24T14:26:07.472310+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:07.566699+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:07.575291+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:07.575861+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:07.604073+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:07.676090+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:07.826878+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:07.827504+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:07.827504+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:07.828026+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:08.076239+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:08.076897+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:08.078386+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:08.277714+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:08.733304+00:00", "trade", 8.3564, 1.0]
["2026-09-24T14:26:09.077700+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:09.431752+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:09.434032+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:09.434092+00:00", "trade", 8.36, 17.0]
["2026-09-24T14:26:09.434152+00:00", "trade", 8.36, 1000.0]
["2026-09-24T14:26:09.435145+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:26:09.454854+00:00", "trade", 8.36, 800.0]
["2026-09-24T14:26:09.454857+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:26:09.455418+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:26:09.455438+00:00", "trade", 8.36, 794.0]
["2026-09-24T14:26:09.455438+00:00", "trade", 8.36, 29.0]
["2026-09-24T14:26:09.455468+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:26:09.455498+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:26:09.455564+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:26:09.455579+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:26:09.455584+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:09.455584+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:09.455714+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:09.455714+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:09.455744+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:09.455894+00:00", "trade", 8.36, 22.0]
["2026-09-24T14:26:09.455978+00:00", "trade", 8.365, 53.0]
["2026-09-24T14:26:09.456180+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:09.456231+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:26:09.456260+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:09.456290+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:09.456315+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:09.456355+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:09.456661+00:00", "trade", 8.365, 50.0]
["2026-09-24T14:26:09.456679+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:26:09.456772+00:00", "trade", 8.36, 250.0]
["2026-09-24T14:26:09.456811+00:00", "trade", 8.36, 85.0]
["2026-09-24T14:26:09.463343+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:09.468945+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:26:09.469878+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:09.477446+00:00", "trade", 8.365, 10.0]
["2026-09-24T14:26:09.507452+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:09.526935+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:26:09.527815+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:09.527855+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:09.749211+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:09.750934+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:26:10.131219+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:10.258201+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:10.431393+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:10.776663+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:10.827479+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:11.222408+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:11.239202+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:11.239293+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:11.242054+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:11.337586+00:00", "trade", 8.365, 7500.0]
["2026-09-24T14:26:11.338649+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:11.339090+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:11.680466+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:11.827641+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:12.026659+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:12.027190+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:12.469912+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:12.647234+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:13.013460+00:00", "trade", 8.3582, 27.0]
["2026-09-24T14:26:13.180000+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:13.710288+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:26:13.992268+00:00", "trade", 8.3601, 1.0]
["2026-09-24T14:26:14.281603+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:14.285161+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:14.735416+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:14.735867+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:15.570346+00:00", "trade", 8.3699, 8.0]
["2026-09-24T14:26:15.683174+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:15.683780+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:15.785612+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:15.828509+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:15.829667+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:15.830544+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:15.995656+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:15.997516+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:16.063818+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:16.189193+00:00", "trade", 8.3602, 300.0]
["2026-09-24T14:26:16.931506+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:17.361472+00:00", "trade", 8.365, 7500.0]
["2026-09-24T14:26:17.432700+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:26:17.433388+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:17.433829+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:18.021456+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:18.122466+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:18.506659+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:18.613127+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:18.613728+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:18.714007+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:19.015949+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:19.570784+00:00", "trade", 8.3601, 200.0]
["2026-09-24T14:26:19.572442+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:19.573164+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:19.582933+00:00", "trade", 8.3603, 10.0]
["2026-09-24T14:26:20.424988+00:00", "trade", 8.3699, 1.0]
["2026-09-24T14:26:20.460235+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:26:20.734577+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:26:21.021080+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:21.045387+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:21.045443+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:21.306899+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:21.374702+00:00", "trade", 8.3615, 100.0]
["2026-09-24T14:26:21.520122+00:00", "trade", 8.3605, 100.0]
["2026-09-24T14:26:21.601664+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:21.737352+00:00", "trade", 8.365, 22.0]
["2026-09-24T14:26:22.063692+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:22.064214+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:22.204537+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:22.205023+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:22.660910+00:00", "trade", 8.37, 1000.0]
["2026-09-24T14:26:23.122675+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:26:23.204824+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:23.370719+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:23.370759+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:23.829905+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:24.123646+00:00", "trade", 8.3601, 1.0]
["2026-09-24T14:26:24.145409+00:00", "trade", 8.365, 133.0]
["2026-09-24T14:26:24.146367+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:24.315895+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:24.317058+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:24.317298+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:24.642491+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:24.643408+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:25.110604+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:25.111601+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:25.228920+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:25.391972+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:25.495408+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:25.521239+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:26:25.522593+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:25.784500+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:25.806663+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.255374+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.256296+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.256332+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.388506+00:00", "trade", 8.36, 14.0]
["2026-09-24T14:26:26.388681+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.388736+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.388756+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.388972+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.389127+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.389257+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.389723+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:26.390290+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.390295+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.390375+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.390562+00:00", "trade", 8.36, 1200.0]
["2026-09-24T14:26:26.390571+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.390756+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.391127+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.391162+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.391222+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.391242+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.391245+00:00", "trade", 8.36, 1200.0]
["2026-09-24T14:26:26.392192+00:00", "trade", 8.36, 14.0]
["2026-09-24T14:26:26.398780+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.428868+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:26:26.468466+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.560740+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:26:26.560755+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.561271+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.563196+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.601312+00:00", "trade", 8.365, 50.0]
["2026-09-24T14:26:26.636615+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.637131+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.637137+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.641898+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.642409+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.665629+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.669589+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.747228+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.827559+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:26.828080+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:27.137581+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:27.137823+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:26:27.137982+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:27.138062+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:27.138062+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:27.138062+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:27.138142+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:27.138338+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:26:27.138623+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:27.138623+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:27.138819+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:27.138939+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:27.138979+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:27.140623+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:27.175857+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:27.454813+00:00", "trade", 8.3638, 335.0]
["2026-09-24T14:26:27.455887+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:28.164346+00:00", "trade", 8.3601, 7500.0]
["2026-09-24T14:26:28.165384+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:28.278252+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:28.278793+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:28.506229+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:28.735594+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:29.015281+00:00", "trade", 8.3564, 2.0]
["2026-09-24T14:26:29.030146+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:26:29.404358+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:29.656918+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:29.658684+00:00", "trade", 8.3564, 5.0]
["2026-09-24T14:26:29.843789+00:00", "trade", 8.3692, 1.0]
["2026-09-24T14:26:29.845141+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:29.995538+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:31.143401+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:31.143907+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:31.147285+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:31.362594+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:26:31.434819+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:31.434939+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:31.437540+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:31.448982+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:31.489514+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:31.521755+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:31.521921+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:31.532085+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:31.542855+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:31.543296+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:31.690581+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:31.760803+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:32.373810+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:26:32.375243+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:32.387297+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:26:32.399440+00:00", "trade", 8.3562, 13.0]
["2026-09-24T14:26:32.629849+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:32.630320+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:32.630400+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:32.630846+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:32.630851+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:32.633202+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:32.771656+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:33.045210+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:26:33.134186+00:00", "trade", 8.36, 7.0]
["2026-09-24T14:26:33.134197+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:26:33.134203+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:26:33.134714+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:26:33.135049+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:33.135129+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:33.135169+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:33.135250+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:33.135731+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:33.135731+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:33.136212+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:33.137370+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:33.137771+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:33.138011+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.020659+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.052017+00:00", "trade", 8.36, 2047.0]
["2026-09-24T14:26:34.053031+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.053071+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.053071+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.053226+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.053948+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.054630+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.355424+00:00", "trade", 8.3693, 1.0]
["2026-09-24T14:26:34.355778+00:00", "trade", 8.3693, 1.0]
["2026-09-24T14:26:34.610571+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.611042+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.611082+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.611172+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.611573+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.611643+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.612009+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.612009+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.613784+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.622334+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.819227+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.819758+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.819918+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.820239+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.820349+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.820385+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.820640+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.821121+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.964367+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:34.965565+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:35.202082+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:35.464685+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:26:35.471718+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:26:36.278941+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:36.279411+00:00", "trade", 8.36, 30.0]
["2026-09-24T14:26:36.518074+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:36.713143+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:36.714085+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:36.715934+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:36.716706+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:36.823305+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:36.823811+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:36.824292+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:36.853381+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:37.857628+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:38.106259+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:39.449383+00:00", "trade", 8.365, 8.0]
["2026-09-24T14:26:40.139165+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.139406+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.139406+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.139651+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.139686+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.139726+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.139766+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.143530+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.148853+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.158250+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.205026+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.604596+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.604676+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.606240+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.606280+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.674422+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.675294+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.675495+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.677158+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.677880+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.780511+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:26:40.780619+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:26:40.781897+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:40.947391+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:41.023296+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:41.023772+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:41.223998+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:41.224730+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:41.224735+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:41.224735+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:41.232523+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:41.286898+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:41.286978+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:41.357201+00:00", "trade", 8.3706, 1.0]
["2026-09-24T14:26:41.537043+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:26:41.795341+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:41.795341+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:41.795627+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:41.797065+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:42.353928+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:42.405045+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:42.727807+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:42.728569+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:43.249216+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:43.249256+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:43.315459+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:43.315459+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:43.523648+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:43.523708+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:26:43.523772+00:00", "trade", 8.36, 13.0]
["2026-09-24T14:26:43.524379+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:43.525027+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:44.032743+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:26:44.032797+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:26:44.112939+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:44.532008+00:00", "trade", 8.3607, 32.0]
["2026-09-24T14:26:44.546057+00:00", "trade", 8.365, 1190.0]
["2026-09-24T14:26:44.555872+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:44.556603+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:44.557044+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:44.734100+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:44.778315+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:44.940596+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:44.944370+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:45.245666+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:45.565732+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:45.574813+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:45.576893+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:45.594104+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:46.243192+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:46.243673+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:46.474721+00:00", "trade", 8.3609, 6.0]
["2026-09-24T14:26:46.639440+00:00", "trade", 8.37, 154.0]
["2026-09-24T14:26:47.114807+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:26:47.202261+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:47.306098+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:47.306178+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:47.306218+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:47.306218+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:47.306258+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:47.306654+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:47.308579+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:47.716062+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:26:47.863812+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:26:47.925891+00:00", "trade", 8.3613, 100.0]
["2026-09-24T14:26:48.413359+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:48.413454+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:48.579574+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:48.890178+00:00", "trade", 8.37, 358.0]
["2026-09-24T14:26:48.890566+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:26:49.086382+00:00", "trade", 8.365, 9.0]
["2026-09-24T14:26:50.154704+00:00", "trade", 8.3618, 50.0]
["2026-09-24T14:26:50.165303+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:50.187240+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:50.287944+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:50.298043+00:00", "trade", 8.3609, 37.0]
["2026-09-24T14:26:50.437911+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:50.641706+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:50.642341+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:50.642341+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:50.642381+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:50.756501+00:00", "trade", 8.365, 7.0]
["2026-09-24T14:26:50.765799+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:26:50.894129+00:00", "trade", 8.3697, 1.0]
["2026-09-24T14:26:51.530317+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:51.530492+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:51.530547+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:51.530547+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:51.530622+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:51.531033+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:51.552932+00:00", "trade", 8.356, 1.0]
["2026-09-24T14:26:51.561315+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:51.561681+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:51.561797+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:51.575685+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.116086+00:00", "trade", 8.365, 25.0]
["2026-09-24T14:26:52.116660+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.184670+00:00", "trade", 8.365, 133.0]
["2026-09-24T14:26:52.189989+00:00", "trade", 8.365, 25.0]
["2026-09-24T14:26:52.190059+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:26:52.190686+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.190721+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.190761+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.192084+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.207365+00:00", "trade", 8.37, 597.0]
["2026-09-24T14:26:52.207729+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:26:52.208253+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.209842+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.240531+00:00", "trade", 8.365, 89.0]
["2026-09-24T14:26:52.241093+00:00", "trade", 8.365, 36.0]
["2026-09-24T14:26:52.241743+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.242178+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.456292+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.456368+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.456448+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.837694+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.837694+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.838536+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:52.902272+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:53.209056+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:53.224057+00:00", "trade", 8.3697, 5.0]
["2026-09-24T14:26:53.261250+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:53.261952+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:53.400667+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:53.472547+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:53.625260+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:53.633074+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:53.832809+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:26:54.201219+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:54.299951+00:00", "trade", 8.3559, 5.0]
["2026-09-24T14:26:54.619649+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:54.619654+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:54.619834+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:54.620010+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:54.839529+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:26:54.839583+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:26:55.098063+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:26:55.112208+00:00", "trade", 8.365, 2.0]
["2026-09-24T14:26:55.192824+00:00", "trade", 8.365, 1000.0]
["2026-09-24T14:26:55.194219+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:55.650310+00:00", "trade", 8.3692, 1.0]
["2026-09-24T14:26:55.650325+00:00", "trade", 8.3692, 1.0]
["2026-09-24T14:26:56.021009+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:56.023425+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:56.183941+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:56.354987+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:26:56.357856+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:26:56.357913+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:26:56.357967+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:26:56.358785+00:00", "trade", 8.36, 13.0]
["2026-09-24T14:26:56.359393+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:56.359479+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:56.359570+00:00", "trade", 8.36, 13.0]
["2026-09-24T14:26:56.407910+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:26:56.409194+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:26:56.409551+00:00", "trade", 8.365, 156.0]
["2026-09-24T14:26:56.410036+00:00", "trade", 8.365, 46.0]
["2026-09-24T14:26:56.410706+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:26:56.411037+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:26:56.532104+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:56.532675+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:56.550523+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:57.108784+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:57.109441+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:57.109476+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:57.109476+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:57.213250+00:00", "trade", 8.3601, 70.0]
["2026-09-24T14:26:57.536224+00:00", "trade", 8.365, 50.0]
["2026-09-24T14:26:57.566876+00:00", "trade", 8.37, 170.0]
["2026-09-24T14:26:57.840238+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:57.840719+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:57.840759+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:57.934767+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:58.634340+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:58.634535+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:58.682715+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:58.729331+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:58.980002+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:58.980092+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:58.990822+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:59.010760+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:59.020187+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:59.020252+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:59.023009+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:59.094168+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:59.103856+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:59.133546+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:59.134143+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:59.166580+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:59.913074+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:59.913114+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:59.913194+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:59.993415+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:26:59.995550+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:00.062479+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:00.109945+00:00", "trade", 8.365, 1100.0]
["2026-09-24T14:27:00.154135+00:00", "trade", 8.365, 1100.0]
["2026-09-24T14:27:00.154743+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:00.160390+00:00", "trade", 8.365, 400.0]
["2026-09-24T14:27:00.160412+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:00.353542+00:00", "trade", 8.365, 25.0]
["2026-09-24T14:27:00.410676+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:00.586514+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:27:01.036038+00:00", "trade", 8.365, 73.0]
["2026-09-24T14:27:01.258636+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:27:01.939174+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:02.035887+00:00", "trade", 8.3604, 3.0]
["2026-09-24T14:27:02.038189+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:02.038455+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:02.529615+00:00", "trade", 8.365, 21.0]
["2026-09-24T14:27:03.209784+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:03.350410+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:27:03.926738+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:03.927008+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:03.936130+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:03.936581+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:04.201135+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:04.532405+00:00", "trade", 8.365, 11.0]
["2026-09-24T14:27:05.060953+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:05.614449+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:05.906092+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:05.906132+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:06.028045+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:27:06.108959+00:00", "trade", 8.365, 53.0]
["2026-09-24T14:27:06.137472+00:00", "trade", 8.365, 5000.0]
["2026-09-24T14:27:06.490511+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:27:06.847589+00:00", "trade", 8.3567, 2.0]
["2026-09-24T14:27:07.411420+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:27:07.481285+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:27:07.481972+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:07.482012+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:07.482373+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:07.482453+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:07.553691+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:27:07.554359+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:07.558647+00:00", "trade", 8.368, 2.0]
["2026-09-24T14:27:07.585247+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:07.641680+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:27:07.754340+00:00", "trade", 8.365, 50.0]
["2026-09-24T14:27:07.754343+00:00", "trade", 8.365, 50.0]
["2026-09-24T14:27:07.754980+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:07.927561+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:08.030265+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:08.719859+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:08.720295+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:08.720776+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:08.756174+00:00", "trade", 8.365, 20.0]
["2026-09-24T14:27:08.980276+00:00", "trade", 8.361, 6.0]
["2026-09-24T14:27:09.155163+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:09.225019+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:09.227289+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:27:09.229901+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:09.230382+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:09.296805+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:09.667246+00:00", "trade", 8.361, 1.0]
["2026-09-24T14:27:10.091057+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:10.123755+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:10.124472+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:10.580180+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:10.580601+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:10.721571+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:11.456908+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:11.543254+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:11.543695+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:11.622547+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:27:11.622553+00:00", "trade", 8.365, 10.0]
["2026-09-24T14:27:11.622556+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:27:11.622592+00:00", "trade", 8.3699, 7500.0]
["2026-09-24T14:27:11.623479+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:11.623960+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:12.090817+00:00", "trade", 8.365, 36.0]
["2026-09-24T14:27:12.681835+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:27:12.857459+00:00", "trade", 8.365, 25.0]
["2026-09-24T14:27:12.857826+00:00", "trade", 8.365, 25.0]
["2026-09-24T14:27:13.042913+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:27:13.043544+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.043544+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.043620+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.044020+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.044091+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.056946+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.057387+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.075591+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.075631+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.090756+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.090756+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.091228+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.091238+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.091278+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.091759+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.092200+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:13.108965+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:14.012101+00:00", "trade", 8.365, 7500.0]
["2026-09-24T14:27:14.099738+00:00", "trade", 8.365, 16.0]
["2026-09-24T14:27:14.100767+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:14.122575+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:27:14.259725+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:14.649225+00:00", "trade", 8.365, 10.0]
["2026-09-24T14:27:15.369990+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:27:15.370026+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:27:15.370050+00:00", "trade", 8.37, 340.0]
["2026-09-24T14:27:15.370053+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:27:15.370086+00:00", "trade", 8.365, 555.0]
["2026-09-24T14:27:15.370092+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:27:15.370099+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:27:15.370099+00:00", "trade", 8.37, 80.0]
["2026-09-24T14:27:15.370101+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:27:15.370105+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:27:15.370109+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:27:15.370109+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:27:15.370113+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:27:15.370113+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:27:15.370116+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:27:15.370119+00:00", "trade", 8.37, 36.0]
["2026-09-24T14:27:15.370119+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:27:15.370119+00:00", "trade", 8.37, 6.0]
["2026-09-24T14:27:15.370123+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:27:15.370125+00:00", "trade", 8.37, 60.0]
["2026-09-24T14:27:15.370261+00:00", "trade", 8.37, 60.0]
["2026-09-24T14:27:15.370261+00:00", "trade", 8.37, 20.0]
["2026-09-24T14:27:15.370264+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:27:15.370285+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:27:15.370289+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:27:15.370303+00:00", "trade", 8.37, 20.0]
["2026-09-24T14:27:15.370309+00:00", "trade", 8.37, 424.0]
["2026-09-24T14:27:15.370312+00:00", "trade", 8.37, 230.0]
["2026-09-24T14:27:15.370312+00:00", "trade", 8.37, 250.0]
["2026-09-24T14:27:15.370314+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:27:15.370348+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:27:15.370359+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:27:15.370373+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:27:15.370384+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:27:15.370389+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:27:15.370645+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:27:15.370735+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:27:15.370750+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:27:15.370751+00:00", "trade", 8.37, 521.0]
["2026-09-24T14:27:15.370780+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.370796+00:00", "trade", 8.37, 79.0]
["2026-09-24T14:27:15.370821+00:00", "trade", 8.37, 71.0]
["2026-09-24T14:27:15.370840+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.370910+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.370971+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.371021+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.371056+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.371061+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.371136+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.371221+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.371336+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.371417+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.371497+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.371537+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.371582+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.371622+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.371622+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.371622+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.371657+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.371662+00:00", "trade", 8.37, 21.0]
["2026-09-24T14:27:15.371777+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.372008+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.372058+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.372098+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.373376+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.373978+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.374940+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.376859+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.378392+00:00", "trade", 8.37, 700.0]
["2026-09-24T14:27:15.379020+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.379461+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.393389+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.393409+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.472091+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.725879+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.726335+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.749687+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:27:15.871380+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.872382+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.971853+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.972335+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:15.998863+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:16.159996+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:16.166837+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:16.167057+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:16.167057+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:16.235219+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:16.241299+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:16.632308+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:16.632549+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:16.852050+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:16.852577+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:16.861839+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:16.887901+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:16.889691+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:27:17.090327+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:17.223633+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:17.225062+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:17.226044+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:17.568894+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:17.569410+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:17.664406+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:17.769837+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:17.907490+00:00", "trade", 8.375, 7500.0]
["2026-09-24T14:27:17.913838+00:00", "trade", 8.3717, 50.0]
["2026-09-24T14:27:17.936469+00:00", "trade", 8.3722, 49.0]
["2026-09-24T14:27:18.144994+00:00", "trade", 8.375, 5.0]
["2026-09-24T14:27:18.146722+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:18.146888+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:18.303831+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:18.385470+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:18.816940+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:18.831204+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:18.833525+00:00", "trade", 8.375, 2.0]
["2026-09-24T14:27:18.902488+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:18.902604+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:19.070463+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:19.310433+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:19.310859+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:19.455807+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:27:19.457147+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:19.457583+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:19.457668+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:19.725884+00:00", "trade", 8.37, 1000.0]
["2026-09-24T14:27:19.796787+00:00", "trade", 8.3581, 1.0]
["2026-09-24T14:27:19.867951+00:00", "trade", 8.3666, 10.0]
["2026-09-24T14:27:20.180381+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:20.180822+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:20.181263+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:20.208561+00:00", "trade", 8.3797, 5.0]
["2026-09-24T14:27:20.209871+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:20.210392+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:20.702431+00:00", "trade", 8.3666, 21.0]
["2026-09-24T14:27:20.751282+00:00", "trade", 8.3702, 100.0]
["2026-09-24T14:27:20.912220+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:21.085196+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:21.085797+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:21.211957+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:21.249065+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:21.358536+00:00", "trade", 8.3579, 41.0]
["2026-09-24T14:27:21.567908+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:21.883374+00:00", "trade", 8.3581, 200.0]
["2026-09-24T14:27:22.439234+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:22.875004+00:00", "trade", 8.3799, 4.0]
["2026-09-24T14:27:22.875371+00:00", "trade", 8.3799, 1.0]
["2026-09-24T14:27:23.018064+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:23.020655+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:23.570923+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:23.577248+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:23.930483+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:24.248644+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:24.276996+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:24.821431+00:00", "trade", 8.3628, 1.0]
["2026-09-24T14:27:25.247803+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:25.247894+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:25.248500+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:25.253402+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:25.254910+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:25.260905+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:25.303074+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:27:25.501917+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:25.502408+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:25.690887+00:00", "trade", 8.3581, 5.0]
["2026-09-24T14:27:26.152273+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:27.429258+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:27.429258+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:27.480888+00:00", "trade", 8.3741, 68.0]
["2026-09-24T14:27:27.507243+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:27.507278+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:27.542012+00:00", "trade", 8.3799, 2.0]
["2026-09-24T14:27:27.542382+00:00", "trade", 8.3799, 1.0]
["2026-09-24T14:27:27.706175+00:00", "trade", 8.3718, 19.0]
["2026-09-24T14:27:27.706828+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:27.708306+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:27.729014+00:00", "trade", 8.3723, 81.0]
["2026-09-24T14:27:27.730393+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:27.841633+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:28.162194+00:00", "trade", 8.375, 1280.0]
["2026-09-24T14:27:29.027476+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:29.027536+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:29.028659+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:29.043434+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:29.131609+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:29.132090+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:29.132130+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:29.350483+00:00", "trade", 8.3752, 500.0]
["2026-09-24T14:27:29.632815+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:29.632960+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:29.633286+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:29.633892+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:29.653058+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:29.799937+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:29.855845+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:29.995562+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:30.170828+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:30.170868+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:30.170908+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:30.326157+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:31.279984+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:31.280365+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:31.424478+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:31.714001+00:00", "trade", 8.3634, 6.0]
["2026-09-24T14:27:32.098610+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:32.170521+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:32.252346+00:00", "trade", 8.3588, 1.0]
["2026-09-24T14:27:32.584174+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:32.594924+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:32.921711+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:32.921761+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:32.971053+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:33.113903+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:33.280549+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:33.304927+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:33.900753+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:27:34.035323+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:34.035423+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:34.047887+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:34.048820+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:34.151965+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:34.152436+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:34.690084+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:34.996236+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:34.997299+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:34.997740+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:35.099061+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:35.113400+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:27:35.595743+00:00", "trade", 8.375, 358.0]
["2026-09-24T14:27:35.596188+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:27:35.704625+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:36.007914+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:27:36.461554+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:36.462035+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:36.476835+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:37.467239+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:37.562248+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:27:37.716608+00:00", "trade", 8.375, 25.0]
["2026-09-24T14:27:37.728685+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:37.729206+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:37.830397+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:37.830918+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:38.035504+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:38.036652+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:38.103746+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:38.695224+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:27:38.696214+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:38.696751+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:38.865096+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:38.866412+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:27:39.225994+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:27:39.226018+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:27:39.542992+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:39.543428+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:39.543513+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:39.544034+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:39.646062+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:39.781714+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:39.783178+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:39.785764+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:40.087486+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:40.088183+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:40.175345+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:40.279843+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:40.339369+00:00", "trade", 8.375, 48.0]
["2026-09-24T14:27:40.948455+00:00", "trade", 8.3714, 1.0]
["2026-09-24T14:27:41.007913+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:41.332119+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:27:41.569707+00:00", "trade", 8.3799, 1.0]
["2026-09-24T14:27:41.570074+00:00", "trade", 8.3799, 1.0]
["2026-09-24T14:27:42.230299+00:00", "trade", 8.3639, 1.0]
["2026-09-24T14:27:42.722403+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:42.722413+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:42.729430+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:42.975882+00:00", "trade", 8.3589, 1.0]
["2026-09-24T14:27:43.249127+00:00", "trade", 8.375, 2000.0]
["2026-09-24T14:27:43.253756+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:43.544376+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:43.544817+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:43.873393+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:43.873965+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:44.116902+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:44.124244+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:44.223120+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:44.239167+00:00", "trade", 8.3628, 4.0]
["2026-09-24T14:27:44.436992+00:00", "trade", 8.3697, 1100.0]
["2026-09-24T14:27:44.557220+00:00", "trade", 8.3692, 26.0]
["2026-09-24T14:27:44.610896+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:44.613207+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:44.613442+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:45.102324+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:47.116636+00:00", "trade", 8.3697, 7.0]
["2026-09-24T14:27:48.033390+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:48.033390+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:48.036432+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:48.050551+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:48.516661+00:00", "trade", 8.3697, 100.0]
["2026-09-24T14:27:48.520713+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:48.527404+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:49.607531+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:49.608022+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:49.669734+00:00", "trade", 8.3799, 2.0]
["2026-09-24T14:27:49.686992+00:00", "trade", 8.3799, 1.0]
["2026-09-24T14:27:49.692095+00:00", "trade", 8.3603, 5.0]
["2026-09-24T14:27:49.819017+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:27:50.051395+00:00", "trade", 8.375, 3.0]
["2026-09-24T14:27:50.089421+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:50.089907+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:50.122991+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:50.123457+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:50.232180+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:50.586393+00:00", "trade", 8.38, 8.0]
["2026-09-24T14:27:50.586757+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:27:50.619681+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:50.752748+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:50.780629+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:50.895883+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:50.963488+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:51.143922+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:51.344763+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:27:51.568025+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:51.584282+00:00", "trade", 8.3767, 1.0]
["2026-09-24T14:27:51.734224+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:27:52.300772+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:52.300842+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:52.300897+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:52.422541+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:52.867153+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:53.084795+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:53.185509+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:53.266468+00:00", "trade", 8.3617, 1.0]
["2026-09-24T14:27:53.336778+00:00", "trade", 8.375, 99.0]
["2026-09-24T14:27:53.406480+00:00", "trade", 8.375, 19.0]
["2026-09-24T14:27:53.689011+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:27:53.829354+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:53.829795+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:53.829876+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:53.834271+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:54.042489+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:27:54.352007+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:54.352593+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:54.524676+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:27:54.578510+00:00", "trade", 8.375, 1000.0]
["2026-09-24T14:27:54.637913+00:00", "trade", 8.3643, 6.0]
["2026-09-24T14:27:55.017308+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:55.277473+00:00", "trade", 8.375, 1100.0]
["2026-09-24T14:27:55.279133+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:27:55.279184+00:00", "trade", 8.375, 14.0]
["2026-09-24T14:27:55.323302+00:00", "trade", 8.375, 514.0]
["2026-09-24T14:27:55.830198+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:27:55.870645+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:27:55.870678+00:00", "trade", 8.375, 3.0]
["2026-09-24T14:27:56.112410+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.112861+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.112861+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.256904+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.546675+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:27:56.609506+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:27:56.610384+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.611501+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.611622+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.612063+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.614143+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.654647+00:00", "trade", 8.375, 11.0]
["2026-09-24T14:27:56.656037+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.656518+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.657034+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.657476+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.657917+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.774554+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.837619+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.838696+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:56.839177+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:57.355770+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:57.480346+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:57.480502+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:57.480968+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:57.732546+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:59.227171+00:00", "trade", 8.3786, 4.0]
["2026-09-24T14:27:59.278394+00:00", "trade", 8.3651, 1.0]
["2026-09-24T14:27:59.925542+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:59.939535+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:59.939821+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:59.939987+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:59.940342+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:59.983956+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:59.995574+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:59.998526+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:27:59.998816+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:00.010745+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:00.032887+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:00.032927+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:00.061581+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:00.061936+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:00.071098+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:00.098954+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:00.217246+00:00", "trade", 8.375, 198.0]
["2026-09-24T14:28:00.217872+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:00.218233+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:00.387821+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:00.388097+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:00.756367+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:00.926906+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:28:00.926912+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:28:00.928300+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:01.003249+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:01.086116+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:01.086196+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:01.086597+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:01.151008+00:00", "trade", 8.375, 16.0]
["2026-09-24T14:28:01.151011+00:00", "trade", 8.375, 185.0]
["2026-09-24T14:28:01.162248+00:00", "trade", 8.38, 787.0]
["2026-09-24T14:28:01.162288+00:00", "trade", 8.3794, 787.0]
["2026-09-24T14:28:01.162429+00:00", "trade", 8.3794, 6713.0]
["2026-09-24T14:28:01.162898+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:01.163103+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:01.163379+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:01.163820+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:01.211196+00:00", "trade", 8.375, 3.0]
["2026-09-24T14:28:01.321314+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:01.359530+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:01.359545+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:01.359570+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:01.732562+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:01.782661+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:02.117076+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:02.266686+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:02.266686+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:02.267142+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:02.274259+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:02.396450+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:02.441768+00:00", "trade", 8.375, 9570.0]
["2026-09-24T14:28:03.269665+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:03.356392+00:00", "trade", 8.375, 16.0]
["2026-09-24T14:28:04.194969+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:04.233260+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:04.233300+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:04.233766+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:04.372656+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:04.444326+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:04.603188+00:00", "trade", 8.375, 150.0]
["2026-09-24T14:28:04.932419+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:28:04.932425+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:28:04.932555+00:00", "trade", 8.375, 300.0]
["2026-09-24T14:28:04.932561+00:00", "trade", 8.375, 300.0]
["2026-09-24T14:28:04.932765+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:28:04.933233+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:04.933283+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:04.933329+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:04.933504+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:04.934461+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:28:04.934516+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:04.935778+00:00", "trade", 8.375, 900.0]
["2026-09-24T14:28:04.935784+00:00", "trade", 8.375, 900.0]
["2026-09-24T14:28:04.935914+00:00", "trade", 8.375, 784.0]
["2026-09-24T14:28:04.935917+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:28:04.935926+00:00", "trade", 8.375, 800.0]
["2026-09-24T14:28:04.935926+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:28:04.936124+00:00", "trade", 8.375, 900.0]
["2026-09-24T14:28:04.936124+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:28:04.936672+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:04.937995+00:00", "trade", 8.375, 16.0]
["2026-09-24T14:28:05.030016+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:28:05.362123+00:00", "trade", 8.375, 17.0]
["2026-09-24T14:28:05.473886+00:00", "trade", 8.3786, 10.0]
["2026-09-24T14:28:05.557692+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:05.659565+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:05.790065+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:05.894458+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:06.636539+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:28:06.912713+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:28:07.029670+00:00", "trade", 8.3772, 50.0]
["2026-09-24T14:28:07.336986+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:07.376921+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:07.383127+00:00", "trade", 8.375, 17.0]
["2026-09-24T14:28:07.813191+00:00", "trade", 8.3642, 1.0]
["2026-09-24T14:28:08.408097+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:08.408853+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:09.390547+00:00", "trade", 8.375, 16.0]
["2026-09-24T14:28:09.485348+00:00", "trade", 8.3767, 1.0]
["2026-09-24T14:28:09.535760+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:28:09.536123+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:28:09.664474+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:28:10.379478+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:28:10.954724+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:10.997866+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:11.181712+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:28:11.357492+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:28:11.401664+00:00", "trade", 8.375, 17.0]
["2026-09-24T14:28:12.090989+00:00", "trade", 8.375, 300.0]
["2026-09-24T14:28:12.173060+00:00", "trade", 8.3797, 1.0]
["2026-09-24T14:28:12.572238+00:00", "trade", 8.375, 20.0]
["2026-09-24T14:28:12.720976+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:12.721017+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:12.721337+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:12.770875+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:12.781104+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:12.805076+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:12.813375+00:00", "trade", 8.3763, 1000.0]
["2026-09-24T14:28:12.862463+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:12.877749+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:12.878055+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:12.878070+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:12.895592+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:13.163202+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:13.420310+00:00", "trade", 8.375, 18.0]
["2026-09-24T14:28:13.421486+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:13.630549+00:00", "trade", 8.375, 79.0]
["2026-09-24T14:28:13.631215+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:13.632588+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:13.633114+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:13.633114+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:13.643005+00:00", "trade", 8.3798, 21.0]
["2026-09-24T14:28:13.883675+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:14.037641+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:14.780636+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:14.870074+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:15.426718+00:00", "trade", 8.375, 16.0]
["2026-09-24T14:28:15.618159+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:28:15.698263+00:00", "trade", 8.3642, 5.0]
["2026-09-24T14:28:16.490295+00:00", "trade", 8.3642, 1.0]
["2026-09-24T14:28:16.492267+00:00", "trade", 8.375, 24.0]
["2026-09-24T14:28:17.242743+00:00", "trade", 8.3798, 1.0]
["2026-09-24T14:28:17.320432+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.366108+00:00", "trade", 8.3701, 6.0]
["2026-09-24T14:28:17.434734+00:00", "trade", 8.375, 17.0]
["2026-09-24T14:28:17.465341+00:00", "trade", 8.3778, 1790.0]
["2026-09-24T14:28:17.467554+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:28:17.508484+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.678152+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.706349+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.706906+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.707347+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.707783+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.707828+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.709041+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.709041+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.710399+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.896166+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.900862+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.901323+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.980270+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.980672+00:00", "trade", 8.38, 521.0]
["2026-09-24T14:28:17.980682+00:00", "trade", 8.38, 220.0]
["2026-09-24T14:28:17.980687+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:17.980687+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:17.980687+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:17.980692+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:28:17.980692+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:28:17.980695+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:17.980695+00:00", "trade", 8.38, 6.0]
["2026-09-24T14:28:17.980700+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:17.980700+00:00", "trade", 8.38, 180.0]
["2026-09-24T14:28:17.980703+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:17.980703+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:17.980705+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:17.980705+00:00", "trade", 8.38, 20.0]
["2026-09-24T14:28:17.980709+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:17.980709+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:28:17.980727+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:17.980732+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:17.980732+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:17.980832+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.980835+00:00", "trade", 8.38, 40.0]
["2026-09-24T14:28:17.980838+00:00", "trade", 8.38, 20.0]
["2026-09-24T14:28:17.980845+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:28:17.980845+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:28:17.980847+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:17.980850+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:28:17.980853+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:17.980853+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:17.980856+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:28:17.980856+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:28:17.980862+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:28:17.980862+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:28:17.980867+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.980927+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:17.980947+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:17.980952+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:17.980992+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:17.980997+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:17.981038+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:17.981043+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:17.981043+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:17.981052+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:17.981150+00:00", "trade", 8.38, 204.0]
["2026-09-24T14:28:17.981214+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:28:17.981289+00:00", "trade", 8.38, 312.0]
["2026-09-24T14:28:17.981348+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981361+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:28:17.981379+00:00", "trade", 8.38, 77.0]
["2026-09-24T14:28:17.981438+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981463+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981488+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981513+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981543+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981543+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981543+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981569+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981609+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981609+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981704+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981719+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981809+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981812+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:28:17.981848+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:28:17.981889+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981919+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981919+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.981971+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.982005+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.982030+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.982070+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.982205+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.982326+00:00", "trade", 8.38, 83.0]
["2026-09-24T14:28:17.982389+00:00", "trade", 8.38, 12.0]
["2026-09-24T14:28:17.982406+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.982491+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.982786+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.982867+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.982931+00:00", "trade", 8.39, 37.0]
["2026-09-24T14:28:17.983288+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.983288+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.983849+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.985728+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:17.993317+00:00", "trade", 8.38, 204.0]
["2026-09-24T14:28:17.993363+00:00", "trade", 8.38, 96.0]
["2026-09-24T14:28:17.994716+00:00", "trade", 8.385, 700.0]
["2026-09-24T14:28:18.003052+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:28:18.008297+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:18.008778+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:18.011706+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:28:18.019152+00:00", "trade", 8.385, 1200.0]
["2026-09-24T14:28:18.082348+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:18.155451+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:28:18.468245+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:18.468726+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:18.942707+00:00", "trade", 8.3649, 1.0]
["2026-09-24T14:28:19.339596+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:19.414152+00:00", "trade", 8.385, 150.0]
["2026-09-24T14:28:19.416693+00:00", "trade", 8.385, 150.0]
["2026-09-24T14:28:19.441830+00:00", "trade", 8.385, 17.0]
["2026-09-24T14:28:19.443282+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:19.443633+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:19.796926+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:28:19.813047+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:28:20.127477+00:00", "trade", 8.3773, 10.0]
["2026-09-24T14:28:20.470539+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:20.470975+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:20.503274+00:00", "trade", 8.3899, 360.0]
["2026-09-24T14:28:20.551321+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:20.551762+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:20.551802+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:20.903819+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:20.905798+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:21.399073+00:00", "trade", 8.385, 500.0]
["2026-09-24T14:28:21.506284+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:28:21.526318+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:21.532284+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:28:21.569932+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:21.732147+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:21.954277+00:00", "trade", 8.385, 2000.0]
["2026-09-24T14:28:22.552080+00:00", "trade", 8.385, 120.0]
["2026-09-24T14:28:23.210255+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:23.210676+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:23.467783+00:00", "trade", 8.385, 24.0]
["2026-09-24T14:28:23.470553+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:24.154305+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:28:24.598726+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:28:24.645959+00:00", "trade", 8.385, 25.0]
["2026-09-24T14:28:24.712663+00:00", "trade", 8.3801, 9270.0]
["2026-09-24T14:28:25.489972+00:00", "trade", 8.3719, 300.0]
["2026-09-24T14:28:26.002086+00:00", "trade", 8.3899, 50.0]
["2026-09-24T14:28:26.059167+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:28:26.134499+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:26.941515+00:00", "trade", 8.385, 7500.0]
["2026-09-24T14:28:27.958355+00:00", "trade", 8.385, 15.0]
["2026-09-24T14:28:28.132547+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:28:29.238834+00:00", "trade", 8.3867, 1000.0]
["2026-09-24T14:28:29.467741+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:29.468182+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:29.468623+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:29.469059+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:29.469540+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:29.585341+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:29.792817+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:28:29.995586+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:30.439896+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:30.928297+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:31.027042+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:31.027608+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:31.710065+00:00", "trade", 8.388, 178.0]
["2026-09-24T14:28:31.719264+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:28:31.724496+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:28:31.769177+00:00", "trade", 8.385, 16.0]
["2026-09-24T14:28:32.056188+00:00", "trade", 8.3666, 1.0]
["2026-09-24T14:28:32.770816+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:34.087280+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:34.087751+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:34.597813+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:35.191613+00:00", "trade", 8.385, 13.0]
["2026-09-24T14:28:35.382017+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:35.384067+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:35.404152+00:00", "trade", 8.3897, 7500.0]
["2026-09-24T14:28:35.525253+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:28:35.847325+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:28:36.265483+00:00", "trade", 8.3814, 3.0]
["2026-09-24T14:28:36.502750+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:36.502852+00:00", "trade", 8.385, 172.0]
["2026-09-24T14:28:36.528380+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:28:36.528991+00:00", "trade", 8.385, 228.0]
["2026-09-24T14:28:36.599117+00:00", "trade", 8.385, 500.0]
["2026-09-24T14:28:36.652199+00:00", "trade", 8.385, 128.0]
["2026-09-24T14:28:36.652208+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:28:36.688036+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:28:36.703727+00:00", "trade", 8.385, 50.0]
["2026-09-24T14:28:36.762162+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:28:36.762432+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:36.762874+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:36.786733+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:28:36.827125+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:28:37.285495+00:00", "trade", 8.3899, 23.0]
["2026-09-24T14:28:37.594071+00:00", "trade", 8.385, 15.0]
["2026-09-24T14:28:37.758826+00:00", "trade", 8.385, 51.0]
["2026-09-24T14:28:37.761268+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:28:37.813899+00:00", "trade", 8.3875, 15.0]
["2026-09-24T14:28:37.842224+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:37.842700+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:37.993954+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:37.995393+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:38.272224+00:00", "trade", 8.385, 400.0]
["2026-09-24T14:28:38.313949+00:00", "trade", 8.385, 3300.0]
["2026-09-24T14:28:38.389389+00:00", "trade", 8.385, 3300.0]
["2026-09-24T14:28:38.450422+00:00", "trade", 8.385, 1100.0]
["2026-09-24T14:28:38.537250+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:38.540330+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:28:38.720386+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:38.731632+00:00", "trade", 8.385, 59.0]
["2026-09-24T14:28:38.791049+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:38.791480+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:38.921198+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:38.921649+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:38.921854+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:39.295292+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:39.295813+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:39.327864+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:39.328305+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:39.440607+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:39.984331+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:39.984740+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:39.984924+00:00", "trade", 8.3817, 299.0]
["2026-09-24T14:28:39.984961+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:39.984961+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:39.985001+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:39.985001+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:39.985001+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:39.986079+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:39.988860+00:00", "trade", 8.385, 101.0]
["2026-09-24T14:28:40.011363+00:00", "trade", 8.385, 500.0]
["2026-09-24T14:28:40.092592+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:41.595208+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:41.595484+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:41.598245+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:41.817476+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:41.904082+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:42.797395+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:43.277683+00:00", "trade", 8.385, 60.0]
["2026-09-24T14:28:43.332471+00:00", "trade", 8.3681, 1.0]
["2026-09-24T14:28:43.702277+00:00", "trade", 8.3682, 5.0]
["2026-09-24T14:28:43.950163+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:28:44.575120+00:00", "trade", 8.3812, 25.0]
["2026-09-24T14:28:44.817847+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:45.211155+00:00", "trade", 8.3684, 1.0]
["2026-09-24T14:28:45.458935+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:28:45.753074+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:45.947496+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:45.950980+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:45.951250+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:46.000557+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:46.359220+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:46.476728+00:00", "trade", 8.3767, 7.0]
["2026-09-24T14:28:46.527441+00:00", "trade", 8.385, 379.0]
["2026-09-24T14:28:46.773204+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:46.873672+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:46.885492+00:00", "trade", 8.3685, 1.0]
["2026-09-24T14:28:46.898646+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:28:46.951181+00:00", "trade", 8.3801, 234.0]
["2026-09-24T14:28:46.952264+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:46.974609+00:00", "trade", 8.3801, 1.0]
["2026-09-24T14:28:47.981640+00:00", "trade", 8.385, 30.0]
["2026-09-24T14:28:48.127528+00:00", "trade", 8.385, 21.0]
["2026-09-24T14:28:48.152109+00:00", "trade", 8.385, 5.0]
["2026-09-24T14:28:48.330402+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:28:49.771084+00:00", "trade", 8.385, 1000.0]
["2026-09-24T14:28:50.142572+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:28:50.308936+00:00", "trade", 8.3769, 3.0]
["2026-09-24T14:28:50.309186+00:00", "trade", 8.385, 2.0]
["2026-09-24T14:28:50.552545+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:50.553027+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:50.564499+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:50.564975+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:50.703123+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:50.703153+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:50.703284+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:50.703589+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:50.704025+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:50.706546+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:51.144644+00:00", "trade", 8.38, 375.0]
["2026-09-24T14:28:51.339350+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:51.339365+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:51.399887+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:28:51.986574+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:51.986579+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:51.986779+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:51.987060+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:52.019472+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:52.030037+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:52.443605+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:28:52.926149+00:00", "trade", 8.38, 3814.0]
["2026-09-24T14:28:52.926369+00:00", "trade", 8.385, 4.0]
["2026-09-24T14:28:52.927169+00:00", "trade", 8.38, 4.0]
["2026-09-24T14:28:52.927223+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:28:53.460577+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:53.659617+00:00", "trade", 8.385, 50.0]
["2026-09-24T14:28:53.707097+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:53.759677+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:53.803719+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:28:54.538978+00:00", "trade", 8.3886, 4.0]
["2026-09-24T14:28:54.726550+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:54.775304+00:00", "trade", 8.3666, 100.0]
["2026-09-24T14:28:54.959447+00:00", "trade", 8.385, 1000.0]
["2026-09-24T14:28:54.959462+00:00", "trade", 8.38, 1000.0]
["2026-09-24T14:28:54.959483+00:00", "trade", 8.385, 170.0]
["2026-09-24T14:28:54.959489+00:00", "trade", 8.38, 170.0]
["2026-09-24T14:28:54.962279+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:28:55.246040+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:55.345435+00:00", "trade", 8.3692, 1.0]
["2026-09-24T14:28:55.460931+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:55.920982+00:00", "trade", 8.3814, 50.0]
["2026-09-24T14:28:55.941503+00:00", "trade", 8.3819, 50.0]
["2026-09-24T14:28:56.001004+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:57.210230+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:28:58.056554+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:58.593766+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:58.595726+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:58.605093+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:58.769864+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:58.769864+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:58.770386+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:58.899994+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:59.002006+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:59.033922+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:59.033942+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:59.047594+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:59.048517+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:59.137303+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:28:59.137405+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:28:59.137408+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:59.137411+00:00", "trade", 8.38, 680.0]
["2026-09-24T14:28:59.137415+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:59.137415+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:28:59.137417+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:28:59.137417+00:00", "trade", 8.38, 964.0]
["2026-09-24T14:28:59.137420+00:00", "trade", 8.38, 250.0]
["2026-09-24T14:28:59.137420+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:28:59.137424+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:28:59.137583+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:59.137618+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:59.137638+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:59.137653+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:59.137684+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:59.137691+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:28:59.137691+00:00", "trade", 8.38, 28.0]
["2026-09-24T14:28:59.137694+00:00", "trade", 8.38, 38.0]
["2026-09-24T14:28:59.137694+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:59.137700+00:00", "trade", 8.38, 2000.0]
["2026-09-24T14:28:59.137703+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:28:59.137704+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:59.137709+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:28:59.137709+00:00", "trade", 8.38, 2500.0]
["2026-09-24T14:28:59.137709+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:59.137712+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:59.137715+00:00", "trade", 8.38, 1000.0]
["2026-09-24T14:28:59.137719+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:59.137794+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:59.137829+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:59.137854+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:28:59.137857+00:00", "trade", 8.38, 11.0]
["2026-09-24T14:28:59.137863+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:59.137863+00:00", "trade", 8.38, 577.0]
["2026-09-24T14:28:59.137863+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:28:59.137866+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:59.137872+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:28:59.137872+00:00", "trade", 8.38, 6.0]
["2026-09-24T14:28:59.137872+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:28:59.137969+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:59.137999+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:59.138029+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:59.138029+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:28:59.138185+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.138225+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.138310+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:28:59.138360+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.138375+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.138390+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.138415+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.138425+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.138455+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.138455+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.138480+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.138505+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.138505+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.138546+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.138671+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.139052+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.139242+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.139307+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.139508+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.139944+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.140545+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.142385+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.146389+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.148549+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.148980+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.150228+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.239576+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.249860+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.339248+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.436439+00:00", "trade", 8.375, 2.0]
["2026-09-24T14:28:59.488898+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.557080+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.781554+00:00", "trade", 8.3701, 7500.0]
["2026-09-24T14:28:59.855179+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:28:59.995598+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:00.282322+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:29:00.282517+00:00", "trade", 8.3786, 2.0]
["2026-09-24T14:29:00.300494+00:00", "trade", 8.375, 75.0]
["2026-09-24T14:29:00.304963+00:00", "trade", 8.375, 762.0]
["2026-09-24T14:29:00.339455+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:00.342768+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:00.363221+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:00.396896+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:00.678886+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:00.714295+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:01.009221+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:01.009662+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:01.123107+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:01.162481+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:01.162601+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:01.185571+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:01.300955+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:01.300965+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:01.609568+00:00", "trade", 8.3799, 5.0]
["2026-09-24T14:29:01.610621+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:01.610621+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:01.610621+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:01.729749+00:00", "trade", 8.3797, 1.0]
["2026-09-24T14:29:02.190659+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:02.191175+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:02.447059+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:02.739101+00:00", "trade", 8.3661, 100.0]
["2026-09-24T14:29:02.856792+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:02.856832+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:02.856832+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:02.857273+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:02.949197+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:03.038209+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:03.038649+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:03.038990+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:03.246529+00:00", "trade", 8.3799, 5.0]
["2026-09-24T14:29:03.311297+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:03.404208+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:03.404248+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:03.413054+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:03.484004+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:29:03.989920+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:04.704930+00:00", "trade", 8.375, 60.0]
["2026-09-24T14:29:04.704935+00:00", "trade", 8.37, 60.0]
["2026-09-24T14:29:04.705074+00:00", "trade", 8.375, 1940.0]
["2026-09-24T14:29:04.711314+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:29:04.711796+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:04.711901+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:04.712397+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:04.803744+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:29:05.167594+00:00", "trade", 8.375, 300.0]
["2026-09-24T14:29:05.175548+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:05.175548+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:05.178555+00:00", "trade", 8.375, 50.0]
["2026-09-24T14:29:05.181328+00:00", "trade", 8.375, 50.0]
["2026-09-24T14:29:05.182750+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:05.187910+00:00", "trade", 8.375, 6.0]
["2026-09-24T14:29:05.189231+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:05.190833+00:00", "trade", 8.375, 5.0]
["2026-09-24T14:29:05.280663+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:05.280979+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:05.322892+00:00", "trade", 8.375, 1100.0]
["2026-09-24T14:29:05.324277+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:05.328296+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:29:05.573814+00:00", "trade", 8.375, 250.0]
["2026-09-24T14:29:05.727254+00:00", "trade", 8.375, 196.0]
["2026-09-24T14:29:05.799600+00:00", "trade", 8.375, 20.0]
["2026-09-24T14:29:05.800829+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:06.214722+00:00", "trade", 8.38, 3000.0]
["2026-09-24T14:29:06.215845+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:06.216522+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:06.216682+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:06.217003+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:06.237732+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:06.441436+00:00", "trade", 8.3782, 5.0]
["2026-09-24T14:29:06.811857+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:06.811857+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:06.812343+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:06.812759+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:07.055796+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:07.056388+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:07.221565+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:07.272140+00:00", "trade", 8.3702, 1.0]
["2026-09-24T14:29:07.324245+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:07.324726+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:07.334168+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:07.703073+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:29:07.843975+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:07.888961+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:07.892550+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:08.146619+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:08.558568+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:08.558864+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:08.559250+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:08.591501+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:08.981588+00:00", "trade", 8.3778, 6.0]
["2026-09-24T14:29:09.343098+00:00", "trade", 8.375, 170.0]
["2026-09-24T14:29:09.344185+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:09.344190+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:09.673277+00:00", "trade", 8.3778, 1.0]
["2026-09-24T14:29:09.674330+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:09.674330+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:09.683829+00:00", "trade", 8.375, 58.0]
["2026-09-24T14:29:09.744537+00:00", "trade", 8.3701, 1.0]
["2026-09-24T14:29:09.745594+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:09.745629+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:10.152321+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:10.581942+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:10.582939+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:10.616772+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:29:10.642085+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:10.642485+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:10.871921+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:11.403208+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:11.675445+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:11.694746+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:11.876499+00:00", "trade", 8.375, 50.0]
["2026-09-24T14:29:11.959352+00:00", "trade", 8.375, 140.0]
["2026-09-24T14:29:11.960433+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:11.960433+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:12.406979+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:12.407415+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:12.507964+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:12.519571+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:12.621649+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:12.627769+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:12.730683+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:12.745970+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:13.202916+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:13.221525+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:13.398661+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:13.515338+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:13.577075+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:13.682791+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:14.228919+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:14.228919+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:14.231971+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:14.277138+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:14.290465+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:15.021227+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:15.021227+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:15.350494+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:15.585330+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:29:15.586701+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:15.587242+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:15.608858+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:15.609605+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:15.680433+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:15.742115+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:15.766258+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:15.766443+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:15.766548+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:15.790956+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:16.358660+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:16.501656+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:29:16.501704+00:00", "trade", 8.37, 56.0]
["2026-09-24T14:29:16.710567+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:17.459655+00:00", "trade", 8.3797, 5.0]
["2026-09-24T14:29:17.460013+00:00", "trade", 8.3797, 1.0]
["2026-09-24T14:29:17.701818+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:17.890441+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:18.352681+00:00", "trade", 8.375, 7500.0]
["2026-09-24T14:29:18.448991+00:00", "trade", 8.3799, 4.0]
["2026-09-24T14:29:18.461603+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:18.573098+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:18.573539+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:18.625758+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:18.677456+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:18.788846+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:19.063303+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:19.063754+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:19.091101+00:00", "trade", 8.3809, 1.0]
["2026-09-24T14:29:19.164774+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:19.356491+00:00", "trade", 8.3704, 1.0]
["2026-09-24T14:29:19.455009+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:19.455806+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:20.069905+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:20.154336+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:20.193750+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:20.205513+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:20.910343+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:20.933468+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:21.085960+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:21.177227+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:21.311987+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:21.312474+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:21.412942+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:21.413383+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:21.770054+00:00", "trade", 8.375, 797.0]
["2026-09-24T14:29:23.339837+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:23.343074+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:23.343124+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:23.345245+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:23.455847+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:23.759023+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:23.763574+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:23.873705+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:23.906824+00:00", "trade", 8.3808, 75.0]
["2026-09-24T14:29:24.552925+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:24.589140+00:00", "trade", 8.3761, 50.0]
["2026-09-24T14:29:24.590539+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:24.822269+00:00", "trade", 8.3796, 1.0]
["2026-09-24T14:29:25.884960+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:25.994148+00:00", "trade", 8.3808, 69.0]
["2026-09-24T14:29:26.027203+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:26.027684+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:26.180801+00:00", "trade", 8.3796, 5.0]
["2026-09-24T14:29:26.188933+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:29:27.343100+00:00", "trade", 8.3704, 1.0]
["2026-09-24T14:29:27.729038+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:27.729584+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:27.729665+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:27.729669+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:27.732105+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:28.746005+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:28.746451+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:28.747027+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:28.747528+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:29.213957+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:29.317718+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:29.669910+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:29.670387+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:29.670392+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:29.676958+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:29:29.995609+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:30.085906+00:00", "trade", 8.3808, 41.0]
["2026-09-24T14:29:30.126782+00:00", "trade", 8.3786, 5.0]
["2026-09-24T14:29:30.299953+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:30.300474+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:30.301020+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:30.414578+00:00", "trade", 8.3704, 76.0]
["2026-09-24T14:29:30.463246+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:30.463246+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:30.463567+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:30.463727+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:30.464033+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:30.713315+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:30.899132+00:00", "trade", 8.3799, 1.0]
["2026-09-24T14:29:30.962808+00:00", "trade", 8.3704, 1.0]
["2026-09-24T14:29:31.717827+00:00", "trade", 8.3796, 6.0]
["2026-09-24T14:29:32.777847+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:29:32.777940+00:00", "trade", 8.375, 32.0]
["2026-09-24T14:29:33.187802+00:00", "trade", 8.375, 60.0]
["2026-09-24T14:29:33.187862+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:29:33.187928+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:29:33.188033+00:00", "trade", 8.375, 2.0]
["2026-09-24T14:29:33.189094+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:33.189129+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:33.331858+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:33.332284+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:33.332780+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:33.351224+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:33.351304+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:33.381378+00:00", "trade", 8.375, 3.0]
["2026-09-24T14:29:33.487278+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:33.488210+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:33.488907+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:33.510964+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:33.866434+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:33.866870+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:33.869551+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:33.970667+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:34.787114+00:00", "trade", 8.3799, 2.0]
["2026-09-24T14:29:34.798529+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:29:34.845651+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:34.982999+00:00", "trade", 8.3704, 5.0]
["2026-09-24T14:29:35.016776+00:00", "trade", 8.375, 25.0]
["2026-09-24T14:29:35.482309+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:35.482349+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:35.482835+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:35.483517+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:35.521632+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:35.751303+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:35.819987+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:35.897295+00:00", "trade", 8.3715, 9.0]
["2026-09-24T14:29:36.037125+00:00", "trade", 8.375, 1100.0]
["2026-09-24T14:29:36.037128+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:29:36.037131+00:00", "trade", 8.38, 224.0]
["2026-09-24T14:29:36.037164+00:00", "trade", 8.375, 401.0]
["2026-09-24T14:29:36.037173+00:00", "trade", 8.375, 365.0]
["2026-09-24T14:29:36.037263+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:29:36.037263+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:29:36.037314+00:00", "trade", 8.375, 73.0]
["2026-09-24T14:29:36.037515+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:29:36.037940+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:36.038100+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:36.038376+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:36.461476+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:36.461912+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.031902+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.032403+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.248010+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.345784+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:37.345787+00:00", "trade", 8.38, 151.0]
["2026-09-24T14:29:37.345796+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.345799+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.346404+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.346412+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:29:37.346449+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:29:37.346449+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:29:37.346565+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.346645+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.346795+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.346880+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.346920+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.347001+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.347006+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.347086+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.347146+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:29:37.403106+00:00", "trade", 8.375, 762.0]
["2026-09-24T14:29:37.459484+00:00", "trade", 8.375, 1100.0]
["2026-09-24T14:29:37.888309+00:00", "trade", 8.375, 847.0]
["2026-09-24T14:29:37.888363+00:00", "trade", 8.375, 253.0]
["2026-09-24T14:29:37.888369+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.888369+00:00", "trade", 8.38, 150.0]
["2026-09-24T14:29:37.888372+00:00", "trade", 8.38, 422.0]
["2026-09-24T14:29:37.888408+00:00", "trade", 8.38, 28.0]
["2026-09-24T14:29:37.888408+00:00", "trade", 8.38, 8.0]
["2026-09-24T14:29:37.888429+00:00", "trade", 8.38, 692.0]
["2026-09-24T14:29:37.888432+00:00", "trade", 8.38, 34.0]
["2026-09-24T14:29:37.888453+00:00", "trade", 8.38, 166.0]
["2026-09-24T14:29:37.888453+00:00", "trade", 8.375, 600.0]
["2026-09-24T14:29:37.888460+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.888462+00:00", "trade", 8.375, 1100.0]
["2026-09-24T14:29:37.888465+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:29:37.888465+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:37.888484+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.888484+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:29:37.888484+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:29:37.888484+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:29:37.888510+00:00", "trade", 8.375, 500.0]
["2026-09-24T14:29:37.888553+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:37.888553+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:37.888556+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:29:37.888559+00:00", "trade", 8.38, 96.0]
["2026-09-24T14:29:37.888574+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.888628+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:37.888643+00:00", "trade", 8.38, 785.0]
["2026-09-24T14:29:37.888743+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.888793+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:37.888799+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:37.888925+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:37.888965+00:00", "trade", 8.38, 464.0]
["2026-09-24T14:29:37.889001+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.889004+00:00", "trade", 8.38, 45.0]
["2026-09-24T14:29:37.889037+00:00", "trade", 8.38, 229.0]
["2026-09-24T14:29:37.889043+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:37.889043+00:00", "trade", 8.38, 900.0]
["2026-09-24T14:29:37.889046+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:37.889046+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:29:37.889059+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.889067+00:00", "trade", 8.38, 45.0]
["2026-09-24T14:29:37.889106+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.889179+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.889184+00:00", "trade", 8.38, 46.0]
["2026-09-24T14:29:37.889219+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.889219+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.889259+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.889283+00:00", "trade", 8.38, 500.0]
["2026-09-24T14:29:37.889283+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:37.889304+00:00", "trade", 8.38, 463.0]
["2026-09-24T14:29:37.889310+00:00", "trade", 8.38, 45.0]
["2026-09-24T14:29:37.889310+00:00", "trade", 8.38, 292.0]
["2026-09-24T14:29:37.889323+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:29:37.889323+00:00", "trade", 8.38, 774.0]
["2026-09-24T14:29:37.889326+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:37.889326+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:37.889328+00:00", "trade", 8.38, 444.0]
["2026-09-24T14:29:37.889340+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.889380+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.889580+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.889620+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.889701+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.889764+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:37.889821+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.889837+00:00", "trade", 8.38, 229.0]
["2026-09-24T14:29:37.889837+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.889840+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:37.889843+00:00", "trade", 8.38, 66.0]
["2026-09-24T14:29:37.889849+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.889849+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.889852+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:37.889941+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.890032+00:00", "trade", 8.38, 99.0]
["2026-09-24T14:29:37.890146+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.890217+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.890255+00:00", "trade", 8.38, 1000.0]
["2026-09-24T14:29:37.890258+00:00", "trade", 8.38, 97.0]
["2026-09-24T14:29:37.890261+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:29:37.890261+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:37.890264+00:00", "trade", 8.38, 7.0]
["2026-09-24T14:29:37.890268+00:00", "trade", 8.38, 193.0]
["2026-09-24T14:29:37.890270+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:37.890270+00:00", "trade", 8.38, 191.0]
["2026-09-24T14:29:37.890273+00:00", "trade", 8.38, 9.0]
["2026-09-24T14:29:37.890276+00:00", "trade", 8.38, 9.0]
["2026-09-24T14:29:37.890280+00:00", "trade", 8.38, 191.0]
["2026-09-24T14:29:37.890280+00:00", "trade", 8.38, 192.0]
["2026-09-24T14:29:37.890282+00:00", "trade", 8.38, 8.0]
["2026-09-24T14:29:37.890285+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:29:37.890285+00:00", "trade", 8.38, 98.0]
["2026-09-24T14:29:37.890302+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.890377+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.890393+00:00", "trade", 8.38, 154.0]
["2026-09-24T14:29:37.890396+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.890396+00:00", "trade", 8.38, 246.0]
["2026-09-24T14:29:37.890417+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.890457+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.890457+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.890497+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.890519+00:00", "trade", 8.38, 232.0]
["2026-09-24T14:29:37.890576+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.890585+00:00", "trade", 8.38, 473.0]
["2026-09-24T14:29:37.890631+00:00", "trade", 8.38, 46.0]
["2026-09-24T14:29:37.890685+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:29:37.890742+00:00", "trade", 8.38, 163.0]
["2026-09-24T14:29:37.890745+00:00", "trade", 8.38, 404.0]
["2026-09-24T14:29:37.890745+00:00", "trade", 8.38, 505.0]
["2026-09-24T14:29:37.890763+00:00", "trade", 8.38, 497.0]
["2026-09-24T14:29:37.890763+00:00", "trade", 8.38, 388.0]
["2026-09-24T14:29:37.890778+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.890908+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.891029+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.891145+00:00", "trade", 8.38, 46.0]
["2026-09-24T14:29:37.891219+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.892101+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.892657+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.899851+00:00", "trade", 8.38, 45.0]
["2026-09-24T14:29:37.902052+00:00", "trade", 8.38, 358.0]
["2026-09-24T14:29:37.904626+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:37.908515+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.908595+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:37.908595+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.908625+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.908644+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:37.908644+00:00", "trade", 8.38, 27.0]
["2026-09-24T14:29:37.908670+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.908731+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.909350+00:00", "trade", 8.38, 46.0]
["2026-09-24T14:29:37.909533+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.909748+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.910264+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.910505+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.913647+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:37.924795+00:00", "trade", 8.375, 1662.0]
["2026-09-24T14:29:37.924897+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:37.924900+00:00", "trade", 8.38, 125.0]
["2026-09-24T14:29:37.925195+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.925195+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.925230+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.925551+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:37.925671+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.012660+00:00", "trade", 8.375, 1862.0]
["2026-09-24T14:29:38.028706+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.035190+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:38.035758+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.035762+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.035853+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.035868+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.036334+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.036334+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.061845+00:00", "trade", 8.375, 3300.0]
["2026-09-24T14:29:38.062837+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.086568+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.087034+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.104775+00:00", "trade", 8.375, 3300.0]
["2026-09-24T14:29:38.106130+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.106481+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.151106+00:00", "trade", 8.375, 138.0]
["2026-09-24T14:29:38.157506+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:38.158068+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.158108+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.158108+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.158148+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.158564+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.159025+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.159988+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.187764+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:38.188034+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.188671+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.188706+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.188706+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.188756+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.212085+00:00", "trade", 8.375, 1862.0]
["2026-09-24T14:29:38.223409+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.258398+00:00", "trade", 8.375, 1810.0]
["2026-09-24T14:29:38.259419+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.260978+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.323540+00:00", "trade", 8.375, 4.0]
["2026-09-24T14:29:38.324158+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.324744+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.325065+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.820840+00:00", "trade", 8.375, 53.0]
["2026-09-24T14:29:38.856092+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.856528+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.856528+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.858493+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.881058+00:00", "trade", 8.375, 53.0]
["2026-09-24T14:29:38.882099+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:38.884498+00:00", "trade", 8.375, 52.0]
["2026-09-24T14:29:39.131742+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.150096+00:00", "trade", 8.3799, 7500.0]
["2026-09-24T14:29:39.237498+00:00", "trade", 8.375, 62.0]
["2026-09-24T14:29:39.237580+00:00", "trade", 8.375, 303.0]
["2026-09-24T14:29:39.237583+00:00", "trade", 8.375, 700.0]
["2026-09-24T14:29:39.237586+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:39.237598+00:00", "trade", 8.375, 459.0]
["2026-09-24T14:29:39.237604+00:00", "trade", 8.38, 12.0]
["2026-09-24T14:29:39.237676+00:00", "trade", 8.375, 332.0]
["2026-09-24T14:29:39.237694+00:00", "trade", 8.375, 25.0]
["2026-09-24T14:29:39.237700+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:39.237700+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:39.237712+00:00", "trade", 8.375, 748.0]
["2026-09-24T14:29:39.237733+00:00", "trade", 8.375, 62.0]
["2026-09-24T14:29:39.237859+00:00", "trade", 8.375, 475.0]
["2026-09-24T14:29:39.238215+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.238220+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.238259+00:00", "trade", 8.38, 1200.0]
["2026-09-24T14:29:39.238263+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:39.238263+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:39.238265+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:39.238277+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:39.238295+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.238319+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:39.238325+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:39.238334+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:39.238335+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.238337+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:39.238401+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.238406+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.238406+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.238419+00:00", "trade", 8.38, 232.0]
["2026-09-24T14:29:39.238419+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:39.238422+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:39.238428+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:39.238432+00:00", "trade", 8.38, 461.0]
["2026-09-24T14:29:39.238432+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:39.238437+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:29:39.238437+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:39.238437+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:39.238440+00:00", "trade", 8.38, 700.0]
["2026-09-24T14:29:39.238443+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:39.238443+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:39.238446+00:00", "trade", 8.38, 45.0]
["2026-09-24T14:29:39.238608+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:39.238608+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:39.238611+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:39.238614+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:39.238767+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.238817+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.238933+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:39.238937+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.238957+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:39.238969+00:00", "trade", 8.38, 224.0]
["2026-09-24T14:29:39.238977+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.239008+00:00", "trade", 8.38, 477.0]
["2026-09-24T14:29:39.239017+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.239065+00:00", "trade", 8.38, 272.0]
["2026-09-24T14:29:39.239119+00:00", "trade", 8.38, 202.0]
["2026-09-24T14:29:39.239218+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.239378+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.239899+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.240656+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.241062+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.241062+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.241618+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.241618+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.244300+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.437179+00:00", "trade", 8.3798, 33.0]
["2026-09-24T14:29:39.450284+00:00", "trade", 8.3786, 8.0]
["2026-09-24T14:29:39.529462+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.529462+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.529913+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.800839+00:00", "trade", 8.375, 20.0]
["2026-09-24T14:29:39.825913+00:00", "trade", 8.375, 150.0]
["2026-09-24T14:29:39.826889+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.826929+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.827370+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.827491+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:39.828247+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.174280+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.174601+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.175322+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.176164+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.177282+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.191365+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.232618+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.233100+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.233100+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.398678+00:00", "trade", 8.38, 7500.0]
["2026-09-24T14:29:40.399274+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.399355+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.399664+00:00", "trade", 8.375, 7500.0]
["2026-09-24T14:29:40.400036+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.402076+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.757551+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.757631+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.757671+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.757711+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.762232+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.762673+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:40.925455+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:29:40.926848+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.027483+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.027558+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.027633+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.043308+00:00", "trade", 8.38, 127.0]
["2026-09-24T14:29:41.043392+00:00", "trade", 8.38, 306.0]
["2026-09-24T14:29:41.043404+00:00", "trade", 8.38, 171.0]
["2026-09-24T14:29:41.043419+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:41.043501+00:00", "trade", 8.38, 73.0]
["2026-09-24T14:29:41.043504+00:00", "trade", 8.38, 60.0]
["2026-09-24T14:29:41.043506+00:00", "trade", 8.38, 20.0]
["2026-09-24T14:29:41.043540+00:00", "trade", 8.38, 175.0]
["2026-09-24T14:29:41.043543+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.043546+00:00", "trade", 8.38, 92.0]
["2026-09-24T14:29:41.043567+00:00", "trade", 8.38, 224.0]
["2026-09-24T14:29:41.043579+00:00", "trade", 8.38, 108.0]
["2026-09-24T14:29:41.043594+00:00", "trade", 8.38, 470.0]
["2026-09-24T14:29:41.043747+00:00", "trade", 8.38, 97.0]
["2026-09-24T14:29:41.043750+00:00", "trade", 8.38, 202.0]
["2026-09-24T14:29:41.043753+00:00", "trade", 8.38, 80.0]
["2026-09-24T14:29:41.043756+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.043756+00:00", "trade", 8.38, 250.0]
["2026-09-24T14:29:41.043795+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:41.043906+00:00", "trade", 8.38, 470.0]
["2026-09-24T14:29:41.043988+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.044002+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.044042+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.044042+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.044054+00:00", "trade", 8.38, 140.0]
["2026-09-24T14:29:41.044122+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.044123+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:29:41.044147+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.044165+00:00", "trade", 8.38, 2000.0]
["2026-09-24T14:29:41.044186+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.044213+00:00", "trade", 8.38, 23.0]
["2026-09-24T14:29:41.044213+00:00", "trade", 8.38, 1252.0]
["2026-09-24T14:29:41.044227+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.044261+00:00", "trade", 8.38, 140.0]
["2026-09-24T14:29:41.044261+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:29:41.044273+00:00", "trade", 8.38, 99.0]
["2026-09-24T14:29:41.044773+00:00", "trade", 8.39, 57.0]
["2026-09-24T14:29:41.044774+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.044775+00:00", "trade", 8.38, 700.0]
["2026-09-24T14:29:41.044779+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:29:41.044779+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:29:41.044836+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:29:41.044842+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:29:41.044842+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:29:41.044842+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:29:41.044845+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:29:41.044849+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:29:41.044855+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:29:41.044855+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:29:41.044855+00:00", "trade", 8.39, 44.0]
["2026-09-24T14:29:41.044857+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:29:41.044863+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:29:41.044863+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:29:41.044863+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:29:41.044864+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.044866+00:00", "trade", 8.39, 122.0]
["2026-09-24T14:29:41.044866+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:29:41.044870+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:29:41.044870+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:29:41.044872+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:29:41.044872+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:29:41.044875+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:29:41.044878+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:29:41.044884+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.044884+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.044889+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.044964+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.044994+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.044994+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.044999+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045009+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045009+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045009+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045014+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045014+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045019+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045019+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045024+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045024+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045029+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045029+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045044+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045044+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045064+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045079+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045092+00:00", "trade", 8.38, 1344.0]
["2026-09-24T14:29:41.045097+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:41.045100+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045103+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:41.045110+00:00", "trade", 8.38, 21.0]
["2026-09-24T14:29:41.045112+00:00", "trade", 8.38, 7.0]
["2026-09-24T14:29:41.045131+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:29:41.045131+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045133+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:41.045145+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045160+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045165+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045190+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045200+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045205+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045240+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045251+00:00", "trade", 8.38, 1069.0]
["2026-09-24T14:29:41.045290+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045340+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.045341+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045344+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045344+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045345+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045354+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.045362+00:00", "trade", 8.385, 25.0]
["2026-09-24T14:29:41.045362+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045362+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:29:41.045362+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045362+00:00", "trade", 8.38, 39.0]
["2026-09-24T14:29:41.045362+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:41.045362+00:00", "trade", 8.38, 688.0]
["2026-09-24T14:29:41.045362+00:00", "trade", 8.38, 514.0]
["2026-09-24T14:29:41.045366+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045368+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045387+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.045389+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:41.045393+00:00", "trade", 8.38, 800.0]
["2026-09-24T14:29:41.045393+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.045398+00:00", "trade", 8.38, 411.0]
["2026-09-24T14:29:41.045398+00:00", "trade", 8.38, 364.0]
["2026-09-24T14:29:41.045404+00:00", "trade", 8.38, 43.0]
["2026-09-24T14:29:41.045404+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:41.045407+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045407+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045414+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045414+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045414+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045419+00:00", "trade", 8.38, 596.0]
["2026-09-24T14:29:41.045419+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045419+00:00", "trade", 8.38, 669.0]
["2026-09-24T14:29:41.045422+00:00", "trade", 8.38, 681.0]
["2026-09-24T14:29:41.045422+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045425+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:41.045425+00:00", "trade", 8.38, 800.0]
["2026-09-24T14:29:41.045428+00:00", "trade", 8.38, 222.0]
["2026-09-24T14:29:41.045431+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045443+00:00", "trade", 8.38, 545.0]
["2026-09-24T14:29:41.045455+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:29:41.045458+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045464+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045464+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:41.045467+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045471+00:00", "trade", 8.38, 454.0]
["2026-09-24T14:29:41.045471+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045473+00:00", "trade", 8.38, 4.0]
["2026-09-24T14:29:41.045477+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:29:41.045477+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045477+00:00", "trade", 8.38, 45.0]
["2026-09-24T14:29:41.045483+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:29:41.045483+00:00", "trade", 8.38, 102.0]
["2026-09-24T14:29:41.045483+00:00", "trade", 8.38, 681.0]
["2026-09-24T14:29:41.045485+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045492+00:00", "trade", 8.38, 466.0]
["2026-09-24T14:29:41.045512+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045521+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:29:41.045521+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045525+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045527+00:00", "trade", 8.38, 500.0]
["2026-09-24T14:29:41.045527+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:41.045534+00:00", "trade", 8.38, 187.0]
["2026-09-24T14:29:41.045534+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:41.045537+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.045543+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045543+00:00", "trade", 8.38, 500.0]
["2026-09-24T14:29:41.045543+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045543+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045546+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:41.045546+00:00", "trade", 8.38, 63.0]
["2026-09-24T14:29:41.045552+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:41.045552+00:00", "trade", 8.38, 61.0]
["2026-09-24T14:29:41.045552+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.045554+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:41.045558+00:00", "trade", 8.38, 48.0]
["2026-09-24T14:29:41.045561+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045563+00:00", "trade", 8.38, 45.0]
["2026-09-24T14:29:41.045567+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:29:41.045570+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045570+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045571+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045573+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.045576+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045576+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045576+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045579+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045579+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:29:41.045582+00:00", "trade", 8.38, 64.0]
["2026-09-24T14:29:41.045582+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045582+00:00", "trade", 8.38, 428.0]
["2026-09-24T14:29:41.045586+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045586+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045588+00:00", "trade", 8.38, 688.0]
["2026-09-24T14:29:41.045588+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045590+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045591+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045591+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045597+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045600+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045606+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045609+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.045611+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045611+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045611+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045612+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:41.045616+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045616+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045616+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045621+00:00", "trade", 8.38, 85.0]
["2026-09-24T14:29:41.045646+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045660+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.045669+00:00", "trade", 8.39, 700.0]
["2026-09-24T14:29:41.045672+00:00", "trade", 8.38, 1500.0]
["2026-09-24T14:29:41.045678+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:41.045693+00:00", "trade", 8.38, 700.0]
["2026-09-24T14:29:41.045693+00:00", "trade", 8.38, 119.0]
["2026-09-24T14:29:41.045696+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045699+00:00", "trade", 8.38, 136.0]
["2026-09-24T14:29:41.045702+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045702+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045702+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045705+00:00", "trade", 8.38, 500.0]
["2026-09-24T14:29:41.045705+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:41.045705+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:41.045711+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:41.045733+00:00", "trade", 8.38, 240.0]
["2026-09-24T14:29:41.045733+00:00", "trade", 8.38, 950.0]
["2026-09-24T14:29:41.045741+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045741+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045747+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045747+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045747+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045747+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045786+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045786+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045786+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045792+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045792+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045792+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045792+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045792+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045797+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045807+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:41.045813+00:00", "trade", 8.38, 413.0]
["2026-09-24T14:29:41.045823+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045828+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:29:41.045828+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:41.045834+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045837+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:29:41.045851+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045852+00:00", "trade", 8.38, 1100.0]
["2026-09-24T14:29:41.045856+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045856+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045856+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045858+00:00", "trade", 8.38, 12.0]
["2026-09-24T14:29:41.045858+00:00", "trade", 8.38, 63.0]
["2026-09-24T14:29:41.045861+00:00", "trade", 8.38, 1100.0]
["2026-09-24T14:29:41.045862+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045862+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045866+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045897+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.045903+00:00", "trade", 8.38, 63.0]
["2026-09-24T14:29:41.045954+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045962+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045987+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045992+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045996+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.045996+00:00", "trade", 8.38, 435.0]
["2026-09-24T14:29:41.045997+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045997+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.045997+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046002+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046002+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046007+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046007+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046007+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046007+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046012+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046012+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046017+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046017+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046021+00:00", "trade", 8.38, 435.0]
["2026-09-24T14:29:41.046027+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.046027+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046030+00:00", "trade", 8.38, 230.0]
["2026-09-24T14:29:41.046032+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046032+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046042+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046052+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046082+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046082+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046092+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046132+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046147+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046168+00:00", "trade", 8.38, 19.0]
["2026-09-24T14:29:41.046172+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046177+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.046177+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:41.046183+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.046187+00:00", "trade", 8.38, 286.0]
["2026-09-24T14:29:41.046187+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.046187+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.046189+00:00", "trade", 8.38, 45.0]
["2026-09-24T14:29:41.046202+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046207+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046207+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046208+00:00", "trade", 8.38, 665.0]
["2026-09-24T14:29:41.046219+00:00", "trade", 8.38, 149.0]
["2026-09-24T14:29:41.046231+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:29:41.046246+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.046247+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046249+00:00", "trade", 8.38, 481.0]
["2026-09-24T14:29:41.046253+00:00", "trade", 8.38, 19.0]
["2026-09-24T14:29:41.046253+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046256+00:00", "trade", 8.38, 81.0]
["2026-09-24T14:29:41.046256+00:00", "trade", 8.38, 19.0]
["2026-09-24T14:29:41.046262+00:00", "trade", 8.38, 81.0]
["2026-09-24T14:29:41.046262+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.046262+00:00", "trade", 8.38, 19.0]
["2026-09-24T14:29:41.046264+00:00", "trade", 8.38, 81.0]
["2026-09-24T14:29:41.046268+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:41.046268+00:00", "trade", 8.38, 444.0]
["2026-09-24T14:29:41.046271+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:41.046271+00:00", "trade", 8.38, 900.0]
["2026-09-24T14:29:41.046302+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046306+00:00", "trade", 8.38, 123.0]
["2026-09-24T14:29:41.046346+00:00", "trade", 8.38, 500.0]
["2026-09-24T14:29:41.046352+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046370+00:00", "trade", 8.38, 2000.0]
["2026-09-24T14:29:41.046373+00:00", "trade", 8.38, 2300.0]
["2026-09-24T14:29:41.046373+00:00", "trade", 8.38, 900.0]
["2026-09-24T14:29:41.046373+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:41.046375+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:41.046381+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.046393+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:41.046393+00:00", "trade", 8.38, 1100.0]
["2026-09-24T14:29:41.046417+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:41.046417+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.046428+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.046448+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.046450+00:00", "trade", 8.38, 501.0]
["2026-09-24T14:29:41.046473+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.046478+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.046487+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:41.046505+00:00", "trade", 8.38, 481.0]
["2026-09-24T14:29:41.046511+00:00", "trade", 8.38, 337.0]
["2026-09-24T14:29:41.046528+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.046583+00:00", "trade", 8.38, 345.0]
["2026-09-24T14:29:41.046688+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.046718+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.046768+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.046770+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.046770+00:00", "trade", 8.38, 532.0]
["2026-09-24T14:29:41.046796+00:00", "trade", 8.38, 472.0]
["2026-09-24T14:29:41.046814+00:00", "trade", 8.38, 37.0]
["2026-09-24T14:29:41.046814+00:00", "trade", 8.38, 53.0]
["2026-09-24T14:29:41.046844+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:41.046854+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:29:41.046878+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.046879+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.046884+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.046893+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:29:41.046999+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.047037+00:00", "trade", 8.38, 472.0]
["2026-09-24T14:29:41.047049+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.047067+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.047079+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.047084+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.047088+00:00", "trade", 8.38, 46.0]
["2026-09-24T14:29:41.047193+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.047223+00:00", "trade", 8.38, 4.0]
["2026-09-24T14:29:41.047238+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.047280+00:00", "trade", 8.38, 422.0]
["2026-09-24T14:29:41.047315+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.047315+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.047359+00:00", "trade", 8.38, 160.0]
["2026-09-24T14:29:41.047365+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.047485+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.047525+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.047625+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.047666+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.047717+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.047766+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.048547+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:41.048589+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:41.048631+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:41.048709+00:00", "trade", 8.38, 500.0]
["2026-09-24T14:29:41.048829+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:29:41.049405+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.049440+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.049450+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.049542+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.050441+00:00", "trade", 8.38, 42.0]
["2026-09-24T14:29:41.050673+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.050858+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.050961+00:00", "trade", 8.38, 42.0]
["2026-09-24T14:29:41.051695+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:41.051830+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.052101+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.057785+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.069897+00:00", "trade", 8.38, 42.0]
["2026-09-24T14:29:41.083865+00:00", "trade", 8.38, 85.0]
["2026-09-24T14:29:41.106225+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.106285+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.135402+00:00", "trade", 8.3743, 2000.0]
["2026-09-24T14:29:41.161314+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:29:41.162243+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.162679+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:41.163173+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:29:41.240496+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:29:41.240956+00:00", "trade", 8.375, 766.0]
["2026-09-24T14:29:41.241004+00:00", "trade", 8.3786, 2.0]
["2026-09-24T14:29:41.285413+00:00", "trade", 8.377, 100.0]
["2026-09-24T14:29:41.285474+00:00", "trade", 8.377, 100.0]
["2026-09-24T14:29:41.327496+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.062439+00:00", "trade", 8.375, 600.0]
["2026-09-24T14:29:42.104988+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.233431+00:00", "trade", 8.3793, 1.0]
["2026-09-24T14:29:42.474084+00:00", "trade", 8.375, 166.0]
["2026-09-24T14:29:42.489409+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:29:42.489409+00:00", "trade", 8.38, 865.0]
["2026-09-24T14:29:42.489412+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:42.489412+00:00", "trade", 8.38, 761.0]
["2026-09-24T14:29:42.489445+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:42.489458+00:00", "trade", 8.38, 700.0]
["2026-09-24T14:29:42.489458+00:00", "trade", 8.38, 395.0]
["2026-09-24T14:29:42.489478+00:00", "trade", 8.38, 305.0]
["2026-09-24T14:29:42.489484+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:42.489487+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:42.489493+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:42.489493+00:00", "trade", 8.38, 255.0]
["2026-09-24T14:29:42.489523+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:42.489556+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:42.489595+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:42.489620+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:29:42.489622+00:00", "trade", 8.38, 187.0]
["2026-09-24T14:29:42.489625+00:00", "trade", 8.38, 500.0]
["2026-09-24T14:29:42.489625+00:00", "trade", 8.38, 222.0]
["2026-09-24T14:29:42.489628+00:00", "trade", 8.38, 352.0]
["2026-09-24T14:29:42.490113+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.490149+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.490154+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.490154+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.490194+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.490194+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.490234+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.490239+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.490274+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.490349+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.490474+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.490635+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.490715+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.490720+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.490720+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.490795+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.491196+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.491276+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.491993+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.492314+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.505400+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:42.516028+00:00", "trade", 8.375, 734.0]
["2026-09-24T14:29:42.544993+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:29:42.635559+00:00", "trade", 8.3735, 1.0]
["2026-09-24T14:29:42.682576+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:43.440205+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:29:43.472744+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:43.516753+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:44.083059+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:44.520654+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:44.605448+00:00", "trade", 8.3785, 30.0]
["2026-09-24T14:29:44.624210+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:44.849715+00:00", "trade", 8.375, 31.0]
["2026-09-24T14:29:44.851285+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:44.852042+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:45.051310+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:45.210058+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:45.210073+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:45.210118+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:45.217876+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:45.548136+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:45.550026+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:45.550712+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:45.655375+00:00", "trade", 8.375, 940.0]
["2026-09-24T14:29:45.699944+00:00", "trade", 8.375, 61.0]
["2026-09-24T14:29:45.700022+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:29:45.810715+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:46.017396+00:00", "trade", 8.3735, 100.0]
["2026-09-24T14:29:46.373417+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:46.642186+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:46.849449+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:47.135223+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:47.997176+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:47.997663+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:47.998740+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:48.233774+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:48.236345+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:48.336201+00:00", "trade", 8.375, 20.0]
["2026-09-24T14:29:48.337736+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:48.338297+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:48.522680+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:48.523171+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:48.523953+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:48.587863+00:00", "trade", 8.375, 40.0]
["2026-09-24T14:29:48.651648+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:29:48.652318+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:48.654661+00:00", "trade", 8.37, 7.0]
["2026-09-24T14:29:48.657240+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:49.073217+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:49.537863+00:00", "trade", 8.375, 33.0]
["2026-09-24T14:29:49.539512+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:49.540234+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:49.968707+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:49.969704+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:49.998001+00:00", "trade", 8.37, 23.0]
["2026-09-24T14:29:50.544662+00:00", "trade", 8.375, 259.0]
["2026-09-24T14:29:50.544716+00:00", "trade", 8.375, 730.0]
["2026-09-24T14:29:50.544728+00:00", "trade", 8.375, 370.0]
["2026-09-24T14:29:50.544731+00:00", "trade", 8.375, 360.0]
["2026-09-24T14:29:50.544797+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:29:50.544845+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:29:50.544869+00:00", "trade", 8.375, 401.0]
["2026-09-24T14:29:50.544878+00:00", "trade", 8.38, 73.0]
["2026-09-24T14:29:50.544885+00:00", "trade", 8.375, 730.0]
["2026-09-24T14:29:50.544887+00:00", "trade", 8.38, 609.0]
["2026-09-24T14:29:50.545092+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.545287+00:00", "trade", 8.375, 18.0]
["2026-09-24T14:29:50.545332+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.545434+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:29:50.545489+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:29:50.545501+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:29:50.545533+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.545958+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:29:50.547085+00:00", "trade", 8.375, 762.0]
["2026-09-24T14:29:50.547085+00:00", "trade", 8.375, 333.0]
["2026-09-24T14:29:50.547131+00:00", "trade", 8.375, 761.0]
["2026-09-24T14:29:50.547137+00:00", "trade", 8.38, 177.0]
["2026-09-24T14:29:50.547147+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.547155+00:00", "trade", 8.38, 353.0]
["2026-09-24T14:29:50.547158+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:50.547164+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:50.547167+00:00", "trade", 8.38, 136.0]
["2026-09-24T14:29:50.547172+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.547197+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.547227+00:00", "trade", 8.375, 300.0]
["2026-09-24T14:29:50.547236+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:29:50.547247+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.547252+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.547260+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:29:50.547290+00:00", "trade", 8.375, 174.0]
["2026-09-24T14:29:50.547327+00:00", "trade", 8.375, 762.0]
["2026-09-24T14:29:50.547327+00:00", "trade", 8.375, 268.0]
["2026-09-24T14:29:50.547597+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:50.547615+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.547618+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:29:50.547621+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:50.547621+00:00", "trade", 8.38, 136.0]
["2026-09-24T14:29:50.547654+00:00", "trade", 8.38, 126.0]
["2026-09-24T14:29:50.547672+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.547690+00:00", "trade", 8.38, 464.0]
["2026-09-24T14:29:50.547693+00:00", "trade", 8.38, 36.0]
["2026-09-24T14:29:50.547756+00:00", "trade", 8.38, 126.0]
["2026-09-24T14:29:50.547768+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.547773+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.547861+00:00", "trade", 8.38, 126.0]
["2026-09-24T14:29:50.548006+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:50.548228+00:00", "trade", 8.38, 39.0]
["2026-09-24T14:29:50.548234+00:00", "trade", 8.38, 364.0]
["2026-09-24T14:29:50.548234+00:00", "trade", 8.38, 120.0]
["2026-09-24T14:29:50.548237+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:50.548237+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:50.548240+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:50.548240+00:00", "trade", 8.38, 800.0]
["2026-09-24T14:29:50.548254+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548261+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:50.548275+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548285+00:00", "trade", 8.38, 199.0]
["2026-09-24T14:29:50.548285+00:00", "trade", 8.38, 1125.0]
["2026-09-24T14:29:50.548285+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.548285+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548290+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548292+00:00", "trade", 8.38, 700.0]
["2026-09-24T14:29:50.548292+00:00", "trade", 8.38, 1100.0]
["2026-09-24T14:29:50.548292+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:50.548298+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.548298+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:29:50.548298+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.548301+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:50.548303+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:29:50.548306+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.548306+00:00", "trade", 8.38, 596.0]
["2026-09-24T14:29:50.548310+00:00", "trade", 8.38, 111.0]
["2026-09-24T14:29:50.548313+00:00", "trade", 8.38, 57.0]
["2026-09-24T14:29:50.548313+00:00", "trade", 8.38, 58.0]
["2026-09-24T14:29:50.548318+00:00", "trade", 8.38, 12.0]
["2026-09-24T14:29:50.548325+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.548325+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548327+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:50.548345+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548355+00:00", "trade", 8.375, 5.0]
["2026-09-24T14:29:50.548370+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548380+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548435+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548440+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548440+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548479+00:00", "trade", 8.38, 248.0]
["2026-09-24T14:29:50.548479+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.548481+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.548484+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.548484+00:00", "trade", 8.38, 52.0]
["2026-09-24T14:29:50.548500+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548500+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548515+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548625+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:50.548625+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:50.548673+00:00", "trade", 8.375, 15.0]
["2026-09-24T14:29:50.548681+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548681+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548682+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.548694+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:50.548698+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.548701+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.548701+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.548703+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.548706+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548736+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548756+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548788+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:50.548791+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548833+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.548841+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548841+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548841+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548841+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548851+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548851+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548866+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548891+00:00", "trade", 8.38, 248.0]
["2026-09-24T14:29:50.548891+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:50.548896+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.548896+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:50.548896+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548899+00:00", "trade", 8.38, 182.0]
["2026-09-24T14:29:50.548899+00:00", "trade", 8.38, 91.0]
["2026-09-24T14:29:50.548936+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548936+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548936+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548976+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548976+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.548976+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.549056+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.549056+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.549147+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.549235+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.549239+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:29:50.549257+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.549417+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.549533+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.549533+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.549596+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:50.549696+00:00", "trade", 8.375, 1100.0]
["2026-09-24T14:29:50.549813+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.550094+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.550134+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.550174+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.550174+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.550219+00:00", "trade", 8.38, 370.0]
["2026-09-24T14:29:50.550525+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.550530+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.550589+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:50.550658+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:50.550658+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.550668+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:50.550677+00:00", "trade", 8.38, 74.0]
["2026-09-24T14:29:50.550677+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.550677+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:29:50.550860+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.550862+00:00", "trade", 8.38, 370.0]
["2026-09-24T14:29:50.550865+00:00", "trade", 8.38, 530.0]
["2026-09-24T14:29:50.551244+00:00", "trade", 8.38, 4.0]
["2026-09-24T14:29:50.551417+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.553758+00:00", "trade", 8.38, 45.0]
["2026-09-24T14:29:50.554173+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.554650+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.555893+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.559174+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:50.565135+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.565135+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:50.565137+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:50.565603+00:00", "trade", 8.375, 762.0]
["2026-09-24T14:29:50.565639+00:00", "trade", 8.375, 766.0]
["2026-09-24T14:29:50.565701+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.565718+00:00", "trade", 8.375, 766.0]
["2026-09-24T14:29:50.565736+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.567591+00:00", "trade", 8.375, 762.0]
["2026-09-24T14:29:50.567805+00:00", "trade", 8.375, 762.0]
["2026-09-24T14:29:50.568180+00:00", "trade", 8.375, 766.0]
["2026-09-24T14:29:50.570204+00:00", "trade", 8.38, 126.0]
["2026-09-24T14:29:50.576384+00:00", "trade", 8.375, 766.0]
["2026-09-24T14:29:50.583721+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:50.889230+00:00", "trade", 8.375, 387.0]
["2026-09-24T14:29:50.889305+00:00", "trade", 8.375, 713.0]
["2026-09-24T14:29:50.889308+00:00", "trade", 8.38, 162.0]
["2026-09-24T14:29:50.889320+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:29:50.889326+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:29:50.889335+00:00", "trade", 8.38, 7.0]
["2026-09-24T14:29:50.889347+00:00", "trade", 8.38, 44.0]
["2026-09-24T14:29:50.889350+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:29:50.889404+00:00", "trade", 8.38, 4.0]
["2026-09-24T14:29:50.889404+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.889410+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:29:50.889419+00:00", "trade", 8.39, 385.0]
["2026-09-24T14:29:50.889422+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:29:50.889428+00:00", "trade", 8.375, 900.0]
["2026-09-24T14:29:50.889431+00:00", "trade", 8.375, 175.0]
["2026-09-24T14:29:50.889446+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:50.889479+00:00", "trade", 8.375, 62.0]
["2026-09-24T14:29:50.889491+00:00", "trade", 8.375, 853.0]
["2026-09-24T14:29:50.889512+00:00", "trade", 8.375, 72.0]
["2026-09-24T14:29:50.889521+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:29:50.889531+00:00", "trade", 8.38, 72.0]
["2026-09-24T14:29:50.889536+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.889541+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.889541+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.889541+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.889551+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.889567+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.889578+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.889578+00:00", "trade", 8.38, 215.0]
["2026-09-24T14:29:50.889584+00:00", "trade", 8.38, 369.0]
["2026-09-24T14:29:50.889584+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:50.889616+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.889631+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.889669+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:50.889672+00:00", "trade", 8.38, 13.0]
["2026-09-24T14:29:50.889879+00:00", "trade", 8.38, 228.0]
["2026-09-24T14:29:50.889927+00:00", "trade", 8.38, 113.0]
["2026-09-24T14:29:50.889936+00:00", "trade", 8.38, 125.0]
["2026-09-24T14:29:50.889966+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:29:50.889967+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.889969+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:50.889969+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:50.889972+00:00", "trade", 8.38, 607.0]
["2026-09-24T14:29:50.889987+00:00", "trade", 8.38, 700.0]
["2026-09-24T14:29:50.890014+00:00", "trade", 8.38, 20.0]
["2026-09-24T14:29:50.890014+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:50.890053+00:00", "trade", 8.38, 259.0]
["2026-09-24T14:29:50.890059+00:00", "trade", 8.38, 433.0]
["2026-09-24T14:29:50.890082+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.890114+00:00", "trade", 8.38, 113.0]
["2026-09-24T14:29:50.890126+00:00", "trade", 8.38, 108.0]
["2026-09-24T14:29:50.890147+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.890183+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:50.890225+00:00", "trade", 8.38, 361.0]
["2026-09-24T14:29:50.890273+00:00", "trade", 8.38, 322.0]
["2026-09-24T14:29:50.890287+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.890302+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.890387+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:50.890411+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.890411+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:29:50.890483+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.890528+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.890728+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.890733+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.890817+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:50.890844+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.891079+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.891806+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.892071+00:00", "trade", 8.38, 28.0]
["2026-09-24T14:29:50.892071+00:00", "trade", 8.38, 20.0]
["2026-09-24T14:29:50.892071+00:00", "trade", 8.38, 853.0]
["2026-09-24T14:29:50.892071+00:00", "trade", 8.38, 99.0]
["2026-09-24T14:29:50.892074+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.892387+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.892663+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.892728+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.893124+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.893283+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:50.894788+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:50.898278+00:00", "trade", 8.38, 123.0]
["2026-09-24T14:29:50.900392+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.909080+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.910938+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:50.965764+00:00", "trade", 8.375, 1000.0]
["2026-09-24T14:29:51.061629+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:29:51.133888+00:00", "trade", 8.375, 8300.0]
["2026-09-24T14:29:51.148617+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:51.148626+00:00", "trade", 8.38, 125.0]
["2026-09-24T14:29:51.149248+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:51.149248+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:51.149288+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:51.149328+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:51.149328+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:51.149368+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:51.251195+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:51.906078+00:00", "trade", 8.375, 5.0]
["2026-09-24T14:29:51.915993+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:29:51.916014+00:00", "trade", 8.38, 90.0]
["2026-09-24T14:29:52.489555+00:00", "trade", 8.38, 434.0]
["2026-09-24T14:29:52.489633+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:29:52.489633+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:52.489648+00:00", "trade", 8.38, 62.0]
["2026-09-24T14:29:52.489669+00:00", "trade", 8.38, 38.0]
["2026-09-24T14:29:52.489678+00:00", "trade", 8.38, 24.0]
["2026-09-24T14:29:52.489712+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.489712+00:00", "trade", 8.38, 4.0]
["2026-09-24T14:29:52.489715+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:29:52.489719+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.489719+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.489723+00:00", "trade", 8.38, 676.0]
["2026-09-24T14:29:52.489723+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.489723+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:52.489726+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:29:52.489729+00:00", "trade", 8.38, 364.0]
["2026-09-24T14:29:52.489768+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489789+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489789+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489796+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.489798+00:00", "trade", 8.38, 259.0]
["2026-09-24T14:29:52.489803+00:00", "trade", 8.38, 108.0]
["2026-09-24T14:29:52.489803+00:00", "trade", 8.38, 361.0]
["2026-09-24T14:29:52.489808+00:00", "trade", 8.38, 433.0]
["2026-09-24T14:29:52.489808+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.489810+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.489829+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489839+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489849+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489849+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489879+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489884+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489907+00:00", "trade", 8.38, 23.0]
["2026-09-24T14:29:52.489907+00:00", "trade", 8.38, 322.0]
["2026-09-24T14:29:52.489910+00:00", "trade", 8.38, 557.0]
["2026-09-24T14:29:52.489910+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:52.489916+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.489916+00:00", "trade", 8.38, 330.0]
["2026-09-24T14:29:52.489949+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489954+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489959+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489969+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489974+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489974+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489974+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489979+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.489984+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490004+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490014+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490099+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490099+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490104+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490129+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490134+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490134+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490139+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490261+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.490268+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:52.490268+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:52.490285+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490285+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490290+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490301+00:00", "trade", 8.38, 228.0]
["2026-09-24T14:29:52.490325+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490355+00:00", "trade", 8.38, 237.0]
["2026-09-24T14:29:52.490364+00:00", "trade", 8.38, 348.0]
["2026-09-24T14:29:52.490405+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490415+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:52.490415+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490471+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490475+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:52.490475+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.490485+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490493+00:00", "trade", 8.38, 228.0]
["2026-09-24T14:29:52.490493+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:29:52.490493+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:29:52.490496+00:00", "trade", 8.38, 237.0]
["2026-09-24T14:29:52.490496+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.490504+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:29:52.490504+00:00", "trade", 8.39, 315.0]
["2026-09-24T14:29:52.490504+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.490509+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:29:52.490509+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:29:52.490509+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:29:52.490512+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:29:52.490512+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:29:52.490517+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:29:52.490517+00:00", "trade", 8.39, 122.0]
["2026-09-24T14:29:52.490517+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:29:52.490520+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:29:52.490523+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:29:52.490526+00:00", "trade", 8.39, 46.0]
["2026-09-24T14:29:52.490532+00:00", "trade", 8.39, 220.0]
["2026-09-24T14:29:52.490538+00:00", "trade", 8.39, 34.0]
["2026-09-24T14:29:52.490592+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:29:52.490692+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.490695+00:00", "trade", 8.38, 348.0]
["2026-09-24T14:29:52.490696+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490696+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490755+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.490771+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490941+00:00", "trade", 8.38, 228.0]
["2026-09-24T14:29:52.490951+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.490956+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.491017+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.491046+00:00", "trade", 8.38, 144.0]
["2026-09-24T14:29:52.491055+00:00", "trade", 8.38, 16.0]
["2026-09-24T14:29:52.491067+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:52.491091+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:52.491149+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.491170+00:00", "trade", 8.38, 407.0]
["2026-09-24T14:29:52.491317+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.491457+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.491693+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.491748+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:29:52.491969+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.491974+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.492243+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:29:52.492805+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.492866+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.493131+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.493407+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.493843+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:52.506509+00:00", "trade", 8.38, 62.0]
["2026-09-24T14:29:52.519470+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:52.789776+00:00", "trade", 8.378, 100.0]
["2026-09-24T14:29:53.158648+00:00", "trade", 8.379, 1472.0]
["2026-09-24T14:29:53.158654+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:29:53.159436+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:53.159469+00:00", "trade", 8.3799, 600.0]
["2026-09-24T14:29:53.159499+00:00", "trade", 8.3799, 400.0]
["2026-09-24T14:29:53.159505+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:53.159565+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:29:53.159664+00:00", "trade", 8.38, 413.0]
["2026-09-24T14:29:53.159824+00:00", "trade", 8.3799, 100.0]
["2026-09-24T14:29:53.160182+00:00", "trade", 8.3799, 300.0]
["2026-09-24T14:29:53.160206+00:00", "trade", 8.3799, 15.0]
["2026-09-24T14:29:53.160239+00:00", "trade", 8.3799, 413.0]
["2026-09-24T14:29:53.160260+00:00", "trade", 8.38, 38.0]
["2026-09-24T14:29:53.160284+00:00", "trade", 8.38, 105.0]
["2026-09-24T14:29:53.160518+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:29:53.160519+00:00", "trade", 8.38, 407.0]
["2026-09-24T14:29:53.160521+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:53.160525+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:53.160525+00:00", "trade", 8.38, 179.0]
["2026-09-24T14:29:53.160531+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:53.160531+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:53.160531+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:53.160537+00:00", "trade", 8.3799, 274.0]
["2026-09-24T14:29:53.160668+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:53.160668+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:53.160690+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:29:53.160733+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:53.160738+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:53.160753+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:53.160763+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:29:53.160804+00:00", "trade", 8.38, 199.0]
["2026-09-24T14:29:53.160808+00:00", "trade", 8.38, 700.0]
["2026-09-24T14:29:53.160808+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:53.160828+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:29:53.160863+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.160867+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:29:53.160903+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.160966+00:00", "trade", 8.38, 274.0]
["2026-09-24T14:29:53.160975+00:00", "trade", 8.3799, 105.0]
["2026-09-24T14:29:53.161330+00:00", "trade", 8.3799, 407.0]
["2026-09-24T14:29:53.161465+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.161465+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.161505+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.161545+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.161545+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.161555+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.161650+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.161685+00:00", "trade", 8.3799, 100.0]
["2026-09-24T14:29:53.161712+00:00", "trade", 8.3799, 100.0]
["2026-09-24T14:29:53.161742+00:00", "trade", 8.3799, 179.0]
["2026-09-24T14:29:53.161946+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.162040+00:00", "trade", 8.3799, 100.0]
["2026-09-24T14:29:53.162070+00:00", "trade", 8.3799, 100.0]
["2026-09-24T14:29:53.162097+00:00", "trade", 8.3799, 100.0]
["2026-09-24T14:29:53.162342+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.162401+00:00", "trade", 8.3799, 38.0]
["2026-09-24T14:29:53.162428+00:00", "trade", 8.3799, 199.0]
["2026-09-24T14:29:53.162756+00:00", "trade", 8.3799, 700.0]
["2026-09-24T14:29:53.162780+00:00", "trade", 8.3799, 200.0]
["2026-09-24T14:29:53.162807+00:00", "trade", 8.3799, 2398.0]
["2026-09-24T14:29:53.162943+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.162943+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.164286+00:00", "trade", 8.38, 762.0]
["2026-09-24T14:29:53.167143+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.169143+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.193511+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.491689+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.762338+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:53.830075+00:00", "trade", 8.3743, 1.0]
["2026-09-24T14:29:54.528963+00:00", "trade", 8.3801, 31.0]
["2026-09-24T14:29:54.530268+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:54.642924+00:00", "trade", 8.3792, 6.0]
["2026-09-24T14:29:54.979515+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:54.982478+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:54.983475+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:55.187347+00:00", "trade", 8.385, 50.0]
["2026-09-24T14:29:55.395785+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:55.839871+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:29:55.966215+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:56.180990+00:00", "trade", 8.3801, 7500.0]
["2026-09-24T14:29:56.182038+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:56.188466+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:29:56.266390+00:00", "trade", 8.385, 5.0]
["2026-09-24T14:29:56.681886+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:56.682367+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:56.841821+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:56.888397+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:57.090429+00:00", "trade", 8.3819, 1500.0]
["2026-09-24T14:29:57.103744+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:57.210337+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:57.210377+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:57.210778+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:57.211259+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:57.316429+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:57.539916+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:29:57.539991+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:29:57.540416+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:29:57.540647+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:57.540968+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:57.541003+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:58.308858+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:58.308898+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:58.314539+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:29:58.317613+00:00", "trade", 8.38, 22.0]
["2026-09-24T14:29:58.318631+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:58.322012+00:00", "trade", 8.38, 175.0]
["2026-09-24T14:29:58.361451+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:29:58.510773+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:58.672116+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:58.850241+00:00", "trade", 8.3824, 75.0]
["2026-09-24T14:29:58.850268+00:00", "trade", 8.3824, 1.0]
["2026-09-24T14:29:58.983581+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:59.016364+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:59.060780+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:59.280008+00:00", "trade", 8.3793, 1.0]
["2026-09-24T14:29:59.294938+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:29:59.499242+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:59.508143+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:29:59.552726+00:00", "trade", 8.3888, 1.0]
["2026-09-24T14:29:59.562259+00:00", "trade", 8.385, 91.0]
["2026-09-24T14:29:59.995622+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:00.171338+00:00", "trade", 8.3794, 103.0]
["2026-09-24T14:30:00.181353+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:00.506515+00:00", "trade", 8.38, 592.0]
["2026-09-24T14:30:00.506571+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:00.507007+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:00.507092+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:00.507318+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:00.507528+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:00.507969+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:00.508400+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:00.527130+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:00.705594+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:00.706315+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:00.707353+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:00.709193+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:30:01.987806+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:01.988252+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:02.790424+00:00", "trade", 8.385, 550.0]
["2026-09-24T14:30:03.046402+00:00", "trade", 8.3683, 55.0]
["2026-09-24T14:30:03.616737+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:03.838575+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:04.174954+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:30:04.420545+00:00", "trade", 8.3804, 7500.0]
["2026-09-24T14:30:04.421565+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:04.625743+00:00", "trade", 8.3746, 5.0]
["2026-09-24T14:30:04.895767+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:30:05.023200+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:05.287631+00:00", "trade", 8.3746, 19.0]
["2026-09-24T14:30:05.530060+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:05.530726+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:05.640276+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:05.950030+00:00", "trade", 8.3746, 1.0]
["2026-09-24T14:30:06.027407+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:06.036448+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:06.130837+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:06.776993+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:06.838389+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:07.177100+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:30:07.423129+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:30:08.517156+00:00", "trade", 8.385, 8.0]
["2026-09-24T14:30:09.743042+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:09.751372+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:09.856365+00:00", "trade", 8.3746, 100.0]
["2026-09-24T14:30:09.898306+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:09.898732+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:10.071237+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:10.071272+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:10.071272+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:10.241611+00:00", "trade", 8.3814, 47.0]
["2026-09-24T14:30:10.762455+00:00", "trade", 8.3683, 100.0]
["2026-09-24T14:30:11.272133+00:00", "trade", 8.385, 18.0]
["2026-09-24T14:30:11.802840+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:30:11.802870+00:00", "trade", 8.385, 762.0]
["2026-09-24T14:30:11.802877+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:30:11.802877+00:00", "trade", 8.39, 80.0]
["2026-09-24T14:30:11.802880+00:00", "trade", 8.39, 600.0]
["2026-09-24T14:30:11.802883+00:00", "trade", 8.39, 332.0]
["2026-09-24T14:30:11.802883+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:11.802885+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:30:11.802885+00:00", "trade", 8.39, 813.0]
["2026-09-24T14:30:11.802912+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:30:11.802915+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:30:11.802915+00:00", "trade", 8.385, 452.0]
["2026-09-24T14:30:11.802921+00:00", "trade", 8.385, 762.0]
["2026-09-24T14:30:11.802921+00:00", "trade", 8.385, 723.0]
["2026-09-24T14:30:11.802928+00:00", "trade", 8.385, 244.0]
["2026-09-24T14:30:11.802928+00:00", "trade", 8.39, 136.0]
["2026-09-24T14:30:11.802930+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:30:11.802933+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.802943+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.802963+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.802968+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803053+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803053+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803058+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803108+00:00", "trade", 8.385, 600.0]
["2026-09-24T14:30:11.803173+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803279+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803603+00:00", "trade", 8.39, 60.0]
["2026-09-24T14:30:11.803607+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:11.803613+00:00", "trade", 8.39, 6.0]
["2026-09-24T14:30:11.803639+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803654+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803664+00:00", "trade", 8.39, 623.0]
["2026-09-24T14:30:11.803664+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:11.803673+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:11.803679+00:00", "trade", 8.39, 144.0]
["2026-09-24T14:30:11.803679+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:11.803683+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:11.803689+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803689+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803689+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803704+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803725+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803780+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803805+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803805+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803810+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803845+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:11.803845+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:30:11.803851+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:30:11.803851+00:00", "trade", 8.39, 60.0]
["2026-09-24T14:30:11.803851+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:11.803854+00:00", "trade", 8.39, 236.0]
["2026-09-24T14:30:11.803854+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:30:11.803870+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803870+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803875+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803905+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803925+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803925+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.803938+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:11.803941+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:30:11.803965+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.804050+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.804241+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.804241+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:11.804246+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:11.804251+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:11.804251+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:11.804281+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:11.804290+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:11.804291+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804312+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804321+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804336+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804336+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804391+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804401+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804421+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804426+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804426+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804440+00:00", "trade", 8.39, 9.0]
["2026-09-24T14:30:11.804440+00:00", "trade", 8.39, 12.0]
["2026-09-24T14:30:11.804441+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804441+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804481+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804517+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804517+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804517+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804521+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804582+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804607+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804682+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804762+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804767+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804767+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804802+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804825+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:30:11.804864+00:00", "trade", 8.395, 762.0]
["2026-09-24T14:30:11.804867+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:11.804870+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:30:11.804870+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:30:11.804873+00:00", "trade", 8.4, 372.0]
["2026-09-24T14:30:11.804873+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:30:11.804876+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:30:11.804876+00:00", "trade", 8.4, 60.0]
["2026-09-24T14:30:11.804879+00:00", "trade", 8.4, 298.0]
["2026-09-24T14:30:11.804887+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804894+00:00", "trade", 8.395, 185.0]
["2026-09-24T14:30:11.804913+00:00", "trade", 8.395, 592.0]
["2026-09-24T14:30:11.804915+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:11.804915+00:00", "trade", 8.395, 762.0]
["2026-09-24T14:30:11.804917+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804917+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804922+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:11.804924+00:00", "trade", 8.4, 15.0]
["2026-09-24T14:30:11.804927+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:11.804933+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:30:11.804938+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804938+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.804993+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.805008+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.805008+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.805043+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.805105+00:00", "trade", 8.39, 180.0]
["2026-09-24T14:30:11.805108+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:30:11.805111+00:00", "trade", 8.395, 762.0]
["2026-09-24T14:30:11.805111+00:00", "trade", 8.395, 58.0]
["2026-09-24T14:30:11.805150+00:00", "trade", 8.39, 2000.0]
["2026-09-24T14:30:11.805203+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.805238+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.805345+00:00", "trade", 8.39, 14.0]
["2026-09-24T14:30:11.805434+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.805564+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.805604+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.805740+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.805745+00:00", "trade", 8.4, 76.0]
["2026-09-24T14:30:11.805745+00:00", "trade", 8.4, 24.0]
["2026-09-24T14:30:11.805757+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:30:11.805760+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:11.805760+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.805760+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.805764+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.805766+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:30:11.805805+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.805820+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:11.805823+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:30:11.805827+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:30:11.805827+00:00", "trade", 8.4, 14.0]
["2026-09-24T14:30:11.805889+00:00", "trade", 8.4, 120.0]
["2026-09-24T14:30:11.805890+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.805890+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.806361+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.806481+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.806521+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.806762+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.806885+00:00", "trade", 8.395, 582.0]
["2026-09-24T14:30:11.807483+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.807965+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.808045+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.808045+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.808085+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.808085+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.808094+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:11.808097+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:30:11.808125+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.808190+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.808360+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.808641+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.808681+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.808721+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.808726+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.808726+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.808762+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.808922+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.809042+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.811493+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.813885+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:11.825050+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.827902+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:30:11.832217+00:00", "trade", 8.39, 106.0]
["2026-09-24T14:30:11.832282+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.842020+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:11.842024+00:00", "trade", 8.4, 32.0]
["2026-09-24T14:30:11.842024+00:00", "trade", 8.4, 46.0]
["2026-09-24T14:30:11.842026+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:30:11.842089+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:11.842095+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:11.842098+00:00", "trade", 8.4, 180.0]
["2026-09-24T14:30:11.842104+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:30:11.842106+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.842111+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:11.842111+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.842114+00:00", "trade", 8.4, 8.0]
["2026-09-24T14:30:11.842120+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:11.842126+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:30:11.842132+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:30:11.842135+00:00", "trade", 8.4, 60.0]
["2026-09-24T14:30:11.842151+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.842166+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.842812+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.842852+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.842933+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.843213+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.843394+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.848015+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.864739+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.865180+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.865221+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.867046+00:00", "trade", 8.395, 834.0]
["2026-09-24T14:30:11.905236+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.905236+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:11.905677+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.305569+00:00", "trade", 8.4, 582.0]
["2026-09-24T14:30:12.305572+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.305575+00:00", "trade", 8.4, 18.0]
["2026-09-24T14:30:12.305963+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.305968+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.305998+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.306189+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.306204+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.306239+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.306304+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.306304+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.307006+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.307036+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.307527+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.307963+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.327013+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.446773+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.535363+00:00", "trade", 8.4, 702.0]
["2026-09-24T14:30:12.535363+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.535429+00:00", "trade", 8.4, 9.0]
["2026-09-24T14:30:12.535613+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:30:12.535614+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.535616+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.535619+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:30:12.535619+00:00", "trade", 8.4, 13.0]
["2026-09-24T14:30:12.535622+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:30:12.535625+00:00", "trade", 8.4, 202.0]
["2026-09-24T14:30:12.535649+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.535744+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.536040+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.536040+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.536040+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.536100+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.536160+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.536280+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.537122+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.537478+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.545735+00:00", "trade", 8.4, 98.0]
["2026-09-24T14:30:12.545735+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:30:12.545741+00:00", "trade", 8.4, 23.0]
["2026-09-24T14:30:12.546044+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.547001+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.547121+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.547763+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.547961+00:00", "trade", 8.4, 277.0]
["2026-09-24T14:30:12.547963+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.547966+00:00", "trade", 8.4, 23.0]
["2026-09-24T14:30:12.548204+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.548805+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.549433+00:00", "trade", 8.4, 77.0]
["2026-09-24T14:30:12.549440+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:30:12.549440+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.549443+00:00", "trade", 8.4, 202.0]
["2026-09-24T14:30:12.549682+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.550163+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.553906+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.553906+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:30:12.553911+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:30:12.553915+00:00", "trade", 8.41, 64.0]
["2026-09-24T14:30:12.553915+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:30:12.553920+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:30:12.553923+00:00", "trade", 8.41, 49.0]
["2026-09-24T14:30:12.553926+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:30:12.553930+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:30:12.553930+00:00", "trade", 8.41, 30.0]
["2026-09-24T14:30:12.553932+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:30:12.553935+00:00", "trade", 8.41, 21.0]
["2026-09-24T14:30:12.554101+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:30:12.554101+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.554168+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.554168+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.554171+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:30:12.554171+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.554176+00:00", "trade", 8.4, 858.0]
["2026-09-24T14:30:12.554176+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:30:12.554184+00:00", "trade", 8.41, 400.0]
["2026-09-24T14:30:12.554184+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:30:12.554184+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:30:12.554184+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.554184+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.554188+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:30:12.554188+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.554188+00:00", "trade", 8.4, 11.0]
["2026-09-24T14:30:12.554191+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.554198+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.554238+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.554248+00:00", "trade", 8.41, 279.0]
["2026-09-24T14:30:12.554254+00:00", "trade", 8.41, 870.0]
["2026-09-24T14:30:12.554257+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:30:12.554263+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:30:12.554278+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:30:12.554278+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.554452+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:30:12.554464+00:00", "trade", 8.4, 636.0]
["2026-09-24T14:30:12.554509+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.554510+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:30:12.554513+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.554513+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.554519+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.554564+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.554621+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.554684+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.554723+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.554726+00:00", "trade", 8.4, 173.0]
["2026-09-24T14:30:12.554741+00:00", "trade", 8.4, 127.0]
["2026-09-24T14:30:12.554741+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.554747+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:30:12.554747+00:00", "trade", 8.4, 173.0]
["2026-09-24T14:30:12.554845+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.554925+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.554960+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.555055+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.555446+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.555446+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.555917+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.556007+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.557315+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.560452+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:12.561119+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:12.561450+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.574251+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.808086+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.808843+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:12.819975+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.030036+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:30:13.030039+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:30:13.030645+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.030675+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.030720+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.033963+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.157169+00:00", "trade", 8.3792, 9.0]
["2026-09-24T14:30:13.230305+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.334222+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.366428+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.468385+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.546045+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.550849+00:00", "trade", 8.3996, 7500.0]
["2026-09-24T14:30:13.551448+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.551919+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.557638+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.664567+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.664767+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.667569+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.667569+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.674450+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:13.979016+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:30:14.058252+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:14.160490+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:14.337161+00:00", "trade", 8.3997, 8300.0]
["2026-09-24T14:30:14.509940+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:30:14.562571+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:30:14.744377+00:00", "trade", 8.3999, 9570.0]
["2026-09-24T14:30:15.864305+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:15.968061+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:16.022907+00:00", "trade", 8.395, 36.0]
["2026-09-24T14:30:16.031136+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:16.066896+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:16.067372+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:16.067633+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:16.068111+00:00", "trade", 8.395, 75.0]
["2026-09-24T14:30:16.068826+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:16.069287+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:16.070946+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:16.071467+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:16.092106+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:16.092116+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:16.097334+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:30:16.097406+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:30:16.097415+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:30:16.097461+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:30:16.097464+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:30:16.097464+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:16.097524+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:16.097524+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:16.097524+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:16.097524+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:16.097534+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:16.097559+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:16.097563+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:30:16.097563+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:16.097564+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:16.097564+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:16.097566+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:16.097629+00:00", "trade", 8.39, 16.0]
["2026-09-24T14:30:16.097755+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:16.097759+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:16.097765+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:16.097784+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.097794+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.097835+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.097840+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.097865+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.097880+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.097915+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.098017+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:16.098050+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.098077+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:16.098080+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.098080+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.098195+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.098195+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.098220+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.098240+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.098275+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.098361+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.098421+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.098436+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.098877+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.100396+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.100436+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.100952+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.101162+00:00", "trade", 8.39, 600.0]
["2026-09-24T14:30:16.102195+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.110692+00:00", "trade", 8.39, 90.0]
["2026-09-24T14:30:16.111763+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.400399+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.595540+00:00", "trade", 8.3886, 25.0]
["2026-09-24T14:30:16.687321+00:00", "trade", 8.385, 9570.0]
["2026-09-24T14:30:16.832811+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.833277+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.833388+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.925096+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:16.958435+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:17.098855+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:17.098855+00:00", "trade", 8.39, 458.0]
["2026-09-24T14:30:17.098859+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:17.098859+00:00", "trade", 8.39, 11.0]
["2026-09-24T14:30:17.098869+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:17.098874+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:17.098934+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:17.098959+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:17.099033+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:17.099285+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:17.099485+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:17.099485+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:17.099525+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:17.099550+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:17.099605+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:17.100002+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:17.100563+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:17.108987+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:17.108990+00:00", "trade", 8.39, 46.0]
["2026-09-24T14:30:17.108990+00:00", "trade", 8.39, 76.0]
["2026-09-24T14:30:17.109107+00:00", "trade", 8.39, 124.0]
["2026-09-24T14:30:17.109110+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:17.109118+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:17.109123+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:17.109183+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:17.109284+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.109399+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.109399+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.109409+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.109689+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.109805+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.109850+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.109850+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.109850+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.109885+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.110170+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.111128+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.111569+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.111762+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:17.111762+00:00", "trade", 8.395, 259.0]
["2026-09-24T14:30:17.111765+00:00", "trade", 8.395, 41.0]
["2026-09-24T14:30:17.111769+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:17.111769+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:30:17.111777+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:30:17.111816+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:30:17.111822+00:00", "trade", 8.395, 352.0]
["2026-09-24T14:30:17.111825+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:17.111831+00:00", "trade", 8.395, 125.0]
["2026-09-24T14:30:17.111835+00:00", "trade", 8.395, 885.0]
["2026-09-24T14:30:17.111837+00:00", "trade", 8.395, 552.0]
["2026-09-24T14:30:17.111849+00:00", "trade", 8.395, 125.0]
["2026-09-24T14:30:17.111934+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:17.112005+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.112099+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:30:17.112099+00:00", "trade", 8.395, 861.0]
["2026-09-24T14:30:17.112238+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:17.112243+00:00", "trade", 8.4, 800.0]
["2026-09-24T14:30:17.112243+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:30:17.112246+00:00", "trade", 8.4, 372.0]
["2026-09-24T14:30:17.112249+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:17.112303+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:17.112316+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:17.112316+00:00", "trade", 8.395, 196.0]
["2026-09-24T14:30:17.112319+00:00", "trade", 8.395, 215.0]
["2026-09-24T14:30:17.112322+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:30:17.112325+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:30:17.112325+00:00", "trade", 8.4, 56.0]
["2026-09-24T14:30:17.112328+00:00", "trade", 8.4, 670.0]
["2026-09-24T14:30:17.112351+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.112371+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.112406+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.112505+00:00", "trade", 8.395, 239.0]
["2026-09-24T14:30:17.112505+00:00", "trade", 8.4, 261.0]
["2026-09-24T14:30:17.112581+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.112621+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.112807+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.112932+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.112932+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.113323+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.113930+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:17.113942+00:00", "trade", 8.4, 44.0]
["2026-09-24T14:30:17.113951+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:17.113951+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:17.114130+00:00", "trade", 8.4, 39.0]
["2026-09-24T14:30:17.114132+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:17.114132+00:00", "trade", 8.4, 161.0]
["2026-09-24T14:30:17.114250+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.114566+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.114571+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.114766+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.114887+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.116806+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.118560+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.121011+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.126489+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.128093+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.169196+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.177681+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.257392+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:30:17.257753+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:30:17.275979+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.284901+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.285502+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.288143+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.288559+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.288584+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.289066+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.368431+00:00", "trade", 8.3825, 6.0]
["2026-09-24T14:30:17.370569+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.619041+00:00", "trade", 8.3999, 120.0]
["2026-09-24T14:30:17.620092+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:17.686184+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:18.298169+00:00", "trade", 8.395, 7500.0]
["2026-09-24T14:30:18.357495+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:18.357896+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:18.520286+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:30:18.520467+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:18.520743+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:18.521229+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:19.396355+00:00", "trade", 8.3999, 5000.0]
["2026-09-24T14:30:19.428796+00:00", "trade", 8.3947, 250.0]
["2026-09-24T14:30:19.551920+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:30:19.615332+00:00", "trade", 8.3999, 1000.0]
["2026-09-24T14:30:19.722847+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:30:20.145815+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:20.147735+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:20.148511+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:20.497511+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:20.598428+00:00", "trade", 8.395, 9570.0]
["2026-09-24T14:30:20.599920+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:30:20.599983+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:30:20.600180+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:20.600185+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:20.600726+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:30:20.601024+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:30:20.695010+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:21.297500+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:21.297506+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:21.297506+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:21.297650+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:21.297752+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:30:21.298329+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:21.298369+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:21.298489+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:21.298765+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:21.298850+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:21.528443+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:21.598657+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:21.824935+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:21.995299+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:21.995362+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:30:21.995555+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:21.995663+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:30:21.995952+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:21.996067+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:21.996393+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:21.997040+00:00", "trade", 8.39, 600.0]
["2026-09-24T14:30:21.997140+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:22.005890+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:22.102204+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:22.102214+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:22.102696+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:22.485004+00:00", "trade", 8.395, 127.0]
["2026-09-24T14:30:22.485085+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:30:22.485100+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:30:22.485245+00:00", "trade", 8.395, 299.0]
["2026-09-24T14:30:22.487235+00:00", "trade", 8.395, 973.0]
["2026-09-24T14:30:22.487235+00:00", "trade", 8.395, 74.0]
["2026-09-24T14:30:22.487313+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:30:22.487323+00:00", "trade", 8.395, 327.0]
["2026-09-24T14:30:22.487326+00:00", "trade", 8.395, 210.0]
["2026-09-24T14:30:22.487512+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:30:22.487596+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:30:22.487608+00:00", "trade", 8.395, 327.0]
["2026-09-24T14:30:22.487614+00:00", "trade", 8.395, 210.0]
["2026-09-24T14:30:22.487807+00:00", "trade", 8.395, 201.0]
["2026-09-24T14:30:22.487810+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:30:22.487810+00:00", "trade", 8.395, 60.0]
["2026-09-24T14:30:22.487858+00:00", "trade", 8.395, 26.0]
["2026-09-24T14:30:22.487861+00:00", "trade", 8.395, 1021.0]
["2026-09-24T14:30:22.487918+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:22.487933+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:30:22.487948+00:00", "trade", 8.395, 327.0]
["2026-09-24T14:30:22.487951+00:00", "trade", 8.395, 210.0]
["2026-09-24T14:30:22.488134+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:30:22.488159+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:30:22.488162+00:00", "trade", 8.395, 800.0]
["2026-09-24T14:30:22.488496+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:30:22.488516+00:00", "trade", 8.4, 175.0]
["2026-09-24T14:30:22.488516+00:00", "trade", 8.4, 125.0]
["2026-09-24T14:30:22.488553+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:22.488868+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:30:22.489034+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:22.492095+00:00", "trade", 8.395, 700.0]
["2026-09-24T14:30:22.493598+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:30:22.501924+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:22.501939+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:22.501949+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:22.658002+00:00", "trade", 8.3785, 1.0]
["2026-09-24T14:30:22.893549+00:00", "trade", 8.4, 1273.0]
["2026-09-24T14:30:23.110420+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.111363+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.111553+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.119883+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.120053+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.201583+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:23.401032+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:23.401035+00:00", "trade", 8.39, 4.0]
["2026-09-24T14:30:23.401038+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:30:23.401038+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:30:23.401053+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:23.401068+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:30:23.401074+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:23.401077+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:30:23.401080+00:00", "trade", 8.39, 46.0]
["2026-09-24T14:30:23.401084+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:30:23.401084+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:30:23.401086+00:00", "trade", 8.39, 98.0]
["2026-09-24T14:30:23.401086+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:30:23.401092+00:00", "trade", 8.39, 2000.0]
["2026-09-24T14:30:23.401092+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:30:23.401092+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:30:23.401099+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:23.401102+00:00", "trade", 8.39, 1000.0]
["2026-09-24T14:30:23.401102+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:23.401107+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:30:23.401137+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:30:23.401141+00:00", "trade", 8.39, 332.0]
["2026-09-24T14:30:23.401143+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:23.401146+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:23.401146+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:30:23.401146+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401146+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401187+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401187+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401197+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401207+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401211+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401216+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:23.401221+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401231+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:30:23.401282+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401282+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401307+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401312+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:30:23.401312+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401317+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401317+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401319+00:00", "trade", 8.39, 164.0]
["2026-09-24T14:30:23.401319+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:23.401321+00:00", "trade", 8.39, 486.0]
["2026-09-24T14:30:23.401337+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:30:23.401337+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:23.401339+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:30:23.401367+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401367+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401367+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401367+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401377+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401387+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401387+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401412+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.401417+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:30:23.401458+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:30:23.401458+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:30:23.401467+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.401487+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:23.401558+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:23.401562+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.401577+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.401602+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.401688+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.401728+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.401768+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.401798+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.401883+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.401919+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:30:23.401923+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.401929+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:30:23.401948+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.401968+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.401968+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.401993+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.401993+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.402024+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:30:23.402061+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:30:23.402163+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:23.402172+00:00", "trade", 8.385, 11.0]
["2026-09-24T14:30:23.402309+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.402314+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.402331+00:00", "trade", 8.39, 766.0]
["2026-09-24T14:30:23.402374+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.402389+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.402409+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.402475+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.402490+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.402625+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.402991+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.402993+00:00", "trade", 8.39, 762.0]
["2026-09-24T14:30:23.403001+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.403011+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.403113+00:00", "trade", 8.385, 11.0]
["2026-09-24T14:30:23.403131+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.403537+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.403607+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.404003+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.404158+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.404735+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.405732+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.407933+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.546013+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:23.546013+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:23.546073+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:23.546148+00:00", "trade", 8.39, 259.0]
["2026-09-24T14:30:23.546196+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.546226+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:23.546229+00:00", "trade", 8.39, 55.0]
["2026-09-24T14:30:23.546236+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.546241+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.546416+00:00", "trade", 8.39, 120.0]
["2026-09-24T14:30:23.546422+00:00", "trade", 8.39, 120.0]
["2026-09-24T14:30:23.546542+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.546938+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.546951+00:00", "trade", 8.39, 120.0]
["2026-09-24T14:30:23.546958+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.546978+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.546978+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.546987+00:00", "trade", 8.39, 189.0]
["2026-09-24T14:30:23.547003+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.547020+00:00", "trade", 8.39, 120.0]
["2026-09-24T14:30:23.547063+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.547063+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.547098+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.547118+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.547118+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.547167+00:00", "trade", 8.39, 49.0]
["2026-09-24T14:30:23.547459+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.547519+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.548221+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.549203+00:00", "trade", 8.39, 120.0]
["2026-09-24T14:30:23.549708+00:00", "trade", 8.39, 249.0]
["2026-09-24T14:30:23.550830+00:00", "trade", 8.388, 190.0]
["2026-09-24T14:30:23.567377+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.573603+00:00", "trade", 8.3875, 510.0]
["2026-09-24T14:30:23.801020+00:00", "trade", 8.39, 800.0]
["2026-09-24T14:30:23.801020+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:23.801025+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:23.801025+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:30:23.801378+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.801393+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.801596+00:00", "trade", 8.39, 429.0]
["2026-09-24T14:30:23.801629+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:23.801635+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:30:23.801635+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:30:23.801638+00:00", "trade", 8.4, 125.0]
["2026-09-24T14:30:23.801693+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:23.801693+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:30:23.801695+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:30:23.801708+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:30:23.801708+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:30:23.801710+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:23.801714+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:30:23.801714+00:00", "trade", 8.4, 110.0]
["2026-09-24T14:30:23.801714+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:23.801717+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:30:23.801720+00:00", "trade", 8.4, 52.0]
["2026-09-24T14:30:23.801885+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:23.801888+00:00", "trade", 8.39, 306.0]
["2026-09-24T14:30:23.801889+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.801889+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.801891+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:23.801891+00:00", "trade", 8.39, 61.0]
["2026-09-24T14:30:23.801984+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:23.802019+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:23.802044+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:23.802054+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:23.802074+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:23.802084+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:23.802094+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:23.802164+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:23.802180+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802180+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802190+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802229+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802415+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802420+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802490+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802525+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802555+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802560+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802560+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802560+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802701+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802706+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802726+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802781+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.802951+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.803543+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.804084+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.804234+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.804447+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:23.804450+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.804510+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.804781+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.804981+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.805302+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.805342+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.805623+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:30:23.805746+00:00", "trade", 8.395, 247.0]
["2026-09-24T14:30:23.805749+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:23.805752+00:00", "trade", 8.395, 250.0]
["2026-09-24T14:30:23.806083+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:30:23.806155+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:30:23.806254+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:30:23.806257+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:30:23.806257+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:30:23.806363+00:00", "trade", 8.4, 225.0]
["2026-09-24T14:30:23.806365+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:30:23.806392+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:30:23.806392+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:23.806594+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:30:23.806594+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:23.806597+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:23.806597+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:30:23.806620+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.806635+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.806836+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.806889+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:30:23.806931+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.806958+00:00", "trade", 8.395, 766.0]
["2026-09-24T14:30:23.806973+00:00", "trade", 8.395, 920.0]
["2026-09-24T14:30:23.807031+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.807031+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.807081+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:23.807451+00:00", "trade", 8.3975, 203.0]
["2026-09-24T14:30:23.807493+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:30:23.807514+00:00", "trade", 8.395, 897.0]
["2026-09-24T14:30:23.807619+00:00", "trade", 8.4, 18.0]
["2026-09-24T14:30:23.808575+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.810740+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.812584+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:23.837273+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.029893+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:30:24.059690+00:00", "trade", 8.389, 100.0]
["2026-09-24T14:30:24.101020+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.300352+00:00", "trade", 8.395, 250.0]
["2026-09-24T14:30:24.625010+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.625476+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.642779+00:00", "trade", 8.3907, 5000.0]
["2026-09-24T14:30:24.804308+00:00", "trade", 8.395, 1047.0]
["2026-09-24T14:30:24.804386+00:00", "trade", 8.395, 253.0]
["2026-09-24T14:30:24.804392+00:00", "trade", 8.395, 285.0]
["2026-09-24T14:30:24.804411+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.804411+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.804413+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:30:24.804413+00:00", "trade", 8.395, 762.0]
["2026-09-24T14:30:24.804413+00:00", "trade", 8.4, 203.0]
["2026-09-24T14:30:24.804413+00:00", "trade", 8.4, 897.0]
["2026-09-24T14:30:24.804413+00:00", "trade", 8.4, 18.0]
["2026-09-24T14:30:24.804413+00:00", "trade", 8.4, 766.0]
["2026-09-24T14:30:24.804413+00:00", "trade", 8.4, 183.0]
["2026-09-24T14:30:24.804489+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:30:24.804561+00:00", "trade", 8.395, 1200.0]
["2026-09-24T14:30:24.804576+00:00", "trade", 8.395, 1036.0]
["2026-09-24T14:30:24.804651+00:00", "trade", 8.395, 1200.0]
["2026-09-24T14:30:24.804708+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:24.804952+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:30:24.804961+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:30:24.804961+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:30:24.804964+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:30:24.804964+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:30:24.804967+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:30:24.804991+00:00", "trade", 8.395, 650.0]
["2026-09-24T14:30:24.805009+00:00", "trade", 8.4, 350.0]
["2026-09-24T14:30:24.805028+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.805069+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:30:24.805069+00:00", "trade", 8.395, 256.0]
["2026-09-24T14:30:24.805069+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:30:24.805069+00:00", "trade", 8.4, 206.0]
["2026-09-24T14:30:24.805069+00:00", "trade", 8.395, 81.0]
["2026-09-24T14:30:24.805072+00:00", "trade", 8.395, 285.0]
["2026-09-24T14:30:24.805075+00:00", "trade", 8.395, 172.0]
["2026-09-24T14:30:24.805108+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.805148+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.805188+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.805188+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.805258+00:00", "trade", 8.395, 164.0]
["2026-09-24T14:30:24.805262+00:00", "trade", 8.395, 64.0]
["2026-09-24T14:30:24.805264+00:00", "trade", 8.395, 256.0]
["2026-09-24T14:30:24.805267+00:00", "trade", 8.395, 580.0]
["2026-09-24T14:30:24.805348+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.805429+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.805469+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.805505+00:00", "trade", 8.395, 464.0]
["2026-09-24T14:30:24.805509+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.805511+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:30:24.805669+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.805669+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.805709+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.805784+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.805818+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:24.805821+00:00", "trade", 8.395, 153.0]
["2026-09-24T14:30:24.805824+00:00", "trade", 8.395, 185.0]
["2026-09-24T14:30:24.805870+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.806001+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:30:24.806004+00:00", "trade", 8.395, 836.0]
["2026-09-24T14:30:24.806105+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.806145+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.810907+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.826696+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:30:24.826708+00:00", "trade", 8.395, 185.0]
["2026-09-24T14:30:24.826907+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:30:24.826922+00:00", "trade", 8.395, 160.0]
["2026-09-24T14:30:24.826925+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:30:24.827541+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.827596+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.827832+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:24.828498+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:25.132270+00:00", "trade", 8.395, 700.0]
["2026-09-24T14:30:25.136799+00:00", "trade", 8.395, 2300.0]
["2026-09-24T14:30:25.137774+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:25.655544+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:25.660666+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:25.838083+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:25.838524+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:25.942100+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:25.942546+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:26.047115+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:26.057710+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:26.154390+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:26.154856+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:26.193183+00:00", "trade", 8.395, 6.0]
["2026-09-24T14:30:26.499936+00:00", "trade", 8.4, 9570.0]
["2026-09-24T14:30:26.500858+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:26.501299+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:26.550636+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:26.571441+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:26.672075+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:26.698162+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:26.802114+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:26.839202+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:26.954767+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.085021+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.085728+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.085923+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086049+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086498+00:00", "trade", 8.39, 332.0]
["2026-09-24T14:30:27.086500+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086502+00:00", "trade", 8.39, 4.0]
["2026-09-24T14:30:27.086504+00:00", "trade", 8.39, 118.0]
["2026-09-24T14:30:27.086507+00:00", "trade", 8.39, 6.0]
["2026-09-24T14:30:27.086507+00:00", "trade", 8.39, 800.0]
["2026-09-24T14:30:27.086507+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:30:27.086537+00:00", "trade", 8.39, 125.0]
["2026-09-24T14:30:27.086540+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086545+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086553+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:30:27.086553+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:27.086553+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:30:27.086555+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086558+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:30:27.086558+00:00", "trade", 8.39, 98.0]
["2026-09-24T14:30:27.086560+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086560+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086561+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:30:27.086561+00:00", "trade", 8.39, 600.0]
["2026-09-24T14:30:27.086564+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:30:27.086564+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:30:27.086610+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086610+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086615+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086620+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086625+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086651+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086651+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086654+00:00", "trade", 8.39, 14.0]
["2026-09-24T14:30:27.086675+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086735+00:00", "trade", 8.39, 194.0]
["2026-09-24T14:30:27.086735+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086796+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086796+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:27.086798+00:00", "trade", 8.39, 247.0]
["2026-09-24T14:30:27.086800+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:27.086951+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:27.086952+00:00", "trade", 8.39, 106.0]
["2026-09-24T14:30:27.086996+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.087056+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.087232+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.087232+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.087342+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.087452+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.087482+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.087517+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.087698+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.087848+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.087953+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.088049+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.088389+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.088490+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.088946+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.089211+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.089328+00:00", "trade", 8.385, 1100.0]
["2026-09-24T14:30:27.089352+00:00", "trade", 8.385, 766.0]
["2026-09-24T14:30:27.089412+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.089652+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.090690+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.125252+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:27.257743+00:00", "trade", 8.3858, 1.0]
["2026-09-24T14:30:28.025351+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:28.026233+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:28.453494+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:28.453975+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:28.847821+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:28.880794+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:28.881270+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:28.949603+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:30:29.069573+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.427128+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.475026+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.500031+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.500256+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:30:29.500347+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.500479+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:30:29.500482+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:30:29.500930+00:00", "trade", 8.385, 50.0]
["2026-09-24T14:30:29.501068+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.501108+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.501119+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.501123+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.501199+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.501454+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.501499+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.501554+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.501680+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.502432+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.504421+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.506135+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.542801+00:00", "trade", 8.385, 400.0]
["2026-09-24T14:30:29.543088+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.543088+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.563848+00:00", "trade", 8.385, 762.0]
["2026-09-24T14:30:29.564790+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:30:29.567331+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:30:29.569370+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:30:29.571198+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:30:29.938819+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:29.940427+00:00", "trade", 8.385, 11.0]
["2026-09-24T14:30:29.995639+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:30.022362+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:30.092556+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:30:30.419486+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:30.419611+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:30.863261+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:31.966873+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:32.998939+00:00", "trade", 8.385, 9570.0]
["2026-09-24T14:30:33.104868+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:33.105359+00:00", "trade", 8.3899, 10.0]
["2026-09-24T14:30:33.105404+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:33.327918+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:33.484089+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:33.485808+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:33.543007+00:00", "trade", 8.385, 5800.0]
["2026-09-24T14:30:33.544129+00:00", "trade", 8.385, 1100.0]
["2026-09-24T14:30:33.544550+00:00", "trade", 8.385, 400.0]
["2026-09-24T14:30:33.544748+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:33.545214+00:00", "trade", 8.39, 6700.0]
["2026-09-24T14:30:33.571793+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:33.571988+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:33.573051+00:00", "trade", 8.385, 5500.0]
["2026-09-24T14:30:33.573094+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:30:33.574399+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:33.574875+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:33.612805+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:33.682150+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:33.683714+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.026629+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.027451+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.027907+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.269827+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.284181+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.553030+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.553476+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.570534+00:00", "trade", 8.3838, 8300.0]
["2026-09-24T14:30:34.571413+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.571483+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.571879+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.572280+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.580419+00:00", "trade", 8.38, 14.0]
["2026-09-24T14:30:34.581071+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.581989+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.582044+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.582069+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.615308+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.615774+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.640799+00:00", "trade", 8.3808, 5.0]
["2026-09-24T14:30:34.659242+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:30:34.809198+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.866254+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.866354+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.866460+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:34.866936+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:35.137625+00:00", "trade", 8.3899, 1.0]
["2026-09-24T14:30:35.143072+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:35.143653+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:35.143668+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:35.147282+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:35.175043+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:35.175043+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:35.175078+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:35.175479+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:35.175519+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:35.299614+00:00", "trade", 8.385, 13.0]
["2026-09-24T14:30:37.076923+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.076938+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.076938+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.076970+00:00", "trade", 8.38, 30.0]
["2026-09-24T14:30:37.076973+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:30:37.076973+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:30:37.076976+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:30:37.076979+00:00", "trade", 8.38, 20.0]
["2026-09-24T14:30:37.076979+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:30:37.077000+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:30:37.077003+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:30:37.077006+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:30:37.077015+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:30:37.077021+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:30:37.077028+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.077033+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:30:37.077052+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:30:37.077052+00:00", "trade", 8.38, 104.0]
["2026-09-24T14:30:37.077055+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:30:37.077063+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.077068+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.077078+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.077093+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.077098+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.077098+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.077108+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.077118+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.077118+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.077143+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.077148+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.077148+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.077264+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:37.077294+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:30:37.077309+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077309+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:30:37.077344+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077359+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077364+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077379+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077384+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077389+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077489+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077489+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077549+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077569+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077645+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077650+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077654+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077680+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077691+00:00", "trade", 8.375, 7.0]
["2026-09-24T14:30:37.077730+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077785+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077805+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.077895+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.078000+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.078055+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.078086+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.078101+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.078126+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.078206+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.078376+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.078582+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:30:37.078617+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.078617+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.079775+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.080847+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.081378+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.099307+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:30:37.134470+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.134941+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.152146+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:30:37.152868+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.152933+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.153675+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.160216+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.399363+00:00", "trade", 8.375, 9570.0]
["2026-09-24T14:30:37.416991+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.515676+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.515736+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.731133+00:00", "trade", 8.3808, 1.0]
["2026-09-24T14:30:37.791361+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.824598+00:00", "trade", 8.3799, 300.0]
["2026-09-24T14:30:37.825181+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.825261+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.858350+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.908449+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:37.908524+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:38.195469+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:30:38.492259+00:00", "trade", 8.375, 2.0]
["2026-09-24T14:30:38.492758+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:38.652242+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:38.672408+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:30:38.672878+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:30:38.674634+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:30:38.830545+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:38.831027+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:38.831047+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:30:38.831508+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:38.932057+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:38.932097+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:39.247326+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:39.247802+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:40.031909+00:00", "trade", 8.375, 2.0]
["2026-09-24T14:30:40.032417+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:40.054584+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:40.345107+00:00", "trade", 8.3785, 21.0]
["2026-09-24T14:30:40.360518+00:00", "trade", 8.3738, 100.0]
["2026-09-24T14:30:40.383291+00:00", "trade", 8.379, 1.0]
["2026-09-24T14:30:40.669650+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:30:40.675685+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:40.770678+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:30:41.010994+00:00", "trade", 8.38, 1795.0]
["2026-09-24T14:30:41.010997+00:00", "trade", 8.38, 547.0]
["2026-09-24T14:30:41.010997+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:30:41.011003+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:30:41.011021+00:00", "trade", 8.38, 11.0]
["2026-09-24T14:30:41.011188+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:30:41.011213+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:30:41.011218+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:30:41.011218+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:30:41.011243+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.011244+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:30:41.011268+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.011268+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.011278+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.011278+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.011308+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.011343+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.011539+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.011689+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.011694+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.011734+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.011814+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.011884+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.011887+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:41.011890+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.011954+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:41.011969+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:30:41.011969+00:00", "trade", 8.39, 26.0]
["2026-09-24T14:30:41.011970+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.011975+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:41.011978+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:30:41.011981+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:30:41.011984+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:41.011984+00:00", "trade", 8.39, 185.0]
["2026-09-24T14:30:41.012077+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:30:41.012175+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.012255+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.012295+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.012336+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.012456+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.012576+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.012621+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.012621+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.012656+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.012661+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.012661+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.012696+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.013102+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.013458+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.013899+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.014335+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.014375+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.032744+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.038623+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.046988+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.047188+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.053989+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.096325+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.096801+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:30:41.183535+00:00", "trade", 8.39, 815.0]
["2026-09-24T14:30:41.183535+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:41.183604+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:30:41.183618+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:41.183618+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:41.183723+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:41.183723+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:41.183728+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:41.183764+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:30:41.183764+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:30:41.183767+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:41.183803+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:41.183853+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:30:41.184074+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:41.184167+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:30:41.184234+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:41.184314+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:41.184470+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:41.184550+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:41.184670+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:41.184670+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:41.184750+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:41.184830+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:41.184871+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:41.185236+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:41.185312+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:41.188394+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:42.015981+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:42.222228+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:42.325818+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:42.326283+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:42.720530+00:00", "trade", 8.3736, 2.0]
["2026-09-24T14:30:42.896664+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:42.977160+00:00", "trade", 8.3826, 29.0]
["2026-09-24T14:30:43.089414+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:43.133405+00:00", "trade", 8.3914, 10.0]
["2026-09-24T14:30:43.911053+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:44.293099+00:00", "trade", 8.395, 150.0]
["2026-09-24T14:30:44.633166+00:00", "trade", 8.3884, 24.0]
["2026-09-24T14:30:44.802348+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:45.352746+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:46.480423+00:00", "trade", 8.3849, 8.0]
["2026-09-24T14:30:46.703887+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:46.704388+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:46.704629+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:46.705366+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:46.705366+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:46.728079+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:30:46.859525+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:30:46.860915+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:46.960132+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:47.003378+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:30:47.151651+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:47.200998+00:00", "trade", 8.3786, 24.0]
["2026-09-24T14:30:47.202030+00:00", "trade", 8.3836, 2.0]
["2026-09-24T14:30:47.213225+00:00", "trade", 8.3853, 100.0]
["2026-09-24T14:30:47.650577+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:47.651514+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:47.669061+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:47.727119+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:47.734253+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:47.734822+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:47.809505+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:47.809981+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:47.912018+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:47.937188+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:47.938130+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:48.012813+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:48.512673+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:48.791228+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:48.947033+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:49.291290+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:49.667254+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:49.768380+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:49.774985+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:49.879173+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:50.062754+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:50.068980+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:50.069480+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:50.069816+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:50.154645+00:00", "trade", 8.395, 3.0]
["2026-09-24T14:30:50.239605+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:50.251017+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:50.292816+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:50.293753+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:50.293854+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:50.312051+00:00", "trade", 8.3849, 3.0]
["2026-09-24T14:30:50.313430+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:50.360918+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:50.818893+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:30:50.893648+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:51.031712+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:51.176080+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:51.266799+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:51.267274+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:51.268826+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:51.277151+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:51.320764+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:51.373808+00:00", "trade", 8.381, 1.0]
["2026-09-24T14:30:51.422155+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:51.422641+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:51.447445+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:51.677822+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:51.855700+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:51.896277+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:51.917678+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:51.969611+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:51.986012+00:00", "trade", 8.398, 10.0]
["2026-09-24T14:30:52.146176+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:52.147193+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:52.147233+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:52.447272+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:52.448134+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:52.947275+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:52.947290+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:52.972304+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:52.986343+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:53.247294+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:53.942251+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:30:53.947321+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:53.997160+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:54.013584+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:54.014396+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:54.014601+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:54.015083+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:54.016255+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:54.349554+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:30:54.797276+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:55.406735+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:55.469392+00:00", "trade", 8.395, 29.0]
["2026-09-24T14:30:55.497343+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:55.558755+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:30:55.753564+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:55.754336+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:55.755769+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:55.958511+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:56.356623+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:56.542138+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:56.555335+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:30:56.632292+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:56.633526+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:56.979026+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:57.032861+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:57.075796+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:57.405465+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:57.564718+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:57.564909+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:57.565470+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:57.565736+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:57.565836+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:57.667387+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:57.690036+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:57.732672+00:00", "trade", 8.397, 1.0]
["2026-09-24T14:30:57.867943+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:30:58.066481+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:58.066897+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:58.067358+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:58.283572+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:58.283597+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:58.283669+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:30:58.283669+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:30:58.284334+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:58.284334+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:58.284369+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:58.285346+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:58.285381+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:58.285471+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:58.340287+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:58.340317+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:58.340793+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:59.044595+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:59.067244+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:59.231635+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:59.238802+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:30:59.432982+00:00", "trade", 8.395, 19.0]
["2026-09-24T14:30:59.763973+00:00", "trade", 8.3815, 14.0]
["2026-09-24T14:30:59.995651+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:00.079696+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:31:00.773870+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:00.791161+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:00.791637+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:00.904454+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:31:00.908104+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:00.908856+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:00.908961+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:00.909723+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:01.052116+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:01.053059+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:01.053074+00:00", "trade", 8.395, 3.0]
["2026-09-24T14:31:01.053131+00:00", "trade", 8.395, 597.0]
["2026-09-24T14:31:01.053868+00:00", "trade", 8.395, 503.0]
["2026-09-24T14:31:01.213044+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:01.213094+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:01.213921+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:01.458479+00:00", "trade", 8.395, 6.0]
["2026-09-24T14:31:01.489982+00:00", "trade", 8.3933, 2.0]
["2026-09-24T14:31:01.510695+00:00", "trade", 8.3933, 1.0]
["2026-09-24T14:31:01.658327+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:01.759281+00:00", "trade", 8.39, 4482.0]
["2026-09-24T14:31:01.759651+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:31:01.793493+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:01.793543+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:01.954045+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:01.954170+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:02.096970+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:02.394045+00:00", "trade", 8.3816, 2.0]
["2026-09-24T14:31:02.526831+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:02.887571+00:00", "trade", 8.3916, 97.0]
["2026-09-24T14:31:03.235101+00:00", "trade", 8.3739, 30.0]
["2026-09-24T14:31:03.426554+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:31:03.576978+00:00", "trade", 8.3933, 1.0]
["2026-09-24T14:31:03.716121+00:00", "trade", 8.395, 194.0]
["2026-09-24T14:31:03.716148+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:03.721746+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:03.739082+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:05.105429+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:31:05.554015+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:05.613091+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:06.002993+00:00", "trade", 8.39, 126.0]
["2026-09-24T14:31:06.163566+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:31:06.615288+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:31:06.813684+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:06.814281+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:06.848549+00:00", "trade", 8.4, 1000.0]
["2026-09-24T14:31:06.848622+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:06.849574+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:06.902591+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:07.860285+00:00", "trade", 8.3986, 3.0]
["2026-09-24T14:31:08.601740+00:00", "trade", 8.3997, 1.0]
["2026-09-24T14:31:08.797008+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:08.909881+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:08.930111+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:31:08.983494+00:00", "trade", 8.3855, 6.0]
["2026-09-24T14:31:09.150854+00:00", "trade", 8.3999, 2.0]
["2026-09-24T14:31:09.155945+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:31:09.156763+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:31:09.675459+00:00", "trade", 8.3855, 1.0]
["2026-09-24T14:31:10.539843+00:00", "trade", 8.3919, 27.0]
["2026-09-24T14:31:11.540128+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:31:11.540588+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:31:14.724789+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:31:14.743605+00:00", "trade", 8.3827, 1.0]
["2026-09-24T14:31:15.029019+00:00", "trade", 8.3998, 1.0]
["2026-09-24T14:31:15.243967+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:31:16.044139+00:00", "trade", 8.395, 3.0]
["2026-09-24T14:31:16.143095+00:00", "trade", 8.3827, 1.0]
["2026-09-24T14:31:16.550236+00:00", "trade", 8.3995, 2.0]
["2026-09-24T14:31:16.925386+00:00", "trade", 8.392, 30.0]
["2026-09-24T14:31:17.304879+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:31:17.304894+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:31:17.322802+00:00", "trade", 8.395, 239.0]
["2026-09-24T14:31:17.331014+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:17.479823+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:17.508281+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:17.508892+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:17.723838+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:18.016719+00:00", "trade", 8.374, 31.0]
["2026-09-24T14:31:18.034867+00:00", "trade", 8.3998, 10.0]
["2026-09-24T14:31:18.378900+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:31:18.409527+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:18.653893+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:19.043250+00:00", "trade", 8.397, 1.0]
["2026-09-24T14:31:19.530153+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:31:19.591177+00:00", "trade", 8.3962, 11.0]
["2026-09-24T14:31:20.138023+00:00", "trade", 8.3979, 10.0]
["2026-09-24T14:31:20.217479+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:20.430180+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:20.430816+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:20.773175+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:31:20.773581+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:20.773584+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:31:20.773606+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:20.773616+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:20.773638+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:31:20.774117+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:20.774177+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:20.926975+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:21.029023+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:21.029058+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:21.239934+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:21.239934+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:21.256691+00:00", "trade", 8.4, 566.0]
["2026-09-24T14:31:21.356964+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:31:21.515432+00:00", "trade", 8.374, 12.0]
["2026-09-24T14:31:21.742916+00:00", "trade", 8.3951, 356.0]
["2026-09-24T14:31:22.056034+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:22.262499+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:22.263537+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:22.438357+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:22.555342+00:00", "trade", 8.374, 100.0]
["2026-09-24T14:31:22.556718+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:22.594023+00:00", "trade", 8.39, 150.0]
["2026-09-24T14:31:22.709051+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:22.828680+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:22.915772+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:22.916233+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:22.945799+00:00", "trade", 8.3991, 1.0]
["2026-09-24T14:31:23.033056+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:23.264937+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:23.402082+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:31:23.402143+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:31:23.411678+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:31:23.539559+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:23.539619+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:23.540597+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:23.996668+00:00", "trade", 8.3845, 40.0]
["2026-09-24T14:31:24.606926+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:31:24.823326+00:00", "trade", 8.3857, 1.0]
["2026-09-24T14:31:24.954111+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:24.954156+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:25.784089+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:26.110635+00:00", "trade", 8.3992, 1.0]
["2026-09-24T14:31:26.319606+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:26.319656+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:26.356419+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:26.554207+00:00", "trade", 8.3831, 1.0]
["2026-09-24T14:31:27.200856+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:27.886841+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:27.886916+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:27.887036+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:27.887934+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:27.910216+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:27.944869+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:28.776287+00:00", "trade", 8.3833, 5.0]
["2026-09-24T14:31:29.277055+00:00", "trade", 8.395, 766.0]
["2026-09-24T14:31:29.277112+00:00", "trade", 8.39, 2000.0]
["2026-09-24T14:31:29.277449+00:00", "trade", 8.395, 766.0]
["2026-09-24T14:31:29.277877+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:29.277948+00:00", "trade", 8.39, 16468.0]
["2026-09-24T14:31:29.278022+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:29.545934+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:29.552018+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:29.552073+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:29.674197+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:31:29.681797+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:29.909058+00:00", "trade", 8.395, 7.0]
["2026-09-24T14:31:29.909121+00:00", "trade", 8.395, 93.0]
["2026-09-24T14:31:29.995663+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:29.995685+00:00", "trade", 8.3743, 400.0]
["2026-09-24T14:31:30.344363+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:31:31.491337+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.491623+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.492254+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.495101+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.501787+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.501812+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.528689+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:31:31.541030+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:31:31.541057+00:00", "trade", 8.39, 600.0]
["2026-09-24T14:31:31.541668+00:00", "trade", 8.39, 762.0]
["2026-09-24T14:31:31.542179+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:31:31.542182+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:31:31.542182+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:31:31.542194+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:31:31.542194+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:31:31.542210+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:31:31.542213+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:31:31.542213+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.542215+00:00", "trade", 8.39, 800.0]
["2026-09-24T14:31:31.542215+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:31:31.542218+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:31:31.542221+00:00", "trade", 8.39, 332.0]
["2026-09-24T14:31:31.542221+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:31:31.542224+00:00", "trade", 8.39, 3111.0]
["2026-09-24T14:31:31.542278+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.542314+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.542318+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.542329+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.542329+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.542344+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.542378+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:31:31.542380+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:31:31.542555+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:31:31.542559+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:31:31.542589+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.542591+00:00", "trade", 8.39, 900.0]
["2026-09-24T14:31:31.542591+00:00", "trade", 8.39, 1400.0]
["2026-09-24T14:31:31.542594+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:31:31.542609+00:00", "trade", 8.39, 2000.0]
["2026-09-24T14:31:31.542609+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:31:31.542612+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:31:31.542612+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:31:31.542618+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:31:31.542621+00:00", "trade", 8.39, 800.0]
["2026-09-24T14:31:31.542621+00:00", "trade", 8.39, 525.0]
["2026-09-24T14:31:31.542669+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.542800+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.543556+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.543627+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.543627+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.544879+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.545391+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.548157+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.548410+00:00", "trade", 8.39, 45.0]
["2026-09-24T14:31:31.553069+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:31.555474+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:31:31.563746+00:00", "trade", 8.39, 600.0]
["2026-09-24T14:31:31.738570+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:32.319866+00:00", "trade", 8.395, 6.0]
["2026-09-24T14:31:32.631674+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:31:32.884348+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:32.884864+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:32.885065+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:31:32.885661+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:32.886157+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:33.139665+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:33.454663+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:33.486749+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:33.519652+00:00", "trade", 8.39, 38.0]
["2026-09-24T14:31:33.520244+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:33.520349+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:33.523925+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:31:33.526980+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:31:33.577966+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:31:33.736464+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:31:34.073583+00:00", "trade", 8.3901, 27.0]
["2026-09-24T14:31:34.076025+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:34.757043+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:35.478277+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:35.598398+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:35.635250+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:35.739363+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:35.740922+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:35.833010+00:00", "trade", 8.4, 30.0]
["2026-09-24T14:31:35.898732+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:31:35.908409+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:31:35.956674+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:36.295755+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:36.296983+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:31:36.404338+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:37.027339+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:37.027820+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:37.235649+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:37.287712+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:31:37.287715+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:31:37.288344+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:37.288389+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:37.288424+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:37.294188+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:37.649273+00:00", "trade", 8.4, 11.0]
["2026-09-24T14:31:37.649652+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:31:37.651062+00:00", "trade", 8.395, 6.0]
["2026-09-24T14:31:37.712602+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:37.799233+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:38.018785+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:38.018940+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:38.041769+00:00", "trade", 8.395, 12.0]
["2026-09-24T14:31:38.043053+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:38.043424+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:38.043504+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:38.054590+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:38.151516+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:38.391702+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:38.693207+00:00", "trade", 8.395, 40.0]
["2026-09-24T14:31:39.003505+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:39.128783+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:39.252250+00:00", "trade", 8.3839, 1.0]
["2026-09-24T14:31:39.674595+00:00", "trade", 8.3986, 5.0]
["2026-09-24T14:31:40.362170+00:00", "trade", 8.391, 100.0]
["2026-09-24T14:31:40.707450+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:40.707480+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:41.352051+00:00", "trade", 8.39, 18.0]
["2026-09-24T14:31:41.352412+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:31:41.858751+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:41.859829+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:42.239039+00:00", "trade", 8.3887, 1.0]
["2026-09-24T14:31:42.684483+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:42.684769+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:42.699705+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:42.803541+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:43.017715+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:43.018046+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:43.037167+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:43.037693+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:43.040079+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:43.115002+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:43.130072+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:43.130549+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:43.235307+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:43.313279+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:31:43.389008+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:43.520198+00:00", "trade", 8.395, 7500.0]
["2026-09-24T14:31:44.028939+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:44.029375+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:44.669012+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:31:44.723720+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:44.724201+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:44.890175+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:44.890526+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:45.674264+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:46.468993+00:00", "trade", 8.395, 3.0]
["2026-09-24T14:31:46.470411+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:46.470852+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:46.515427+00:00", "trade", 8.3748, 100.0]
["2026-09-24T14:31:46.608790+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:46.903425+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:47.197454+00:00", "trade", 8.392, 1.0]
["2026-09-24T14:31:47.198320+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:31:47.223721+00:00", "trade", 8.392, 100.0]
["2026-09-24T14:31:47.228177+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:47.299226+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:47.299226+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:47.299717+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:47.573522+00:00", "trade", 8.392, 5.0]
["2026-09-24T14:31:47.762073+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:31:47.875029+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:47.875786+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:47.875826+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.063567+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.064369+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.064730+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.064770+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.065367+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.135393+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.138470+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.283680+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.420405+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.425327+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.425443+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.425443+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.440929+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.818923+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.877351+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.877792+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.878273+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.882954+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.883396+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.883716+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.884152+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.890558+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.919887+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.920649+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:48.973465+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:49.351428+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:49.512969+00:00", "trade", 8.395, 7500.0]
["2026-09-24T14:31:49.513558+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:49.513593+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:49.514310+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:49.543209+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:49.544171+00:00", "trade", 8.3841, 1.0]
["2026-09-24T14:31:49.638149+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:49.638224+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:49.663815+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:49.664286+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:49.664758+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:49.665274+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:50.059728+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:31:50.061089+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:50.700085+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:31:51.458397+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:31:51.465999+00:00", "trade", 8.399, 495.0]
["2026-09-24T14:31:51.539804+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:31:51.831046+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:31:51.831052+00:00", "trade", 8.395, 58.0]
["2026-09-24T14:31:51.835935+00:00", "trade", 8.395, 114.0]
["2026-09-24T14:31:51.836374+00:00", "trade", 8.395, 28.0]
["2026-09-24T14:31:51.837506+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:51.862882+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.217118+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.217309+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.217394+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.217500+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.217594+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.217655+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.217680+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.217710+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.227042+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.235517+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.235998+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.309197+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.309297+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.309789+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.396575+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.400569+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.401096+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.410538+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.520374+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:52.936870+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:31:52.999876+00:00", "trade", 8.3999, 150.0]
["2026-09-24T14:31:53.079998+00:00", "trade", 8.3999, 347.0]
["2026-09-24T14:31:53.082419+00:00", "trade", 8.395, 347.0]
["2026-09-24T14:31:53.434159+00:00", "trade", 8.395, 7500.0]
["2026-09-24T14:31:53.789991+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.894775+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:31:53.894775+00:00", "trade", 8.4, 225.0]
["2026-09-24T14:31:53.895372+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.895422+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.895422+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.895472+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.895487+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.896284+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.896324+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.896695+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.909109+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.909149+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.909766+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.912391+00:00", "trade", 8.399, 1400.0]
["2026-09-24T14:31:53.912989+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.913212+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:31:53.913386+00:00", "trade", 8.399, 768.0]
["2026-09-24T14:31:53.913546+00:00", "trade", 8.3999, 100.0]
["2026-09-24T14:31:53.913550+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.913570+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:31:53.913573+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:31:53.913585+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:31:53.913594+00:00", "trade", 8.4, 54.0]
["2026-09-24T14:31:53.913597+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:31:53.913597+00:00", "trade", 8.4, 26.0]
["2026-09-24T14:31:53.913609+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:31:53.913627+00:00", "trade", 8.4, 120.0]
["2026-09-24T14:31:53.913627+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:31:53.913750+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:31:53.913776+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.913781+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.913781+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.913796+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.913815+00:00", "trade", 8.4, 14.0]
["2026-09-24T14:31:53.913820+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:31:53.913820+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:31:53.913824+00:00", "trade", 8.4, 78.0]
["2026-09-24T14:31:53.913826+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:31:53.913829+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:31:53.913829+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:31:53.913831+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.913874+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:31:53.913874+00:00", "trade", 8.4, 395.0]
["2026-09-24T14:31:53.913896+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.914099+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:31:53.914111+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.914151+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:31:53.914152+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.914186+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.914208+00:00", "trade", 8.4, 1875.0]
["2026-09-24T14:31:53.914232+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.914392+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.914505+00:00", "trade", 8.3999, 25.0]
["2026-09-24T14:31:53.914788+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.914813+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.914873+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.914875+00:00", "trade", 8.3999, 100.0]
["2026-09-24T14:31:53.914887+00:00", "trade", 8.3999, 75.0]
["2026-09-24T14:31:53.914920+00:00", "trade", 8.3999, 120.0]
["2026-09-24T14:31:53.915044+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:31:53.915044+00:00", "trade", 8.4, 775.0]
["2026-09-24T14:31:53.915218+00:00", "trade", 8.3999, 100.0]
["2026-09-24T14:31:53.915245+00:00", "trade", 8.3999, 54.0]
["2026-09-24T14:31:53.915269+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.915573+00:00", "trade", 8.3999, 5.0]
["2026-09-24T14:31:53.915600+00:00", "trade", 8.3999, 26.0]
["2026-09-24T14:31:53.915931+00:00", "trade", 8.3999, 14.0]
["2026-09-24T14:31:53.915958+00:00", "trade", 8.3999, 100.0]
["2026-09-24T14:31:53.915982+00:00", "trade", 8.3999, 300.0]
["2026-09-24T14:31:53.916231+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.916294+00:00", "trade", 8.3999, 78.0]
["2026-09-24T14:31:53.916316+00:00", "trade", 8.3999, 200.0]
["2026-09-24T14:31:53.916343+00:00", "trade", 8.3999, 75.0]
["2026-09-24T14:31:53.916649+00:00", "trade", 8.3999, 10.0]
["2026-09-24T14:31:53.916662+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.916676+00:00", "trade", 8.3999, 300.0]
["2026-09-24T14:31:53.917007+00:00", "trade", 8.3999, 200.0]
["2026-09-24T14:31:53.917031+00:00", "trade", 8.3999, 1875.0]
["2026-09-24T14:31:53.917055+00:00", "trade", 8.3999, 5.0]
["2026-09-24T14:31:53.917108+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.917368+00:00", "trade", 8.3999, 100.0]
["2026-09-24T14:31:53.917392+00:00", "trade", 8.3999, 395.0]
["2026-09-24T14:31:53.917419+00:00", "trade", 8.3999, 300.0]
["2026-09-24T14:31:53.917720+00:00", "trade", 8.3999, 775.0]
["2026-09-24T14:31:53.918271+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.918311+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.918552+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.918712+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.918712+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.948789+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.949692+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:31:53.949722+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:31:53.949881+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:31:53.949995+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:31:53.950002+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.950002+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.950212+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:31:53.950236+00:00", "trade", 8.4, 1668.0]
["2026-09-24T14:31:53.950312+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.950588+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.950718+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.950879+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.950879+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.954918+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.954963+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.954963+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:53.970525+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:54.139582+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:54.176151+00:00", "trade", 8.3939, 100.0]
["2026-09-24T14:31:54.503412+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:54.503863+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:54.982154+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:31:55.016381+00:00", "trade", 8.3939, 100.0]
["2026-09-24T14:31:55.018059+00:00", "trade", 8.3939, 2.0]
["2026-09-24T14:31:55.202478+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.202889+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.202919+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.226696+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.292557+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.336136+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.475096+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.475477+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.475617+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.494342+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.559186+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.559286+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.559406+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.586972+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.591097+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.707017+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:31:55.779872+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:31:55.779893+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:31:55.779895+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:31:55.780196+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.780437+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.780477+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.780677+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.864898+00:00", "trade", 8.395, 40.0]
["2026-09-24T14:31:55.865905+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.865905+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:55.950043+00:00", "trade", 8.3999, 20.0]
["2026-09-24T14:31:55.950932+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:56.027980+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:56.082028+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:56.441212+00:00", "trade", 8.4, 3.0]
["2026-09-24T14:31:56.711130+00:00", "trade", 8.3847, 1.0]
["2026-09-24T14:31:57.083824+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:57.314388+00:00", "trade", 8.3986, 2.0]
["2026-09-24T14:31:57.314974+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:57.762522+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:57.853689+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:57.973148+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:58.229532+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:31:58.230504+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:58.230504+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:58.232768+00:00", "trade", 8.3922, 29.0]
["2026-09-24T14:31:58.311302+00:00", "trade", 8.3941, 29.0]
["2026-09-24T14:31:58.407672+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:31:58.921577+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:58.922178+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:58.922609+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:58.923095+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:58.957868+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:59.014608+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:59.021850+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:59.038014+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:59.038014+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:59.190025+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:59.237162+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:59.237638+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:59.608524+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:59.821167+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:31:59.821609+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:31:59.821843+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:31:59.821911+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:59.889227+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:31:59.890610+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:31:59.995675+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:00.239500+00:00", "trade", 8.3847, 1.0]
["2026-09-24T14:32:00.364330+00:00", "trade", 8.398, 1.0]
["2026-09-24T14:32:00.474812+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:32:00.474824+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:32:00.725031+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:01.563841+00:00", "trade", 8.3999, 1.0]
["2026-09-24T14:32:01.647927+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:32:01.786518+00:00", "trade", 8.3998, 5.0]
["2026-09-24T14:32:02.073322+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:02.073803+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:02.203368+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:32:02.203374+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:32:02.204754+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:02.339690+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:02.746696+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:32:02.792841+00:00", "trade", 8.4, 35.0]
["2026-09-24T14:32:02.793202+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:32:02.804921+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:02.908422+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:03.041067+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:03.041067+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:03.047487+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:03.051637+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:03.759164+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:03.760745+00:00", "trade", 8.4, 28.0]
["2026-09-24T14:32:03.820636+00:00", "trade", 8.4, 281.0]
["2026-09-24T14:32:03.821261+00:00", "trade", 8.4, 424.0]
["2026-09-24T14:32:03.821261+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:03.821291+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821311+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821321+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821339+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:03.821342+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821346+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821352+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821357+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821369+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:03.821377+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821382+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821382+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821387+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821403+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:03.821409+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:03.821417+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821427+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821430+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:03.821463+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:03.821493+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:03.821522+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821523+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:03.821527+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821547+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821553+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:03.821580+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:03.821613+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:03.821631+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:03.821637+00:00", "trade", 8.4, 186.0]
["2026-09-24T14:32:03.821672+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:03.821796+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:32:03.821812+00:00", "trade", 8.4, 38.0]
["2026-09-24T14:32:03.821872+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:32:03.821902+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:32:03.821923+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.821933+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.822007+00:00", "trade", 8.4, 666.0]
["2026-09-24T14:32:03.822028+00:00", "trade", 8.4, 1100.0]
["2026-09-24T14:32:03.822058+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:03.822082+00:00", "trade", 8.4, 2400.0]
["2026-09-24T14:32:03.822109+00:00", "trade", 8.4, 338.0]
["2026-09-24T14:32:03.822249+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.822308+00:00", "trade", 8.4, 1617.0]
["2026-09-24T14:32:03.822429+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.822484+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.822519+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.822529+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.822554+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.822569+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.822594+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.822594+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.822645+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.822645+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.822730+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.822810+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.822835+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.822850+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.823527+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.823612+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.823732+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.823802+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.823802+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.823847+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.824288+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.824354+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.824377+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:32:03.824467+00:00", "trade", 8.405, 166.0]
["2026-09-24T14:32:03.824497+00:00", "trade", 8.405, 107.0]
["2026-09-24T14:32:03.824825+00:00", "trade", 8.405, 41.0]
["2026-09-24T14:32:03.825158+00:00", "trade", 8.405, 14.0]
["2026-09-24T14:32:03.825391+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.825664+00:00", "trade", 8.405, 6.0]
["2026-09-24T14:32:03.825712+00:00", "trade", 8.405, 183.0]
["2026-09-24T14:32:03.826379+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:32:03.829371+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.831290+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.940760+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.941287+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.941728+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.941793+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:03.942439+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:04.019312+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:04.066323+00:00", "trade", 8.405, 7.0]
["2026-09-24T14:32:04.122467+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:04.122908+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:04.135924+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:04.137974+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:04.213619+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:04.214060+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:04.637238+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:32:04.655329+00:00", "trade", 8.41, 188.0]
["2026-09-24T14:32:04.874234+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:04.875652+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:04.907428+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:04.914927+00:00", "trade", 8.405, 9570.0]
["2026-09-24T14:32:05.033111+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.033352+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.043125+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.078209+00:00", "trade", 8.405, 762.0]
["2026-09-24T14:32:05.078224+00:00", "trade", 8.405, 338.0]
["2026-09-24T14:32:05.078501+00:00", "trade", 8.405, 766.0]
["2026-09-24T14:32:05.078695+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.079101+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.079146+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.080128+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.080519+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.235527+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.240489+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.241010+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.241010+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.286769+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.334863+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.335420+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.716783+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:32:05.721467+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.789144+00:00", "trade", 8.3853, 6.0]
["2026-09-24T14:32:05.790521+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:05.828694+00:00", "trade", 8.4059, 1000.0]
["2026-09-24T14:32:06.023360+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.024287+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.031945+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.034747+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.134955+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.163478+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.433720+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.434221+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.456068+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.456429+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.548773+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.548829+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.550377+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.846135+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.846631+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.847142+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.847193+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:06.934500+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:07.017233+00:00", "trade", 8.3935, 12.0]
["2026-09-24T14:32:07.281024+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:07.289815+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:07.399806+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:07.400252+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:07.480879+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:07.481360+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:07.509171+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:07.509211+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:07.510439+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:07.516634+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:07.524893+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:07.529374+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:07.556984+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:07.632479+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:07.750820+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:08.108124+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:08.148896+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:08.149066+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:08.149778+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:08.304421+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:08.304907+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:08.433142+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:08.444103+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:08.465794+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:08.765558+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:32:08.768539+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:08.769015+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:09.406537+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:32:09.407628+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:09.407628+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:09.421551+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:09.595123+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:09.595128+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:09.596446+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:09.739446+00:00", "trade", 8.405, 7500.0]
["2026-09-24T14:32:09.868297+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:09.869415+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:09.869455+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:09.870337+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:09.870538+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:10.056114+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:10.056675+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:10.187346+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:10.187386+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:10.212360+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:10.234447+00:00", "trade", 8.4001, 600.0]
["2026-09-24T14:32:10.235114+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:10.235114+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:10.733377+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:32:10.887530+00:00", "trade", 8.41, 9570.0]
["2026-09-24T14:32:10.888427+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:10.888467+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:10.888547+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:10.905828+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:11.238093+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:11.238098+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:11.752019+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:11.752976+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:11.822677+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:12.046622+00:00", "trade", 8.405, 8.0]
["2026-09-24T14:32:12.238102+00:00", "trade", 8.3861, 1.0]
["2026-09-24T14:32:12.571326+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:12.665405+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:12.681087+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:12.721624+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.413809+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.416675+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.416680+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.417177+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.417688+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.425420+00:00", "trade", 8.4001, 70.0]
["2026-09-24T14:32:13.614176+00:00", "trade", 8.4038, 1700.0]
["2026-09-24T14:32:13.717883+00:00", "trade", 8.405, 20.0]
["2026-09-24T14:32:13.746033+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.746073+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.823582+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.824500+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.825061+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.843094+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.843364+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.882422+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:32:13.882422+00:00", "trade", 8.405, 25.0]
["2026-09-24T14:32:13.883079+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.883114+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.883114+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.883114+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.883159+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.888121+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:13.937127+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:14.141798+00:00", "trade", 8.41, 347.0]
["2026-09-24T14:32:14.207822+00:00", "trade", 8.41, 500.0]
["2026-09-24T14:32:14.272244+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:14.272685+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:14.272925+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:14.273040+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:14.273126+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:14.281075+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:14.391863+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:14.391868+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:14.481304+00:00", "trade", 8.4014, 27.0]
["2026-09-24T14:32:15.108496+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:15.111603+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:15.112080+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:15.112641+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:15.484199+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:15.485221+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:15.517462+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:15.616193+00:00", "trade", 8.4087, 1.0]
["2026-09-24T14:32:15.647226+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:15.747991+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:15.767223+00:00", "trade", 8.3978, 27.0]
["2026-09-24T14:32:15.783139+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:15.783169+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:16.000802+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:16.259990+00:00", "trade", 8.405, 104.0]
["2026-09-24T14:32:16.860931+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:16.873330+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:16.903766+00:00", "trade", 8.4086, 8.0]
["2026-09-24T14:32:16.972689+00:00", "trade", 8.41, 11.0]
["2026-09-24T14:32:16.973053+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:32:17.045319+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:17.045389+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:17.045409+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:17.045469+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:17.171469+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:17.171469+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:18.091691+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:18.213079+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:18.399439+00:00", "trade", 8.4099, 5.0]
["2026-09-24T14:32:18.437758+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:18.437828+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:18.568765+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:19.137551+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:19.339221+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:19.695928+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:19.740173+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:19.740620+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:19.741306+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:19.775588+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:19.785952+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:19.939407+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:20.390278+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:20.519992+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:21.089064+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:21.589483+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:21.845882+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:32:22.048875+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:22.049607+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:22.049632+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:22.053311+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:22.378123+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:22.378243+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:22.378599+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:22.378599+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:22.388763+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:22.888243+00:00", "trade", 8.405, 25.0]
["2026-09-24T14:32:23.289005+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:32:23.290100+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:23.421101+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:23.436274+00:00", "trade", 8.4086, 10.0]
["2026-09-24T14:32:23.603129+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:32:23.724362+00:00", "trade", 8.401, 200.0]
["2026-09-24T14:32:24.050627+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.051104+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.071282+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.073141+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.113071+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.621039+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:32:24.735419+00:00", "trade", 8.4086, 5.0]
["2026-09-24T14:32:24.793634+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:32:24.793658+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:24.793667+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:32:24.793673+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:32:24.793677+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:32:24.793677+00:00", "trade", 8.4, 800.0]
["2026-09-24T14:32:24.793680+00:00", "trade", 8.4, 372.0]
["2026-09-24T14:32:24.793682+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:32:24.793682+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:32:24.793723+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.793744+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.793773+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:32:24.793789+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.793789+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.793794+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.793809+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.793812+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:32:24.793818+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:32:24.793818+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:32:24.793824+00:00", "trade", 8.4, 110.0]
["2026-09-24T14:32:24.793824+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:32:24.793827+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:32:24.793827+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:32:24.793830+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:32:24.793830+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:32:24.793833+00:00", "trade", 8.4, 52.0]
["2026-09-24T14:32:24.793839+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:32:24.793874+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.793874+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.793911+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:32:24.793915+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:32:24.793917+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:32:24.793919+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.793919+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.793920+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:32:24.793924+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.793924+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:32:24.793962+00:00", "trade", 8.4, 62.0]
["2026-09-24T14:32:24.793962+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:32:24.794007+00:00", "trade", 8.4, 800.0]
["2026-09-24T14:32:24.794007+00:00", "trade", 8.4, 700.0]
["2026-09-24T14:32:24.794029+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:24.794031+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:32:24.794031+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:32:24.794040+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:32:24.794043+00:00", "trade", 8.4, 2000.0]
["2026-09-24T14:32:24.794043+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:32:24.794047+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:32:24.794064+00:00", "trade", 8.4, 85.0]
["2026-09-24T14:32:24.794117+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:24.794119+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:24.794134+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:32:24.794145+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.794210+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.794389+00:00", "trade", 8.4, 267.0]
["2026-09-24T14:32:24.794440+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.794525+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.794561+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.794566+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.794675+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:32:24.794684+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:32:24.794690+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:32:24.794690+00:00", "trade", 8.39, 46.0]
["2026-09-24T14:32:24.794693+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:32:24.794696+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.794699+00:00", "trade", 8.39, 30.0]
["2026-09-24T14:32:24.794741+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.794741+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.794766+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.794816+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.794828+00:00", "trade", 8.39, 98.0]
["2026-09-24T14:32:24.794831+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:32:24.794870+00:00", "trade", 8.39, 117.0]
["2026-09-24T14:32:24.794871+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.794946+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.795009+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:24.795157+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.795207+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.795307+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.795387+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.795428+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.795488+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.795548+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.795548+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.795668+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.795768+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.795788+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.796296+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:32:24.796653+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:24.797026+00:00", "trade", 8.39, 275.0]
["2026-09-24T14:32:24.797396+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:32:24.798430+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.798445+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.798545+00:00", "trade", 8.39, 40.0]
["2026-09-24T14:32:24.798551+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:24.798551+00:00", "trade", 8.39, 45.0]
["2026-09-24T14:32:24.798554+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:32:24.798719+00:00", "trade", 8.39, 1600.0]
["2026-09-24T14:32:24.798728+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:32:24.799146+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.799176+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.799262+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.799262+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.799262+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.799292+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.799292+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.799427+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.800457+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:24.800457+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:32:24.800461+00:00", "trade", 8.39, 374.0]
["2026-09-24T14:32:24.800461+00:00", "trade", 8.39, 26.0]
["2026-09-24T14:32:24.800465+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:32:24.800465+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:32:24.800466+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:32:24.800470+00:00", "trade", 8.39, 564.0]
["2026-09-24T14:32:24.800563+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:32:24.800563+00:00", "trade", 8.39, 99.0]
["2026-09-24T14:32:24.800744+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:32:24.800744+00:00", "trade", 8.39, 12.0]
["2026-09-24T14:32:24.800746+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:32:24.800752+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:24.800752+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:32:24.800755+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:24.800765+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.800807+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:32:24.800810+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:32:24.800831+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:32:24.800834+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:24.800837+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:32:24.800837+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:32:24.800845+00:00", "trade", 8.39, 16.0]
["2026-09-24T14:32:24.800875+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.800966+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:24.800966+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.801001+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.801066+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.801212+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:32:24.801292+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.801337+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.803417+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.803417+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.804168+00:00", "trade", 8.39, 94.0]
["2026-09-24T14:32:24.804255+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:24.804343+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:32:24.804361+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:32:24.804445+00:00", "trade", 8.39, 600.0]
["2026-09-24T14:32:24.804445+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:24.804451+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:24.804499+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:32:24.804511+00:00", "trade", 8.39, 1000.0]
["2026-09-24T14:32:24.804534+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:24.804599+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:24.804614+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:24.804635+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:24.804685+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:24.804690+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:24.804730+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:24.804755+00:00", "trade", 8.39, 36.0]
["2026-09-24T14:32:24.804780+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:24.804825+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:24.804835+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:24.804857+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:24.804860+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804865+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804880+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804885+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804885+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804895+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804940+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804945+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804960+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804960+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804965+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804965+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804970+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804975+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804985+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804985+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.804990+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.805000+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.805020+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.805031+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.805136+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.805231+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.805266+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.805271+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.805287+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:32:24.805306+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.805317+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:32:24.805425+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:32:24.805456+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.805456+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.805552+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.805582+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.805902+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.806231+00:00", "trade", 8.385, 468.0]
["2026-09-24T14:32:24.807100+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:32:24.808910+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.809807+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:32:24.809816+00:00", "trade", 8.385, 97.0]
["2026-09-24T14:32:24.811671+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.812032+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.812102+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.812433+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.816147+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.816633+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.832193+00:00", "trade", 8.39, 7.0]
["2026-09-24T14:32:24.832255+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:32:24.832521+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.832521+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.832521+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.832556+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.832997+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.833192+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.833197+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.833678+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.843361+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.901580+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.901580+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.909183+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:24.910265+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.042430+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.042850+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.042896+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.139841+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.140893+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.140904+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.176640+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:32:25.176645+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:25.176645+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:32:25.176651+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:32:25.176700+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:25.176700+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:25.176706+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:32:25.176706+00:00", "trade", 8.39, 70.0]
["2026-09-24T14:32:25.176709+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:32:25.176901+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:32:25.176904+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:25.176910+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:25.176910+00:00", "trade", 8.39, 324.0]
["2026-09-24T14:32:25.176914+00:00", "trade", 8.39, 7.0]
["2026-09-24T14:32:25.177075+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.177085+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.177090+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.177180+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.177185+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.177230+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.177305+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.177305+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.177355+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.177360+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.177385+00:00", "trade", 8.39, 141.0]
["2026-09-24T14:32:25.177420+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.177586+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.177811+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.177816+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.179012+00:00", "trade", 8.39, 1100.0]
["2026-09-24T14:32:25.180067+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.180683+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.180683+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.180929+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.181014+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.181941+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.186898+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.209948+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.242652+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:32:25.242726+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.255776+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:32:25.277057+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.304623+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.335712+00:00", "trade", 8.3972, 92.0]
["2026-09-24T14:32:25.377361+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:25.377426+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.377491+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.377531+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.377626+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.377696+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.378017+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.378097+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.378122+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.378122+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.378177+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.378218+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.378493+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.378533+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.402225+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.546663+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.546688+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.590348+00:00", "trade", 8.3861, 500.0]
["2026-09-24T14:32:25.645457+00:00", "trade", 8.39, 33.0]
["2026-09-24T14:32:25.658378+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:25.726611+00:00", "trade", 8.385, 50.0]
["2026-09-24T14:32:25.729386+00:00", "trade", 8.3898, 46.0]
["2026-09-24T14:32:26.273111+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:32:26.414312+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:26.415272+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.415277+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.415277+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.415277+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.415433+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.415713+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.415713+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.416149+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.434388+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.528747+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.645550+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.645730+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.646301+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.646386+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.820463+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:32:26.820485+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.820926+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.820966+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.820966+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.821322+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.821483+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.821924+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.827006+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:26.852730+00:00", "trade", 8.39, 4.0]
["2026-09-24T14:32:27.104881+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.105498+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.105969+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.106034+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.137704+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.138466+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.138907+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.138972+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.191667+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.200970+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.201526+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.203691+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.203771+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.205731+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.231577+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.232339+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.232780+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.232981+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.370743+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.371465+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.371745+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.371906+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.402874+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.402904+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.402914+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.416141+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.416772+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.416918+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.521316+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.682830+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.683276+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.716328+00:00", "trade", 8.39, 4.0]
["2026-09-24T14:32:27.717171+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.717602+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.750866+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:27.886491+00:00", "trade", 8.385, 42.0]
["2026-09-24T14:32:28.132904+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:28.338218+00:00", "trade", 8.385, 5.0]
["2026-09-24T14:32:28.687191+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:32:28.688169+00:00", "trade", 8.385, 6.0]
["2026-09-24T14:32:28.688241+00:00", "trade", 8.385, 94.0]
["2026-09-24T14:32:28.803917+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:32:28.804971+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:28.804971+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:28.804971+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:28.804971+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:28.805447+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:28.912838+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:29.169667+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:32:29.329037+00:00", "trade", 8.3869, 38.0]
["2026-09-24T14:32:29.505236+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:29.735713+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:29.754027+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:29.858268+00:00", "trade", 8.3899, 7.0]
["2026-09-24T14:32:29.995686+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:30.186798+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:32:30.187460+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:32:30.190007+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:32:31.325494+00:00", "trade", 8.39, 30.0]
["2026-09-24T14:32:32.114103+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:32:32.699408+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:32:33.053223+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:33.573880+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:33.573960+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:33.573980+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:33.573980+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:33.822320+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:33.822922+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.027543+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.131871+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.132743+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.132778+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.132823+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.132899+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.133099+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.133104+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.133365+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.133620+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.180888+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.533091+00:00", "trade", 8.3897, 7500.0]
["2026-09-24T14:32:34.533671+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.625103+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.625103+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.634210+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.634225+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.634777+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:34.635257+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.062757+00:00", "trade", 8.39, 54.0]
["2026-09-24T14:32:35.062778+00:00", "trade", 8.39, 36.0]
["2026-09-24T14:32:35.065365+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.067765+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.216694+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.248826+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.443353+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.451455+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:32:35.452490+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.452520+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.452530+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.452971+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.453006+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.473281+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:32:35.474798+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.575126+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.575251+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.575442+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.575798+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.575838+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.576003+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.576003+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.576038+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.576284+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.576284+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.576770+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.578645+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.579401+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.579918+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.668879+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.669039+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:35.669470+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:36.875316+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.026313+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:32:37.616202+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.617555+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.618593+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.651686+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.651686+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.651862+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.659239+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.661640+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.661640+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.810035+00:00", "trade", 8.387, 5.0]
["2026-09-24T14:32:37.811055+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.811060+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.811060+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.811536+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.811536+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.811616+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.811616+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.811621+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.811656+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:37.811656+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:38.011005+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:38.035203+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:38.094854+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:38.218278+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:38.792848+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:38.795850+00:00", "trade", 8.385, 75.0]
["2026-09-24T14:32:38.796417+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:39.101975+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:32:39.102519+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:39.102877+00:00", "trade", 8.385, 7.0]
["2026-09-24T14:32:39.102943+00:00", "trade", 8.385, 93.0]
["2026-09-24T14:32:39.118402+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:39.335232+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:39.335232+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:39.335713+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:39.336174+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:39.450629+00:00", "trade", 8.3899, 500.0]
["2026-09-24T14:32:39.798222+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:39.799130+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:40.018125+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:40.043977+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:40.164442+00:00", "trade", 8.3899, 50.0]
["2026-09-24T14:32:40.560047+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:32:40.617154+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:40.788827+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:40.790130+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:40.808609+00:00", "trade", 8.3886, 10.0]
["2026-09-24T14:32:40.889817+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:41.060084+00:00", "trade", 8.39, 357.0]
["2026-09-24T14:32:41.060451+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:32:41.061114+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:41.061595+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:41.062512+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:41.078801+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:41.079242+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:41.168309+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:41.266059+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:32:41.552036+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:32:41.552890+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:41.552899+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:32:41.552899+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:41.552935+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:32:41.552947+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:41.552980+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:41.553052+00:00", "trade", 8.39, 140.0]
["2026-09-24T14:32:41.553103+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:41.553153+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:41.553168+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:41.553194+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:41.553198+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:41.553203+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:41.553249+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:32:41.553253+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.553279+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.553309+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.553324+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.553354+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.553454+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.553474+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.553514+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.553549+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.553755+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.553795+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.553835+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.553845+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.553875+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.553915+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.554015+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.554396+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.554461+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.554507+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:32:41.555153+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.556236+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.556596+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.556596+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.556631+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.557073+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.557303+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.557674+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.557794+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.605478+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.605528+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.653667+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:41.659042+00:00", "trade", 8.3984, 12.0]
["2026-09-24T14:32:42.251343+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:42.281512+00:00", "trade", 8.395, 500.0]
["2026-09-24T14:32:43.336787+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.338326+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.338511+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.339529+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.340250+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.340296+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.340962+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.342255+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.342260+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.342436+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.342696+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.343037+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.344656+00:00", "trade", 8.395, 71.0]
["2026-09-24T14:32:43.348360+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.354484+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.396188+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.403671+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.408107+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.419278+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.428260+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.429683+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.442168+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.445371+00:00", "trade", 8.395, 33.0]
["2026-09-24T14:32:43.446443+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.447891+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.520544+00:00", "trade", 8.3901, 7500.0]
["2026-09-24T14:32:43.523035+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.644027+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:43.806233+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:44.094418+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:44.318797+00:00", "trade", 8.3884, 48.0]
["2026-09-24T14:32:44.320069+00:00", "trade", 8.3871, 2.0]
["2026-09-24T14:32:44.320355+00:00", "trade", 8.3961, 1.0]
["2026-09-24T14:32:44.321139+00:00", "trade", 8.3963, 3.0]
["2026-09-24T14:32:44.764996+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:44.765197+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:44.808042+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:32:44.808690+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:44.808931+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:44.912151+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:45.123859+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:45.124355+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:45.124390+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:45.124390+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:45.288044+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:45.289623+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:45.394234+00:00", "trade", 8.3983, 32.0]
["2026-09-24T14:32:45.434618+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:45.528706+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:45.529182+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:45.529644+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:45.716929+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:45.882988+00:00", "trade", 8.3933, 19.0]
["2026-09-24T14:32:46.047822+00:00", "trade", 8.3996, 2.0]
["2026-09-24T14:32:46.048183+00:00", "trade", 8.3996, 1.0]
["2026-09-24T14:32:46.378481+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:46.378942+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:46.378967+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:46.379463+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:46.379488+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:46.381147+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:46.384325+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:46.460987+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:46.860052+00:00", "trade", 8.3997, 5.0]
["2026-09-24T14:32:47.054102+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:47.148170+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:47.656974+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.049587+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.050946+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.051006+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.051006+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.082395+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.595398+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:32:48.596683+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.598709+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:32:48.598963+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.599404+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.599845+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.599845+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.599925+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.683985+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.825641+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:32:48.826639+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.827000+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.827080+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.915109+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.916032+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.918549+00:00", "trade", 8.395, 7.0]
["2026-09-24T14:32:48.927233+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:48.927734+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:49.027426+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:49.059112+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:49.067106+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:49.357415+00:00", "trade", 8.395, 2.0]
["2026-09-24T14:32:49.358809+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:50.079005+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:50.079030+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:50.079035+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:50.079191+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:50.079777+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:50.079963+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:50.266106+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:32:50.475443+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:50.475493+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:50.475643+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:50.482569+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:50.484810+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:50.495846+00:00", "trade", 8.395, 4.0]
["2026-09-24T14:32:50.544035+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:50.606293+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:50.731611+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:51.154551+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:51.155033+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:51.187124+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:51.187740+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:51.187780+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:51.187785+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:51.187816+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:51.187951+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:51.243267+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:51.789039+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:51.789962+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:51.811548+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:51.811849+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:51.843353+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:51.921484+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:52.013022+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:52.014235+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:52.027997+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:52.028082+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:52.411083+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:53.194500+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:53.194936+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:53.430891+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:53.742848+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:54.271415+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:32:54.276626+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:32:54.276686+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:54.302137+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:54.428858+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:54.431214+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:54.519754+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:54.716607+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:54.775602+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:54.775853+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:54.846516+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:54.931056+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:55.033705+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:55.138289+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:55.145929+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:32:55.347997+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:55.348534+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:55.441760+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:32:55.445128+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:55.445655+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:55.445790+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:55.484001+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:55.546609+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:55.551551+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:32:55.551560+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:32:55.626549+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:32:55.732120+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:55.732601+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:55.732947+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:55.903637+00:00", "trade", 8.39, 80.0]
["2026-09-24T14:32:56.170208+00:00", "trade", 8.3999, 20.0]
["2026-09-24T14:32:56.408022+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:56.438033+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:56.518379+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:56.519256+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:56.526426+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:32:56.542508+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:32:56.560482+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:32:56.565525+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:32:56.847005+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:57.044549+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:57.064918+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:57.065389+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:57.076560+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:57.101525+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:32:57.508975+00:00", "trade", 8.3872, 1.0]
["2026-09-24T14:32:57.790432+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:57.825280+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:58.053741+00:00", "trade", 8.395, 500.0]
["2026-09-24T14:32:58.053873+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:32:58.054560+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:58.059217+00:00", "trade", 8.395, 3400.0]
["2026-09-24T14:32:58.069128+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:32:58.111094+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:58.111675+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:58.113440+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:58.114176+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:58.132299+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:32:58.132495+00:00", "trade", 8.4, 95.0]
["2026-09-24T14:32:58.132850+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:32:58.178319+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:58.280431+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:58.285614+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:58.459928+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:58.460449+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:58.735500+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:32:59.206588+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:32:59.206591+00:00", "trade", 8.39, 14.0]
["2026-09-24T14:32:59.207069+00:00", "trade", 8.39, 90.0]
["2026-09-24T14:32:59.207126+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:32:59.207249+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:59.207329+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:59.207369+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:59.208091+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:32:59.995703+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:00.212559+00:00", "trade", 8.3997, 98.0]
["2026-09-24T14:33:00.212926+00:00", "trade", 8.3997, 1.0]
["2026-09-24T14:33:00.560531+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:33:01.136836+00:00", "trade", 8.396, 100.0]
["2026-09-24T14:33:01.306550+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:33:01.529368+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:01.817422+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:02.136081+00:00", "trade", 8.3819, 16.0]
["2026-09-24T14:33:02.311181+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:02.311657+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:02.346836+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:02.347066+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:02.347793+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:02.382841+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:02.490432+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:02.523756+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:02.605866+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:03.380367+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:03.380672+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:03.380848+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:03.388596+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:03.427203+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:03.502382+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:03.576849+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:03.577535+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:03.577791+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:03.676621+00:00", "trade", 8.3979, 1.0]
["2026-09-24T14:33:03.677984+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.037544+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.038015+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.048505+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.153093+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.153820+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.276617+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.458359+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.458599+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.643278+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.644316+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.807343+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.807621+00:00", "trade", 8.395, 1000.0]
["2026-09-24T14:33:04.807627+00:00", "trade", 8.39, 1000.0]
["2026-09-24T14:33:04.807762+00:00", "trade", 8.395, 6500.0]
["2026-09-24T14:33:04.808270+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.808606+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.808651+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.808701+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.808977+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.809588+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.869270+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.873049+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.873731+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.922422+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:04.999555+00:00", "trade", 8.395, 8.0]
["2026-09-24T14:33:05.310022+00:00", "trade", 8.3965, 100.0]
["2026-09-24T14:33:05.532090+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:33:05.697393+00:00", "trade", 8.395, 23.0]
["2026-09-24T14:33:06.052625+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:33:06.746052+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:33:06.995627+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:33:07.094113+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:07.096980+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:07.232020+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:07.529477+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:07.593134+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:08.200231+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:08.699227+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:08.699287+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:08.699338+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:08.699844+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:08.699849+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:08.700054+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:08.700180+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:08.700255+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:08.700375+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:08.700816+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:08.826131+00:00", "trade", 8.3876, 5.0]
["2026-09-24T14:33:08.827497+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:09.383193+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:09.383674+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:09.384240+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:09.489841+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:09.594690+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:09.634449+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:33:10.045016+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:10.092834+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:10.324772+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:33:10.757985+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:10.825461+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:10.826192+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:10.826789+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:11.172149+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:11.172225+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:11.197119+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:11.197435+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:11.197470+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:11.211593+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:11.212059+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:11.306469+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:11.472282+00:00", "trade", 8.39, 12.0]
["2026-09-24T14:33:11.609065+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:33:11.610827+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:11.610837+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:11.610899+00:00", "trade", 8.39, 78.0]
["2026-09-24T14:33:11.611403+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:11.779997+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:11.829612+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:33:11.830554+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:11.889695+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:12.309307+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:12.437141+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:12.481149+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:33:12.890137+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:12.990791+00:00", "trade", 8.395, 5000.0]
["2026-09-24T14:33:12.991142+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:12.991193+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:12.991714+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:12.991769+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:13.193699+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:13.194160+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:13.494077+00:00", "trade", 8.3877, 1.0]
["2026-09-24T14:33:13.607041+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:13.878784+00:00", "trade", 8.395, 4.0]
["2026-09-24T14:33:14.713070+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:14.715881+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:14.949882+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:14.950364+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:14.950810+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:15.044237+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:15.409440+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:15.835621+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:33:15.922014+00:00", "trade", 8.3929, 32.0]
["2026-09-24T14:33:16.048087+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.048634+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.049085+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.049526+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.050002+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.230336+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.717824+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.890519+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.918847+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.928610+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.938082+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.938413+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.938518+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.938569+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.939065+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.971617+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:16.979546+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:17.080501+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:17.489254+00:00", "trade", 8.395, 250.0]
["2026-09-24T14:33:17.518905+00:00", "trade", 8.3877, 1.0]
["2026-09-24T14:33:17.572926+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:17.632077+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:17.913909+00:00", "trade", 8.3986, 2.0]
["2026-09-24T14:33:17.972110+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:17.973628+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.068624+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.286846+00:00", "trade", 8.3986, 2.0]
["2026-09-24T14:33:18.380150+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.661518+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.661528+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.661552+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:33:18.661555+00:00", "trade", 8.4, 216.0]
["2026-09-24T14:33:18.661557+00:00", "trade", 8.4, 84.0]
["2026-09-24T14:33:18.661557+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:18.662162+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:33:18.662210+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.662536+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.662536+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.662656+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.662696+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.662761+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.662816+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.663467+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:18.663533+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.663534+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:33:18.663534+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:18.663536+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:33:18.663603+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.664074+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.664335+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.664520+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.664696+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.672398+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:33:18.672515+00:00", "trade", 8.395, 500.0]
["2026-09-24T14:33:18.673457+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.680854+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:33:18.689028+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:33:18.701026+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:33:18.702385+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.704469+00:00", "trade", 8.395, 766.0]
["2026-09-24T14:33:18.704560+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:33:18.707970+00:00", "trade", 8.3986, 2.0]
["2026-09-24T14:33:18.729540+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.734198+00:00", "trade", 8.395, 3400.0]
["2026-09-24T14:33:18.744927+00:00", "trade", 8.395, 3400.0]
["2026-09-24T14:33:18.757182+00:00", "trade", 8.395, 3400.0]
["2026-09-24T14:33:18.772915+00:00", "trade", 8.395, 4234.0]
["2026-09-24T14:33:18.821887+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:18.821889+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:33:18.821893+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:33:18.821895+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:18.821895+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:18.821930+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.821935+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.821940+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:33:18.821940+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.821947+00:00", "trade", 8.4, 67.0]
["2026-09-24T14:33:18.821950+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:33:18.821956+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:18.821956+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:33:18.821959+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:18.821962+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:18.821965+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:33:18.821965+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:33:18.821968+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:33:18.822010+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.822010+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.822015+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.822020+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.822025+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.822025+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:18.822030+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822035+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822040+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822045+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822045+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822045+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822050+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822050+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822050+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822060+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822070+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822195+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822200+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822200+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822210+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822215+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822215+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822230+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822250+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822250+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822270+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:18.822295+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822300+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822330+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822511+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822548+00:00", "trade", 8.405, 68.0]
["2026-09-24T14:33:18.822651+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822696+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822702+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822702+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822702+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822731+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822731+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822812+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822817+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822842+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822927+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822952+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.822952+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.823243+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.823348+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.823348+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.823348+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.823368+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.823488+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.823488+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.823533+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.823629+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.823639+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.823749+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.824210+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.824696+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.829603+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:18.899569+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:18.899609+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:19.100096+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:19.100998+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:19.101544+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:19.184291+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:19.349238+00:00", "trade", 8.4086, 2.0]
["2026-09-24T14:33:19.900618+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:19.955794+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:19.955874+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:19.971040+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:19.986620+00:00", "trade", 8.4086, 2.0]
["2026-09-24T14:33:19.988006+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.361208+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.361564+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.362005+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.362010+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.362606+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.362927+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.363368+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.368348+00:00", "trade", 8.405, 800.0]
["2026-09-24T14:33:20.370654+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:33:20.372174+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.372174+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.372770+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.425225+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.425270+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.425430+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.425706+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.425907+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.425972+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.443032+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:20.511981+00:00", "trade", 8.4086, 2.0]
["2026-09-24T14:33:20.921320+00:00", "trade", 8.4086, 2.0]
["2026-09-24T14:33:21.035941+00:00", "trade", 8.4014, 499.0]
["2026-09-24T14:33:21.213735+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:33:21.225782+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:21.226249+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:21.273982+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:21.408655+00:00", "trade", 8.4086, 2.0]
["2026-09-24T14:33:21.445439+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:21.445480+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:21.445881+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:21.502059+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:21.502500+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:21.668189+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:21.775870+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:21.776546+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:21.911271+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:21.911708+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:21.912189+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:21.912870+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.019910+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.024947+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.025526+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:33:22.026110+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.026150+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.026185+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.026190+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.026385+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.026606+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.026866+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.026866+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.027017+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.027282+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.028219+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.028671+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.065603+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.066079+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.178717+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.352189+00:00", "trade", 8.4086, 2.0]
["2026-09-24T14:33:22.417876+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.418156+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.418156+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.616658+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.634783+00:00", "trade", 8.405, 4.0]
["2026-09-24T14:33:22.635067+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:22.960989+00:00", "trade", 8.405, 500.0]
["2026-09-24T14:33:23.091599+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:33:23.693798+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:23.694094+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:23.694329+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:23.695131+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:23.703250+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:23.703691+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:23.745826+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:23.750498+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:24.019191+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:24.019337+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:24.019697+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:24.020224+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:24.029120+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:24.135272+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:24.181876+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:33:24.202812+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:24.901805+00:00", "trade", 8.4011, 50.0]
["2026-09-24T14:33:25.129264+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:25.168919+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:25.206162+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:25.216507+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:25.216928+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:25.216973+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:25.217504+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:25.219844+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:25.226425+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:26.165056+00:00", "trade", 8.3882, 1.0]
["2026-09-24T14:33:26.247385+00:00", "trade", 8.4001, 1.0]
["2026-09-24T14:33:26.258449+00:00", "trade", 8.405, 162.0]
["2026-09-24T14:33:26.258482+00:00", "trade", 8.405, 482.0]
["2026-09-24T14:33:26.259044+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:26.259445+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:26.259480+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:26.316265+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:26.316741+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:26.401965+00:00", "trade", 8.41, 125.0]
["2026-09-24T14:33:26.437094+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:33:26.437744+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:26.437744+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:26.438180+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:26.439383+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:26.439859+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:26.709991+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:26.710071+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:26.710432+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:26.711149+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:27.036259+00:00", "trade", 8.3828, 100.0]
["2026-09-24T14:33:27.086761+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:27.314974+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:27.403499+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:27.671626+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:27.672223+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:28.113441+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:28.113627+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:28.113842+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:28.167385+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:28.167420+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:28.167725+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:28.391602+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:28.583223+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:28.692166+00:00", "trade", 8.405, 30.0]
["2026-09-24T14:33:28.693635+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:29.080686+00:00", "trade", 8.405, 185.0]
["2026-09-24T14:33:29.301750+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:29.338564+00:00", "trade", 8.4001, 5.0]
["2026-09-24T14:33:29.607108+00:00", "trade", 8.405, 120.0]
["2026-09-24T14:33:29.672752+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:29.819996+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:33:29.820619+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:29.820699+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:29.820724+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:29.820724+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:29.820959+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:29.854213+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:29.854213+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:29.938499+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:29.939441+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:29.995710+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:30.037414+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:30.205949+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:30.268473+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:30.271986+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:30.318070+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:33:30.318682+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:30.401990+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:30.451764+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:30.639080+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:33:30.899799+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:33:31.107301+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:31.112178+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:31.112639+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:31.116052+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:31.134386+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:31.135052+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:31.136927+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:31.163991+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:31.377680+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:33:31.718740+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:31.720098+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:31.720243+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:32.058246+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:32.058728+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:32.398199+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:32.505093+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:32.505153+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:32.758997+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:33.136038+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:33.228698+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:33.229916+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:33.230818+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:33.372354+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:33.454384+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:33.454820+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:33.560877+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:33.872879+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:34.020269+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:34.020760+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:34.072062+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:34.165095+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:33:34.184660+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:34.184981+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:34.340280+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:34.442417+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:34.497949+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:34.498456+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:34.826652+00:00", "trade", 8.394, 76.0]
["2026-09-24T14:33:34.841513+00:00", "trade", 8.3883, 5.0]
["2026-09-24T14:33:35.120805+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:35.120805+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:35.132969+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:35.986647+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:36.742457+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:36.742457+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:33:36.742460+00:00", "trade", 8.4, 90.0]
["2026-09-24T14:33:36.743411+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:36.743451+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:36.743451+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:36.743451+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:36.743531+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:36.743652+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:36.743932+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:36.778596+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:36.778625+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:36.779101+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:36.779106+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:36.779582+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:36.869135+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:37.615404+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:33:37.889418+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:33:38.272109+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:38.272585+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:38.457926+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:38.574855+00:00", "trade", 8.3883, 1.0]
["2026-09-24T14:33:38.736939+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:39.046705+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:39.062624+00:00", "trade", 8.405, 20.0]
["2026-09-24T14:33:39.760742+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:40.164653+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:40.165228+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:40.281931+00:00", "trade", 8.405, 5.0]
["2026-09-24T14:33:40.288596+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:40.288596+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:40.309015+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:40.532160+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:40.532641+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:40.536806+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:40.899122+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.029677+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.029878+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.045114+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.204824+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.204824+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.457304+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.476309+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.481631+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.620103+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:41.621479+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.685015+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.694824+00:00", "trade", 8.4, 42.0]
["2026-09-24T14:33:41.695810+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.697379+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.697437+00:00", "trade", 8.4, 58.0]
["2026-09-24T14:33:41.697459+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.697901+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.697921+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.698341+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.704762+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.705624+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:41.944487+00:00", "trade", 8.405, 4.0]
["2026-09-24T14:33:42.003933+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:42.004920+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:42.007802+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:42.008920+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:42.014033+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:33:42.014601+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:33:42.014603+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:42.014605+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:33:42.014608+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:42.014613+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:33:42.014613+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:33:42.014613+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:33:42.014613+00:00", "trade", 8.4, 525.0]
["2026-09-24T14:33:42.014625+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:42.014625+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:42.014628+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:33:42.014631+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:33:42.014638+00:00", "trade", 8.4, 31.0]
["2026-09-24T14:33:42.014638+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:33:42.014643+00:00", "trade", 8.4, 120.0]
["2026-09-24T14:33:42.014753+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:42.014833+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:33:42.014836+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:33:42.014839+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:33:42.014842+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:42.014842+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:33:42.014861+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:33:42.014864+00:00", "trade", 8.4, 414.0]
["2026-09-24T14:33:42.014864+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:33:42.014889+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.014890+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:42.014896+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:42.014904+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.014910+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.014910+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.014910+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.014959+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.014959+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.014959+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.014964+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.014964+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.014964+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.014964+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.014965+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:33:42.014969+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.014969+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.014969+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.014974+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.015034+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.015064+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.015069+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.015094+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.015136+00:00", "trade", 8.4, 777.0]
["2026-09-24T14:33:42.015154+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:33:42.015165+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.015185+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.015205+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.015209+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:42.015212+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:33:42.015263+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:33:42.015266+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:33:42.015310+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.015325+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.015365+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.015365+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.015470+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.015485+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.015555+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.015771+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.015871+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.015911+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.016047+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.016127+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.016207+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.016247+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.016247+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.017285+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.018593+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.018608+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.018623+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.019064+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.019720+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.020357+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.035426+00:00", "trade", 8.395, 750.0]
["2026-09-24T14:33:42.058499+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:33:42.347715+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.348151+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.349033+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.349514+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.763127+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.763132+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.771773+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:42.856539+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:33:43.010770+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:33:43.164977+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.165418+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.165443+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.166180+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.219958+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.291327+00:00", "trade", 8.39, 260.0]
["2026-09-24T14:33:43.291331+00:00", "trade", 8.39, 29.0]
["2026-09-24T14:33:43.291333+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:33:43.291337+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:43.291342+00:00", "trade", 8.39, 71.0]
["2026-09-24T14:33:43.291378+00:00", "trade", 8.39, 119.0]
["2026-09-24T14:33:43.291384+00:00", "trade", 8.39, 332.0]
["2026-09-24T14:33:43.291387+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:43.291387+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:33:43.291390+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:33:43.291393+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.291394+00:00", "trade", 8.39, 60.0]
["2026-09-24T14:33:43.291394+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:33:43.291400+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:33:43.291400+00:00", "trade", 8.39, 600.0]
["2026-09-24T14:33:43.291412+00:00", "trade", 8.39, 700.0]
["2026-09-24T14:33:43.291415+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:33:43.291415+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:33:43.291421+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:33:43.291424+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:33:43.291427+00:00", "trade", 8.39, 98.0]
["2026-09-24T14:33:43.291427+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:43.291427+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:43.291433+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:33:43.291433+00:00", "trade", 8.39, 46.0]
["2026-09-24T14:33:43.291433+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:43.291436+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:43.291439+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:33:43.291442+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:33:43.291448+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.291448+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.291458+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.291493+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.291498+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.291498+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.291503+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.291533+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:33:43.291533+00:00", "trade", 8.39, 164.0]
["2026-09-24T14:33:43.291540+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:43.291540+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:43.291545+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:33:43.291545+00:00", "trade", 8.39, 161.0]
["2026-09-24T14:33:43.291553+00:00", "trade", 8.39, 39.0]
["2026-09-24T14:33:43.291583+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:43.291613+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.291613+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.291623+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.291623+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.291628+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:43.291674+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:33:43.291688+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:43.291697+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:33:43.291703+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:43.291708+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:43.291719+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:43.291723+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:43.291754+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:43.291773+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:43.291775+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:43.291778+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.291794+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.291799+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.291804+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.291809+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.291824+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.291880+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.291929+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292004+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292004+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292004+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292009+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292044+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292100+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292139+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292139+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292180+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292180+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292184+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292220+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292260+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292385+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292500+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292500+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292661+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292686+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.292701+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.293102+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.293578+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.293618+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.293703+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.294059+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.295387+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.299868+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.301231+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.301276+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.301877+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.323185+00:00", "trade", 8.385, 400.0]
["2026-09-24T14:33:43.324616+00:00", "trade", 8.385, 362.0]
["2026-09-24T14:33:43.338789+00:00", "trade", 8.385, 262.0]
["2026-09-24T14:33:43.339430+00:00", "trade", 8.385, 262.0]
["2026-09-24T14:33:43.346198+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:43.346318+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:44.200077+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:44.292587+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:44.323909+00:00", "trade", 8.3953, 2.0]
["2026-09-24T14:33:44.631149+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:33:44.883055+00:00", "trade", 8.3899, 4.0]
["2026-09-24T14:33:44.917887+00:00", "trade", 8.39, 2979.0]
["2026-09-24T14:33:44.918251+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:33:45.058140+00:00", "trade", 8.3833, 15.0]
["2026-09-24T14:33:45.147353+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:45.167611+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:45.405372+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:45.406574+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:45.448555+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:33:45.449040+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:45.449080+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:45.458085+00:00", "trade", 8.39, 800.0]
["2026-09-24T14:33:45.458274+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:33:45.458370+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:45.458668+00:00", "trade", 8.3899, 300.0]
["2026-09-24T14:33:45.458891+00:00", "trade", 8.39, 700.0]
["2026-09-24T14:33:45.458964+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:45.459004+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:45.459004+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:45.459029+00:00", "trade", 8.3899, 800.0]
["2026-09-24T14:33:45.459056+00:00", "trade", 8.3899, 600.0]
["2026-09-24T14:33:45.459066+00:00", "trade", 8.39, 822.0]
["2026-09-24T14:33:45.459249+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:33:45.459285+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:45.459384+00:00", "trade", 8.3899, 700.0]
["2026-09-24T14:33:45.459742+00:00", "trade", 8.3899, 500.0]
["2026-09-24T14:33:45.459769+00:00", "trade", 8.3899, 822.0]
["2026-09-24T14:33:45.459883+00:00", "trade", 8.39, 1500.0]
["2026-09-24T14:33:45.460097+00:00", "trade", 8.3899, 1200.0]
["2026-09-24T14:33:45.460187+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:45.460415+00:00", "trade", 8.39, 1200.0]
["2026-09-24T14:33:45.460451+00:00", "trade", 8.3899, 1500.0]
["2026-09-24T14:33:45.460815+00:00", "trade", 8.3899, 100.0]
["2026-09-24T14:33:45.460843+00:00", "trade", 8.3899, 400.0]
["2026-09-24T14:33:45.460893+00:00", "trade", 8.39, 478.0]
["2026-09-24T14:33:45.461338+00:00", "trade", 8.3899, 478.0]
["2026-09-24T14:33:45.462193+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:33:45.463949+00:00", "trade", 8.39, 600.0]
["2026-09-24T14:33:45.476846+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:45.477986+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:33:45.491476+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:45.500407+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:45.577980+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:33:45.677808+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:33:45.824042+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:45.824478+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:46.433579+00:00", "trade", 8.3942, 25.0]
["2026-09-24T14:33:46.893152+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:46.893232+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:46.893268+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:46.894350+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:46.917378+00:00", "trade", 8.3883, 9570.0]
["2026-09-24T14:33:47.634314+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:47.634670+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:47.808122+00:00", "trade", 8.3884, 1.0]
["2026-09-24T14:33:47.812211+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:47.812252+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:47.975901+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:47.976136+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:47.976878+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:47.981048+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:48.875575+00:00", "trade", 8.3899, 142.0]
["2026-09-24T14:33:49.112652+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:49.798726+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:33:49.798778+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:49.799334+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:49.799334+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:49.799374+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:49.799414+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:50.061771+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:33:50.062419+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:50.071727+00:00", "trade", 8.3892, 9570.0]
["2026-09-24T14:33:50.071754+00:00", "trade", 8.39, 99.0]
["2026-09-24T14:33:50.071764+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:33:50.071764+00:00", "trade", 8.39, 1191.0]
["2026-09-24T14:33:50.071793+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:33:50.071800+00:00", "trade", 8.39, 95.0]
["2026-09-24T14:33:50.071800+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:33:50.071803+00:00", "trade", 8.39, 99.0]
["2026-09-24T14:33:50.071805+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:50.071805+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:50.071812+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:50.071815+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:50.071824+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:50.071833+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:33:50.072005+00:00", "trade", 8.39, 187.0]
["2026-09-24T14:33:50.072011+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:33:50.072013+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:33:50.072016+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:50.072019+00:00", "trade", 8.39, 556.0]
["2026-09-24T14:33:50.072028+00:00", "trade", 8.39, 731.0]
["2026-09-24T14:33:50.072047+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072057+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072063+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072070+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:50.072147+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072162+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072162+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072198+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072214+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:50.072243+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072253+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072257+00:00", "trade", 8.39, 261.0]
["2026-09-24T14:33:50.072257+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072273+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072281+00:00", "trade", 8.39, 187.0]
["2026-09-24T14:33:50.072318+00:00", "trade", 8.39, 330.0]
["2026-09-24T14:33:50.072318+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.072328+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072413+00:00", "trade", 8.39, 261.0]
["2026-09-24T14:33:50.072418+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072423+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072448+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072449+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:50.072449+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:33:50.072470+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:50.072479+00:00", "trade", 8.39, 187.0]
["2026-09-24T14:33:50.072488+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:50.072493+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.072494+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:50.072498+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.072509+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:50.072513+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.072524+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.072533+00:00", "trade", 8.39, 60.0]
["2026-09-24T14:33:50.072544+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.072568+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.072569+00:00", "trade", 8.39, 41.0]
["2026-09-24T14:33:50.072590+00:00", "trade", 8.39, 330.0]
["2026-09-24T14:33:50.072635+00:00", "trade", 8.39, 187.0]
["2026-09-24T14:33:50.072693+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:50.072708+00:00", "trade", 8.39, 264.0]
["2026-09-24T14:33:50.072709+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.072711+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:33:50.072714+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:33:50.072714+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:50.072720+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:50.072720+00:00", "trade", 8.39, 399.0]
["2026-09-24T14:33:50.072739+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.072756+00:00", "trade", 8.39, 319.0]
["2026-09-24T14:33:50.072764+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.072789+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.072804+00:00", "trade", 8.39, 187.0]
["2026-09-24T14:33:50.072814+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.072919+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.072944+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.072972+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:33:50.072984+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.072989+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.073065+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.073084+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.073288+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:33:50.073345+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.073354+00:00", "trade", 8.39, 72.0]
["2026-09-24T14:33:50.073465+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.074142+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.074263+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.074342+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.074663+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.074779+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.076543+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.077380+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.079329+00:00", "trade", 8.39, 60.0]
["2026-09-24T14:33:50.081545+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.082778+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.084747+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.084747+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.085228+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.103246+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.105218+00:00", "trade", 8.39, 46.0]
["2026-09-24T14:33:50.105797+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.105797+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.105872+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.105913+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.115069+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.115495+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.122094+00:00", "trade", 8.39, 146.0]
["2026-09-24T14:33:50.128361+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.129002+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.158853+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.160733+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.220680+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.226915+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.280322+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.534566+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.534606+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.536576+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.924463+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:50.924533+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:52.941345+00:00", "trade", 8.395, 500.0]
["2026-09-24T14:33:52.970196+00:00", "trade", 8.3885, 1.0]
["2026-09-24T14:33:53.583367+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.585071+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.585086+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.585367+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.587412+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.587848+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.587943+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.587968+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.588995+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.588995+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.589045+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.589110+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.592754+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.592769+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.595190+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.604407+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.604888+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.605956+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.608477+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:53.609509+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:53.609509+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:53.609644+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.609679+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.609694+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.609750+00:00", "trade", 8.39, 21.0]
["2026-09-24T14:33:53.609900+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:33:53.610131+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.610146+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.610171+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.610176+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.610246+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.610336+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.610336+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.610393+00:00", "trade", 8.39, 312.0]
["2026-09-24T14:33:53.610411+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.610468+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:33:53.610556+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:33:53.610597+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.610627+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.610642+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.611115+00:00", "trade", 8.39, 600.0]
["2026-09-24T14:33:53.611521+00:00", "trade", 8.39, 205.0]
["2026-09-24T14:33:53.611654+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.611855+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.612356+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.613839+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.614949+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:33:53.615518+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.616284+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:33:53.616780+00:00", "trade", 8.39, 265.0]
["2026-09-24T14:33:53.616870+00:00", "trade", 8.39, 135.0]
["2026-09-24T14:33:53.617754+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.617779+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.617779+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.618255+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.618696+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.620129+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.627116+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.645946+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.646291+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.646387+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.646462+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.646467+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.646903+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.647289+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.648386+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.721450+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:53.774180+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:54.252626+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:33:54.420697+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:54.436494+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:54.767699+00:00", "trade", 8.385, 9570.0]
["2026-09-24T14:33:54.979039+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:54.980136+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:54.980898+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:55.042002+00:00", "trade", 8.385, 3.0]
["2026-09-24T14:33:55.080942+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:33:55.542017+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:55.542017+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:55.542177+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:55.543826+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:55.543841+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:55.546442+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:55.546507+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:55.546948+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:55.547214+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:55.547214+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:55.550642+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:55.550662+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:55.554712+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:55.772344+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:56.043015+00:00", "trade", 8.3886, 1000.0]
["2026-09-24T14:33:56.063451+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:33:56.426953+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:33:56.830130+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:33:56.830184+00:00", "trade", 8.39, 800.0]
["2026-09-24T14:33:56.830217+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:33:56.830269+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:33:56.830271+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:33:56.830289+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:33:56.830295+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:56.830305+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:33:56.830325+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:56.830380+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:33:56.830386+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:33:56.830389+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:33:56.830389+00:00", "trade", 8.39, 958.0]
["2026-09-24T14:33:56.830395+00:00", "trade", 8.39, 275.0]
["2026-09-24T14:33:56.830404+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:56.830408+00:00", "trade", 8.39, 765.0]
["2026-09-24T14:33:56.830464+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:56.830524+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:56.830542+00:00", "trade", 8.39, 187.0]
["2026-09-24T14:33:56.830619+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:56.830644+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:56.830701+00:00", "trade", 8.39, 88.0]
["2026-09-24T14:33:56.830713+00:00", "trade", 8.39, 6.0]
["2026-09-24T14:33:56.830716+00:00", "trade", 8.39, 259.0]
["2026-09-24T14:33:56.830725+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:33:56.830755+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:56.830805+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:56.830815+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:56.830820+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:56.830860+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:56.830860+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:33:56.830861+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:33:56.830870+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.830888+00:00", "trade", 8.39, 38.0]
["2026-09-24T14:33:56.830894+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:56.830927+00:00", "trade", 8.39, 41.0]
["2026-09-24T14:33:56.830940+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.830981+00:00", "trade", 8.39, 180.0]
["2026-09-24T14:33:56.831008+00:00", "trade", 8.39, 259.0]
["2026-09-24T14:33:56.831025+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.831026+00:00", "trade", 8.39, 187.0]
["2026-09-24T14:33:56.831065+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.831071+00:00", "trade", 8.39, 6.0]
["2026-09-24T14:33:56.831080+00:00", "trade", 8.39, 338.0]
["2026-09-24T14:33:56.831104+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:33:56.831176+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:33:56.831221+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.831234+00:00", "trade", 8.39, 259.0]
["2026-09-24T14:33:56.831301+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.831301+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.831341+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.831372+00:00", "trade", 8.39, 95.0]
["2026-09-24T14:33:56.831381+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.831501+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.831541+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.831581+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.831662+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.831862+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.831982+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.832464+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.834263+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.834699+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.834704+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.835461+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.835501+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.847821+00:00", "trade", 8.39, 180.0]
["2026-09-24T14:33:56.889359+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:56.894601+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:57.108219+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:57.318755+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:33:57.321107+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:33:57.380342+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:33:57.601145+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:33:57.612993+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:57.714415+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:57.956650+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:57.963178+00:00", "trade", 8.395, 700.0]
["2026-09-24T14:33:58.082441+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:33:58.850660+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:58.851116+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:59.737445+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:33:59.738565+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:59.738565+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:59.738630+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:59.739367+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:33:59.995722+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.034944+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.160849+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.217888+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:34:00.218074+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:34:00.218090+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:34:00.218192+00:00", "trade", 8.39, 259.0]
["2026-09-24T14:34:00.218192+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:34:00.218265+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.218405+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.218656+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.218947+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.219804+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.219804+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.219843+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:34:00.219945+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:34:00.220092+00:00", "trade", 8.395, 366.0]
["2026-09-24T14:34:00.220380+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.220400+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.220540+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.220545+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.221197+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.221884+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.228284+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.228725+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.239049+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.303072+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.584180+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:34:00.585563+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.970167+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:00.970683+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:01.094336+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:34:01.167471+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:01.578926+00:00", "trade", 8.3952, 500.0]
["2026-09-24T14:34:01.624009+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:34:02.125172+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:02.125182+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:02.125202+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:02.126024+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:02.127091+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:02.269109+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:02.369108+00:00", "trade", 8.395, 9570.0]
["2026-09-24T14:34:02.518111+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:02.554567+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:02.555159+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:02.555560+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:02.556618+00:00", "trade", 8.395, 700.0]
["2026-09-24T14:34:02.777117+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:34:03.213333+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:03.214113+00:00", "trade", 8.395, 66.0]
["2026-09-24T14:34:03.214919+00:00", "trade", 8.395, 34.0]
["2026-09-24T14:34:03.215854+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:03.216856+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:03.217297+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:03.261392+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:03.261392+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:03.326813+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:03.327289+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:03.328852+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:03.662956+00:00", "trade", 8.3995, 2782.0]
["2026-09-24T14:34:03.663053+00:00", "trade", 8.3995, 1.0]
["2026-09-24T14:34:03.850449+00:00", "trade", 8.3889, 5.0]
["2026-09-24T14:34:03.970320+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:34:04.208796+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:34:04.725766+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:34:05.062498+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:05.062934+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:05.062979+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:05.063415+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:05.251627+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:05.252118+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:05.256880+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:05.328931+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:05.328936+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:05.332304+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:05.332705+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:05.800466+00:00", "trade", 8.389, 1.0]
["2026-09-24T14:34:05.911891+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:05.920341+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.193576+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.194583+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.243665+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.243960+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.669057+00:00", "trade", 8.3962, 5000.0]
["2026-09-24T14:34:06.681019+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.681099+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.681400+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.681400+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.681500+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.681581+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.681581+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.681616+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.681741+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.682062+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.682137+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.682222+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.682222+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.682342+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.682503+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.682503+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.682503+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.682543+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.683059+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.690933+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.691384+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.691384+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.691384+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.693193+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.695819+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.698546+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.698586+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:06.707957+00:00", "trade", 8.4, 512.0]
["2026-09-24T14:34:06.707963+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:34:06.708000+00:00", "trade", 8.4, 243.0]
["2026-09-24T14:34:06.708005+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:06.708008+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:06.708012+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:34:06.708012+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:34:06.708014+00:00", "trade", 8.4, 84.0]
["2026-09-24T14:34:06.708044+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:34:06.708044+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:34:06.708048+00:00", "trade", 8.4, 199.0]
["2026-09-24T14:34:06.708057+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:06.708059+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:34:06.708062+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:06.708076+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:34:06.708078+00:00", "trade", 8.4, 45.0]
["2026-09-24T14:34:06.708089+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:34:06.708234+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:06.708254+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:06.708259+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:06.708304+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:06.708304+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:06.708309+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:06.708314+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:06.708324+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:06.708334+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:06.708349+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:06.708354+00:00", "trade", 8.4, 320.0]
["2026-09-24T14:34:06.708354+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.708375+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.708379+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.708384+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:34:06.708469+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.708471+00:00", "trade", 8.4, 320.0]
["2026-09-24T14:34:06.708538+00:00", "trade", 8.4, 40.0]
["2026-09-24T14:34:06.708601+00:00", "trade", 8.4, 196.0]
["2026-09-24T14:34:06.708607+00:00", "trade", 8.4, 102.0]
["2026-09-24T14:34:06.708667+00:00", "trade", 8.4, 1098.0]
["2026-09-24T14:34:06.708710+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.708721+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:06.708790+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.708835+00:00", "trade", 8.4, 327.0]
["2026-09-24T14:34:06.708922+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:06.709071+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.709196+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.709351+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.709392+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.709427+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.709427+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.709472+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.709472+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.709472+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.709512+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.709722+00:00", "trade", 8.4, 104.0]
["2026-09-24T14:34:06.709913+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.709993+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.710309+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.710670+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.711316+00:00", "trade", 8.4, 256.0]
["2026-09-24T14:34:06.711431+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.711632+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.711638+00:00", "trade", 8.4, 344.0]
["2026-09-24T14:34:06.711722+00:00", "trade", 8.4, 101.0]
["2026-09-24T14:34:06.712606+00:00", "trade", 8.4, 243.0]
["2026-09-24T14:34:06.714233+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.715565+00:00", "trade", 8.4, 1100.0]
["2026-09-24T14:34:06.717923+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:34:06.719115+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.739348+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.739784+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.740280+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.759063+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:34:06.785571+00:00", "trade", 8.41, 500.0]
["2026-09-24T14:34:06.792740+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.798965+00:00", "trade", 8.405, 3.0]
["2026-09-24T14:34:06.881290+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:06.881766+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:07.064695+00:00", "trade", 8.405, 9570.0]
["2026-09-24T14:34:07.134968+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:07.135168+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:07.144851+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:07.227438+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:07.410859+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:07.430270+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:07.433307+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:07.433783+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:07.440188+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:07.440669+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:08.646249+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:08.646510+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:08.646660+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:08.646786+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:08.647257+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:08.903628+00:00", "trade", 8.4077, 23.0]
["2026-09-24T14:34:09.057357+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:09.057392+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:09.057833+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:09.310579+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:34:09.768667+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:09.768667+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:09.769103+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:09.769143+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:09.769143+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:09.769584+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:09.770977+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:09.772065+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:09.813679+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:10.239140+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:10.239416+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:10.239857+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:10.240458+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:10.687915+00:00", "trade", 8.41, 60.0]
["2026-09-24T14:34:10.832851+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:10.994781+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:10.995222+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:11.072210+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:11.087732+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:11.209020+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:11.209611+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:11.336413+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:11.639633+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.294961+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.295026+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.295287+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.344859+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.476687+00:00", "trade", 8.405, 600.0]
["2026-09-24T14:34:12.476723+00:00", "trade", 8.405, 500.0]
["2026-09-24T14:34:12.476789+00:00", "trade", 8.405, 1100.0]
["2026-09-24T14:34:12.476792+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:34:12.476795+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:34:12.476795+00:00", "trade", 8.4, 800.0]
["2026-09-24T14:34:12.476801+00:00", "trade", 8.4, 125.0]
["2026-09-24T14:34:12.476822+00:00", "trade", 8.405, 900.0]
["2026-09-24T14:34:12.476840+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:12.476861+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:12.476960+00:00", "trade", 8.405, 500.0]
["2026-09-24T14:34:12.477079+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477114+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477156+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:34:12.477156+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:12.477159+00:00", "trade", 8.4, 700.0]
["2026-09-24T14:34:12.477199+00:00", "trade", 8.4, 2000.0]
["2026-09-24T14:34:12.477199+00:00", "trade", 8.4, 900.0]
["2026-09-24T14:34:12.477204+00:00", "trade", 8.4, 900.0]
["2026-09-24T14:34:12.477204+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:34:12.477207+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:34:12.477219+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477234+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:34:12.477239+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477264+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477299+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477309+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:12.477309+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477309+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477505+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477505+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477585+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477585+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477665+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477665+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477705+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477946+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.477986+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.478013+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:12.478037+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:12.478094+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:12.478130+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:12.478266+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.478347+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.478627+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.478627+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.478659+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:12.478915+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:34:12.478918+00:00", "trade", 8.4, 56.0]
["2026-09-24T14:34:12.479234+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:12.480627+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.556076+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.698470+00:00", "trade", 8.405, 5.0]
["2026-09-24T14:34:12.754718+00:00", "trade", 8.405, 2.0]
["2026-09-24T14:34:12.893483+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.894070+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:12.922853+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.067376+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.099187+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.112674+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.488352+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.490392+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.497915+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.498356+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.556479+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.757987+00:00", "trade", 8.3941, 24.0]
["2026-09-24T14:34:13.976005+00:00", "trade", 8.4, 9570.0]
["2026-09-24T14:34:13.976632+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.976913+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.976913+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.977074+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.977354+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.977394+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.977830+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.979113+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.989664+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.989664+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.989664+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.989664+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.989713+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:13.989713+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:34:13.989714+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.989718+00:00", "trade", 8.4, 327.0]
["2026-09-24T14:34:13.989718+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:34:13.990205+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.990275+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.990315+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.990320+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.990355+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.990360+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.990395+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.990400+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.990596+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.990636+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.990716+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.990756+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:13.991117+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:14.029598+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:14.029889+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:14.030315+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:14.040695+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:14.218833+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:14.371877+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:14.546743+00:00", "trade", 8.4086, 10.0]
["2026-09-24T14:34:14.714139+00:00", "trade", 8.3957, 24.0]
["2026-09-24T14:34:15.061675+00:00", "trade", 8.3896, 1.0]
["2026-09-24T14:34:15.069196+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:34:15.170420+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:15.333191+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:15.334114+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:15.995170+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:15.995691+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:16.015538+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:16.034212+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:16.208807+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:16.210266+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:16.210271+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:16.211950+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:16.685185+00:00", "trade", 8.4, 140.0]
["2026-09-24T14:34:16.742491+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:16.742531+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:16.900907+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:16.900957+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:16.901012+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:16.901704+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:16.904145+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:17.120735+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:17.121211+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:17.186651+00:00", "trade", 8.394, 300.0]
["2026-09-24T14:34:17.232570+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:17.233412+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:17.234450+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:17.383805+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:17.402300+00:00", "trade", 8.405, 7500.0]
["2026-09-24T14:34:17.402740+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:17.402860+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:17.403867+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:17.404669+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:17.405506+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:17.823685+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.139506+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.194617+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.204209+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.376584+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.400752+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.477494+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.480055+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.862940+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.862975+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.863075+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.863433+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:34:18.863493+00:00", "trade", 8.4, 99.0]
["2026-09-24T14:34:18.863499+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:34:18.863501+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.863581+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.863622+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.863662+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.863702+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.863782+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.864103+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.864579+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.866463+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:18.928601+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:19.268238+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:19.268960+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:19.530276+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:19.827813+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:20.020436+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:20.051238+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:34:20.070575+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:20.172768+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:20.265994+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:20.330017+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:20.561458+00:00", "trade", 8.408, 200.0]
["2026-09-24T14:34:20.582679+00:00", "trade", 8.405, 200.0]
["2026-09-24T14:34:20.771963+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:20.872992+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:20.902402+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:34:21.073674+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:21.175531+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:21.209026+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:21.314391+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:21.322530+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:21.359581+00:00", "trade", 8.405, 50.0]
["2026-09-24T14:34:21.520103+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:34:21.520606+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:21.520962+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:21.521042+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:21.521448+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:21.554121+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:21.579762+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:34:21.580944+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:21.580944+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:21.581385+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:21.779018+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:34:21.779286+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:21.779836+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:34:21.779902+00:00", "trade", 8.405, 99.0]
["2026-09-24T14:34:21.880458+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:34:22.616270+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:22.616270+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:23.077760+00:00", "trade", 8.4099, 15.0]
["2026-09-24T14:34:23.099375+00:00", "trade", 8.4093, 15.0]
["2026-09-24T14:34:23.228126+00:00", "trade", 8.405, 50.0]
["2026-09-24T14:34:23.489355+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:23.489590+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:23.490327+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:23.523631+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:23.624686+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:23.627583+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:34:23.740965+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:34:24.944999+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:25.123362+00:00", "trade", 8.405, 2000.0]
["2026-09-24T14:34:26.029607+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.030269+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.030294+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.030755+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.038994+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.039009+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.039475+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.039992+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.040618+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.064420+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.082187+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.082192+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.183638+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.576246+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.576251+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.576757+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:26.689485+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:27.075528+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:27.098577+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:27.099680+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:27.103419+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:27.153468+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:27.235743+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:27.236220+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:27.279798+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:27.444670+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:27.445131+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:27.445993+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:27.446449+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:27.471003+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:27.737577+00:00", "trade", 8.405, 500.0]
["2026-09-24T14:34:28.345205+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:28.345661+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:28.345661+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:28.346223+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:28.444199+00:00", "trade", 8.405, 10.0]
["2026-09-24T14:34:28.484805+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:34:28.547160+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:28.547606+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:28.558838+00:00", "trade", 8.405, 1100.0]
["2026-09-24T14:34:28.561036+00:00", "trade", 8.405, 1100.0]
["2026-09-24T14:34:28.581921+00:00", "trade", 8.405, 1100.0]
["2026-09-24T14:34:28.582780+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:28.867139+00:00", "trade", 8.41, 500.0]
["2026-09-24T14:34:28.867772+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:28.867772+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:28.868273+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:28.868293+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:29.038648+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:29.049003+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:34:29.097887+00:00", "trade", 8.3941, 7.0]
["2026-09-24T14:34:29.463754+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:34:29.641661+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:29.656832+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:29.779793+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:34:29.926064+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:34:29.995733+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:30.026611+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:30.391328+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:30.709369+00:00", "trade", 8.405, 300.0]
["2026-09-24T14:34:31.177891+00:00", "trade", 8.405, 594.0]
["2026-09-24T14:34:31.792314+00:00", "trade", 8.394, 200.0]
["2026-09-24T14:34:32.064549+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:32.064990+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:32.065061+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:32.075716+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:32.075826+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:32.079640+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:32.079755+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:32.117515+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:32.117555+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:32.204076+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:32.280903+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:32.798124+00:00", "trade", 8.3901, 5.0]
["2026-09-24T14:34:33.074204+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.074239+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.074244+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.074720+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.074740+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.075201+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.176316+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.176833+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.203361+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.203962+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.223229+00:00", "trade", 8.405, 3.0]
["2026-09-24T14:34:33.546276+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.546311+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.546992+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.547032+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.575124+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.575585+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.630342+00:00", "trade", 8.405, 300.0]
["2026-09-24T14:34:33.899533+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:34:33.900187+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.900648+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.901500+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.940884+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:33.962730+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:34.064723+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:34.315068+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:34.315118+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:34.315188+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:34.315203+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:34.315263+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:34.315719+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:34.442726+00:00", "trade", 8.4, 2248.0]
["2026-09-24T14:34:34.443313+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:34.473255+00:00", "trade", 8.4086, 2.0]
["2026-09-24T14:34:34.474096+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:34.576288+00:00", "trade", 8.4099, 125.0]
["2026-09-24T14:34:34.577326+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:34.761774+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:35.178344+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:35.178525+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:35.178525+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:35.178555+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:35.231942+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:35.232423+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:35.232423+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:35.232899+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:35.233300+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:35.333854+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:35.839701+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:35.887795+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:35.888272+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:35.982906+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:35.983388+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:36.174361+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:36.188851+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:36.291871+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:36.303468+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:36.513197+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:36.514319+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:36.614863+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:36.913368+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:37.273570+00:00", "trade", 8.4001, 100.0]
["2026-09-24T14:34:37.296253+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:37.637269+00:00", "trade", 8.4007, 4.0]
["2026-09-24T14:34:37.639323+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:37.639804+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:37.716151+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:37.716612+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:37.762806+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.030853+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.030883+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.030889+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.031330+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.032673+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.032733+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.033485+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.033530+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.033530+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.033570+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.033570+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.033971+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.034006+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.034011+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.034051+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.034292+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.034332+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.034442+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.034492+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.041248+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.041729+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.055337+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.055778+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.055778+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.055858+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.056304+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.056740+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.066223+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.078180+00:00", "trade", 8.4096, 5279.0]
["2026-09-24T14:34:38.078279+00:00", "trade", 8.4096, 1.0]
["2026-09-24T14:34:38.078908+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.079218+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.112678+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.113159+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.261457+00:00", "trade", 8.4001, 142.0]
["2026-09-24T14:34:38.262524+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.303758+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:34:38.576991+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.738921+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.739442+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:38.801781+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:39.143011+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:39.143493+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:39.396098+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:39.530056+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:40.345123+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:40.345600+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:40.346642+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:40.346802+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:40.438911+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:40.438916+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:40.439392+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:40.439834+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:40.543149+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:40.780691+00:00", "trade", 8.405, 500.0]
["2026-09-24T14:34:40.782062+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:40.914872+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:41.117203+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:41.349152+00:00", "trade", 8.405, 50.0]
["2026-09-24T14:34:41.363157+00:00", "trade", 8.405, 50.0]
["2026-09-24T14:34:41.404125+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:41.422386+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:34:41.523223+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:42.520295+00:00", "trade", 8.4098, 60000.0]
["2026-09-24T14:34:42.520995+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:42.521030+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:42.521110+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:42.521305+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:42.521310+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:42.521310+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:42.521791+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:42.521832+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:42.551097+00:00", "trade", 8.405, 1100.0]
["2026-09-24T14:34:42.551446+00:00", "trade", 8.405, 1100.0]
["2026-09-24T14:34:42.551562+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:42.551602+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:42.551637+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:42.552017+00:00", "trade", 8.405, 1200.0]
["2026-09-24T14:34:42.552372+00:00", "trade", 8.405, 600.0]
["2026-09-24T14:34:42.552537+00:00", "trade", 8.405, 1100.0]
["2026-09-24T14:34:42.552537+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:34:42.552955+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:42.552967+00:00", "trade", 8.405, 600.0]
["2026-09-24T14:34:42.553512+00:00", "trade", 8.405, 600.0]
["2026-09-24T14:34:42.553578+00:00", "trade", 8.405, 600.0]
["2026-09-24T14:34:42.569480+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:34:42.661939+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:42.921758+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:34:43.031418+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:43.222731+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:34:43.224095+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:43.331576+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:43.380858+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:43.552170+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:43.552245+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:43.552586+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:43.552586+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:43.552646+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:43.574654+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:43.605422+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:43.738623+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:43.739311+00:00", "trade", 8.405, 1100.0]
["2026-09-24T14:34:43.743229+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:43.743615+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:43.977757+00:00", "trade", 8.396, 40.0]
["2026-09-24T14:34:44.051166+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:44.051888+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:44.052329+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:44.052369+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:44.325007+00:00", "trade", 8.3988, 2.0]
["2026-09-24T14:34:44.326138+00:00", "trade", 8.3988, 5.0]
["2026-09-24T14:34:44.326736+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:44.455181+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:44.463862+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:44.571262+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:34:44.572206+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:34:44.761349+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.034835+00:00", "trade", 8.4008, 33.0]
["2026-09-24T14:34:45.191832+00:00", "trade", 8.405, 120.0]
["2026-09-24T14:34:45.512956+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:34:45.512959+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.512960+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.512962+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:34:45.513010+00:00", "trade", 8.4, 96.0]
["2026-09-24T14:34:45.513013+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:34:45.513016+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:34:45.513020+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:34:45.513020+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.513020+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:34:45.513020+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.513025+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.513025+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.513034+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:34:45.513035+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:34:45.513051+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513055+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513055+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513060+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513065+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513065+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513065+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513070+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513106+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:34:45.513166+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513166+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513166+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513221+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513236+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513306+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513441+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513667+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513722+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513802+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513817+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513842+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513882+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.513912+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.514043+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.514203+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.514363+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.515601+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.516042+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.516363+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.524609+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.536388+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:34:45.586129+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:34:45.587507+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.587507+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.587627+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.587748+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.599228+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:34:45.600568+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.607690+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:34:45.784928+00:00", "trade", 8.4, 365.0]
["2026-09-24T14:34:45.784955+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:34:45.784955+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.784979+00:00", "trade", 8.4, 35.0]
["2026-09-24T14:34:45.784986+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:34:45.784990+00:00", "trade", 8.4, 800.0]
["2026-09-24T14:34:45.784990+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:34:45.784992+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.784995+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:34:45.784995+00:00", "trade", 8.4, 372.0]
["2026-09-24T14:34:45.784998+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:34:45.785028+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.785028+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:34:45.785034+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:34:45.785034+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.785034+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:34:45.785040+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:34:45.785040+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.785040+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:34:45.785044+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.785044+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.785049+00:00", "trade", 8.4, 32.0]
["2026-09-24T14:34:45.785049+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.785052+00:00", "trade", 8.4, 110.0]
["2026-09-24T14:34:45.785052+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.785055+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.785055+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:34:45.785061+00:00", "trade", 8.4, 52.0]
["2026-09-24T14:34:45.785117+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.785122+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.785122+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.785122+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.785127+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.785166+00:00", "trade", 8.395, 47.0]
["2026-09-24T14:34:45.785166+00:00", "trade", 8.4, 68.0]
["2026-09-24T14:34:45.785172+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:34:45.785172+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.785176+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.785176+00:00", "trade", 8.4, 17.0]
["2026-09-24T14:34:45.785177+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.785182+00:00", "trade", 8.4, 61.0]
["2026-09-24T14:34:45.785247+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.785252+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.785273+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.785293+00:00", "trade", 8.395, 53.0]
["2026-09-24T14:34:45.785299+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.785307+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:34:45.785307+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.785312+00:00", "trade", 8.4, 600.0]
["2026-09-24T14:34:45.785312+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.785312+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:34:45.785317+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.785317+00:00", "trade", 8.4, 186.0]
["2026-09-24T14:34:45.785317+00:00", "trade", 8.4, 575.0]
["2026-09-24T14:34:45.785362+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:45.785388+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:45.785393+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:45.785412+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:45.785412+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.785443+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.785548+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.785554+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:34:45.785573+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:45.785590+00:00", "trade", 8.4, 66.0]
["2026-09-24T14:34:45.785593+00:00", "trade", 8.4, 306.0]
["2026-09-24T14:34:45.785598+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:45.785598+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:45.785609+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:34:45.785611+00:00", "trade", 8.4, 122.0]
["2026-09-24T14:34:45.785613+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:45.785613+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:45.785665+00:00", "trade", 8.4, 66.0]
["2026-09-24T14:34:45.785701+00:00", "trade", 8.4, 570.0]
["2026-09-24T14:34:45.785708+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:45.785728+00:00", "trade", 8.4, 306.0]
["2026-09-24T14:34:45.785743+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.785748+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:34:45.785748+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.785776+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:34:45.785808+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.785889+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.785954+00:00", "trade", 8.4, 225.0]
["2026-09-24T14:34:45.785974+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.785974+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.786009+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.786020+00:00", "trade", 8.4, 319.0]
["2026-09-24T14:34:45.786169+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.786169+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.786250+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.786483+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:34:45.786490+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.786535+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.786540+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.786555+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.786570+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.786573+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:34:45.786891+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.786901+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.787132+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.787391+00:00", "trade", 8.4, 15.0]
["2026-09-24T14:34:45.787608+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:34:45.787643+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.787890+00:00", "trade", 8.4, 51.0]
["2026-09-24T14:34:45.788049+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.788530+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.788991+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.789046+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.789532+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.789752+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:34:45.789753+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.789973+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.790174+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.790174+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.790438+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:34:45.790441+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:34:45.790840+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.790886+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.790890+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.791858+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:45.793294+00:00", "trade", 8.4, 1673.0]
["2026-09-24T14:34:45.998520+00:00", "trade", 8.41, 417.0]
["2026-09-24T14:34:46.095335+00:00", "trade", 8.41, 47.0]
["2026-09-24T14:34:46.100047+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:34:46.715573+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:46.932589+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:46.980218+00:00", "trade", 8.3989, 100.0]
["2026-09-24T14:34:47.148534+00:00", "trade", 8.4086, 2.0]
["2026-09-24T14:34:47.279405+00:00", "trade", 8.3996, 90.0]
["2026-09-24T14:34:47.481109+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:34:47.481178+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:47.482125+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:47.482135+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:47.487884+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:47.515093+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:47.541060+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:47.541541+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:47.572911+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:47.994633+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:47.994703+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:47.994708+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:47.995650+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:47.998913+00:00", "trade", 8.405, 29.0]
["2026-09-24T14:34:48.001519+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.001598+00:00", "trade", 8.405, 280.0]
["2026-09-24T14:34:48.002201+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.002923+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.024098+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.087604+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.107348+00:00", "trade", 8.405, 50.0]
["2026-09-24T14:34:48.229927+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.236984+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.323766+00:00", "trade", 8.402, 1.0]
["2026-09-24T14:34:48.325158+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.454626+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.454877+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.455468+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.493789+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.583999+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.863839+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.863959+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.864811+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.864851+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:48.867894+00:00", "trade", 8.4086, 1.0]
["2026-09-24T14:34:49.059078+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.059078+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.059078+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.059098+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.085084+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.102726+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.133469+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.181463+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.182396+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.260619+00:00", "trade", 8.405, 7500.0]
["2026-09-24T14:34:49.339885+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.340526+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.340897+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.340927+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.341845+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.371701+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.371736+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.401747+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.489776+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.629797+00:00", "trade", 8.41, 140.0]
["2026-09-24T14:34:49.629800+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:34:49.629866+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:34:49.629866+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:34:49.630051+00:00", "trade", 8.41, 319.0]
["2026-09-24T14:34:49.630053+00:00", "trade", 8.41, 120.0]
["2026-09-24T14:34:49.630089+00:00", "trade", 8.41, 91.0]
["2026-09-24T14:34:49.630095+00:00", "trade", 8.41, 9.0]
["2026-09-24T14:34:49.630281+00:00", "trade", 8.41, 9.0]
["2026-09-24T14:34:49.630350+00:00", "trade", 8.41, 91.0]
["2026-09-24T14:34:49.630380+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.630420+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.630420+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.630455+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:34:49.630501+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.630516+00:00", "trade", 8.41, 34.0]
["2026-09-24T14:34:49.630558+00:00", "trade", 8.41, 61.0]
["2026-09-24T14:34:49.630621+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:34:49.630621+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.630942+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.630942+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.630942+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.631000+00:00", "trade", 8.41, 38.0]
["2026-09-24T14:34:49.631343+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.631819+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.632581+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.636013+00:00", "trade", 8.41, 64.0]
["2026-09-24T14:34:49.636076+00:00", "trade", 8.41, 600.0]
["2026-09-24T14:34:49.636155+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:34:49.636157+00:00", "trade", 8.41, 61.0]
["2026-09-24T14:34:49.636163+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:34:49.636163+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:34:49.636166+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:34:49.636169+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:34:49.636334+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:34:49.636340+00:00", "trade", 8.41, 34.0]
["2026-09-24T14:34:49.636340+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:34:49.636343+00:00", "trade", 8.41, 75.0]
["2026-09-24T14:34:49.636425+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.636635+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.636720+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:34:49.636780+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.636816+00:00", "trade", 8.41, 52.0]
["2026-09-24T14:34:49.636819+00:00", "trade", 8.41, 52.0]
["2026-09-24T14:34:49.636822+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:34:49.636825+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:34:49.636828+00:00", "trade", 8.41, 96.0]
["2026-09-24T14:34:49.636836+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.636870+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:34:49.636871+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.636879+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:34:49.636881+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:34:49.636906+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:34:49.636906+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:34:49.636921+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.636931+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.636946+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.636991+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637006+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637014+00:00", "trade", 8.41, 4.0]
["2026-09-24T14:34:49.637016+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637021+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637026+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637036+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637041+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637065+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:34:49.637065+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:34:49.637066+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637066+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637086+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637126+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637131+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637207+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:34:49.637212+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637217+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637267+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637267+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637312+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637322+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637342+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637342+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637422+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637462+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637467+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637517+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637542+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637562+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637606+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:34:49.637609+00:00", "trade", 8.41, 89.0]
["2026-09-24T14:34:49.637643+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:34:49.637664+00:00", "trade", 8.41, 330.0]
["2026-09-24T14:34:49.637724+00:00", "trade", 8.41, 9.0]
["2026-09-24T14:34:49.637783+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637863+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637863+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637903+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637903+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637943+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637973+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637973+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.637983+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.638023+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.638023+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.638063+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.638424+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.638424+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.638464+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.638545+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.638545+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.638906+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.638941+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.639021+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.639261+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.639457+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.641645+00:00", "trade", 8.41, 45.0]
["2026-09-24T14:34:49.645175+00:00", "trade", 8.415, 762.0]
["2026-09-24T14:34:49.645178+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:34:49.645191+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:34:49.645191+00:00", "trade", 8.42, 91.0]
["2026-09-24T14:34:49.645386+00:00", "trade", 8.415, 300.0]
["2026-09-24T14:34:49.645419+00:00", "trade", 8.415, 300.0]
["2026-09-24T14:34:49.645419+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:34:49.645422+00:00", "trade", 8.415, 69.0]
["2026-09-24T14:34:49.645464+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:34:49.645468+00:00", "trade", 8.42, 50.0]
["2026-09-24T14:34:49.645468+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:49.645473+00:00", "trade", 8.42, 146.0]
["2026-09-24T14:34:49.645473+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:34:49.645473+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:49.645477+00:00", "trade", 8.42, 75.0]
["2026-09-24T14:34:49.645547+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.645747+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:49.645747+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:49.645753+00:00", "trade", 8.42, 75.0]
["2026-09-24T14:34:49.645753+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:49.645792+00:00", "trade", 8.4125, 82.0]
["2026-09-24T14:34:49.645810+00:00", "trade", 8.41, 49.0]
["2026-09-24T14:34:49.645827+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.645907+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.645907+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.646068+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.646068+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.646188+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.646348+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.646348+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.646348+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.646549+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.646584+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.646624+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.649470+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:49.649572+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:49.650187+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.650468+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.811721+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.823765+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.940161+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:49.950411+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:50.134017+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:34:50.182999+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:50.183440+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:50.257741+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:50.258222+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:50.407272+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:50.512522+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:50.583835+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:34:50.584889+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:50.584929+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:50.776311+00:00", "trade", 8.42, 13.0]
["2026-09-24T14:34:50.776434+00:00", "trade", 8.415, 17.0]
["2026-09-24T14:34:50.794104+00:00", "trade", 8.415, 13.0]
["2026-09-24T14:34:51.579016+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.655585+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:34:51.740107+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:51.740110+00:00", "trade", 8.42, 600.0]
["2026-09-24T14:34:51.740110+00:00", "trade", 8.42, 30.0]
["2026-09-24T14:34:51.740184+00:00", "trade", 8.42, 380.0]
["2026-09-24T14:34:51.740184+00:00", "trade", 8.42, 5.0]
["2026-09-24T14:34:51.740185+00:00", "trade", 8.42, 115.0]
["2026-09-24T14:34:51.740191+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:51.740191+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:34:51.740197+00:00", "trade", 8.42, 72.0]
["2026-09-24T14:34:51.740197+00:00", "trade", 8.42, 358.0]
["2026-09-24T14:34:51.740333+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:34:51.740336+00:00", "trade", 8.42, 55.0]
["2026-09-24T14:34:51.740786+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.740826+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.740911+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.740946+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.740946+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.740951+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.740986+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.740986+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.741337+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.741342+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.741427+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.741467+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.741628+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.741828+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.743267+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.761355+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:51.943212+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:52.466225+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:52.466701+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:52.816698+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:52.966263+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.128880+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.285572+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.399833+00:00", "trade", 8.415, 1100.0]
["2026-09-24T14:34:53.399833+00:00", "trade", 8.415, 762.0]
["2026-09-24T14:34:53.399839+00:00", "trade", 8.415, 700.0]
["2026-09-24T14:34:53.399839+00:00", "trade", 8.42, 85.0]
["2026-09-24T14:34:53.399839+00:00", "trade", 8.42, 68.0]
["2026-09-24T14:34:53.399926+00:00", "trade", 8.415, 454.0]
["2026-09-24T14:34:53.399929+00:00", "trade", 8.415, 795.0]
["2026-09-24T14:34:53.399932+00:00", "trade", 8.415, 125.0]
["2026-09-24T14:34:53.399944+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:34:53.400088+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:34:53.400091+00:00", "trade", 8.415, 879.0]
["2026-09-24T14:34:53.400124+00:00", "trade", 8.415, 62.0]
["2026-09-24T14:34:53.400491+00:00", "trade", 8.42, 600.0]
["2026-09-24T14:34:53.400494+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:34:53.400494+00:00", "trade", 8.42, 900.0]
["2026-09-24T14:34:53.400497+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:34:53.400533+00:00", "trade", 8.42, 400.0]
["2026-09-24T14:34:53.400533+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:34:53.400542+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:53.400564+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:34:53.400564+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:34:53.400564+00:00", "trade", 8.42, 75.0]
["2026-09-24T14:34:53.400569+00:00", "trade", 8.42, 400.0]
["2026-09-24T14:34:53.400631+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.400750+00:00", "trade", 8.42, 132.0]
["2026-09-24T14:34:53.400751+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.400756+00:00", "trade", 8.42, 25.0]
["2026-09-24T14:34:53.400771+00:00", "trade", 8.42, 300.0]
["2026-09-24T14:34:53.400798+00:00", "trade", 8.415, 43.0]
["2026-09-24T14:34:53.400801+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.400813+00:00", "trade", 8.415, 105.0]
["2026-09-24T14:34:53.400828+00:00", "trade", 8.42, 375.0]
["2026-09-24T14:34:53.400831+00:00", "trade", 8.42, 25.0]
["2026-09-24T14:34:53.400831+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.400849+00:00", "trade", 8.415, 95.0]
["2026-09-24T14:34:53.400855+00:00", "trade", 8.42, 5.0]
["2026-09-24T14:34:53.400861+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.400871+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.400926+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.400972+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401026+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401037+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401107+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401142+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401142+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401167+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401192+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401207+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401227+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401287+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401448+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401465+00:00", "trade", 8.42, 101.0]
["2026-09-24T14:34:53.401471+00:00", "trade", 8.42, 264.0]
["2026-09-24T14:34:53.401488+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401488+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401496+00:00", "trade", 8.42, 236.0]
["2026-09-24T14:34:53.401510+00:00", "trade", 8.42, 114.0]
["2026-09-24T14:34:53.401510+00:00", "trade", 8.42, 365.0]
["2026-09-24T14:34:53.401646+00:00", "trade", 8.42, 15.0]
["2026-09-24T14:34:53.401662+00:00", "trade", 8.42, 45.0]
["2026-09-24T14:34:53.401664+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:53.401667+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:53.401670+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:53.401670+00:00", "trade", 8.42, 102.0]
["2026-09-24T14:34:53.401673+00:00", "trade", 8.42, 20.0]
["2026-09-24T14:34:53.401718+00:00", "trade", 8.42, 102.0]
["2026-09-24T14:34:53.401798+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401803+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.401868+00:00", "trade", 8.42, 68.0]
["2026-09-24T14:34:53.402004+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.402013+00:00", "trade", 8.42, 68.0]
["2026-09-24T14:34:53.402014+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.402043+00:00", "trade", 8.42, 400.0]
["2026-09-24T14:34:53.402061+00:00", "trade", 8.42, 232.0]
["2026-09-24T14:34:53.402070+00:00", "trade", 8.42, 80.0]
["2026-09-24T14:34:53.402070+00:00", "trade", 8.42, 66.0]
["2026-09-24T14:34:53.402074+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.402084+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.402100+00:00", "trade", 8.42, 32.0]
["2026-09-24T14:34:53.402104+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.402115+00:00", "trade", 8.42, 232.0]
["2026-09-24T14:34:53.402130+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:34:53.402130+00:00", "trade", 8.42, 81.0]
["2026-09-24T14:34:53.402136+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:53.402159+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.402159+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.402223+00:00", "trade", 8.42, 60.0]
["2026-09-24T14:34:53.402230+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:53.402233+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:53.402235+00:00", "trade", 8.42, 165.0]
["2026-09-24T14:34:53.402235+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.402309+00:00", "trade", 8.42, 3.0]
["2026-09-24T14:34:53.402309+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:53.402313+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:53.402313+00:00", "trade", 8.42, 346.0]
["2026-09-24T14:34:53.402485+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.402515+00:00", "trade", 8.42, 135.0]
["2026-09-24T14:34:53.402520+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.402521+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:53.402521+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:53.402525+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:53.402527+00:00", "trade", 8.42, 5.0]
["2026-09-24T14:34:53.402563+00:00", "trade", 8.42, 40.0]
["2026-09-24T14:34:53.402662+00:00", "trade", 8.42, 500.0]
["2026-09-24T14:34:53.402670+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:53.402685+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:53.402696+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:53.402701+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:53.402720+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:53.402720+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:53.402756+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:53.402756+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.402756+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.402791+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.402801+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.402811+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.402825+00:00", "trade", 8.42, 300.0]
["2026-09-24T14:34:53.402871+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.402885+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:34:53.402894+00:00", "trade", 8.42, 4.0]
["2026-09-24T14:34:53.403011+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:53.403046+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:53.403046+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.403142+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.403162+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.403187+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.403207+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.403327+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.403407+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.403487+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.403638+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.403688+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.403688+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.403703+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.403708+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.403728+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.403748+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.403874+00:00", "trade", 8.42, 5.0]
["2026-09-24T14:34:53.403889+00:00", "trade", 8.425, 200.0]
["2026-09-24T14:34:53.403934+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:34:53.403988+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:34:53.404009+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.404009+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.404109+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.404370+00:00", "trade", 8.42, 68.0]
["2026-09-24T14:34:53.407647+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.409732+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.410970+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.417328+00:00", "trade", 8.425, 3.0]
["2026-09-24T14:34:53.417591+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.418052+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.429330+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:34:53.475428+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:53.548617+00:00", "trade", 8.4233, 1.0]
["2026-09-24T14:34:54.015757+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:54.144328+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:54.280584+00:00", "trade", 8.43, 1.0]
["2026-09-24T14:34:54.285711+00:00", "trade", 8.43, 4395.0]
["2026-09-24T14:34:54.286616+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:54.290808+00:00", "trade", 8.43, 230.0]
["2026-09-24T14:34:54.293257+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:54.293377+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:54.293417+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:54.326867+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:54.327308+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:54.352432+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:54.715836+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:54.715871+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:54.716312+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.363274+00:00", "trade", 8.4298, 2.0]
["2026-09-24T14:34:55.444416+00:00", "trade", 8.4009, 7.0]
["2026-09-24T14:34:55.635995+00:00", "trade", 8.425, 300.0]
["2026-09-24T14:34:55.636070+00:00", "trade", 8.425, 500.0]
["2026-09-24T14:34:55.636079+00:00", "trade", 8.425, 125.0]
["2026-09-24T14:34:55.636079+00:00", "trade", 8.425, 762.0]
["2026-09-24T14:34:55.636085+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:34:55.636085+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:34:55.636088+00:00", "trade", 8.425, 981.0]
["2026-09-24T14:34:55.636554+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:34:55.636566+00:00", "trade", 8.425, 119.0]
["2026-09-24T14:34:55.636572+00:00", "trade", 8.425, 762.0]
["2026-09-24T14:34:55.636575+00:00", "trade", 8.43, 75.0]
["2026-09-24T14:34:55.636581+00:00", "trade", 8.43, 66.0]
["2026-09-24T14:34:55.636587+00:00", "trade", 8.43, 200.0]
["2026-09-24T14:34:55.636590+00:00", "trade", 8.43, 521.0]
["2026-09-24T14:34:55.636735+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.636775+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637068+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:34:55.637091+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637126+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:34:55.637176+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637176+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637195+00:00", "trade", 8.425, 100.0]
["2026-09-24T14:34:55.637211+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637216+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637256+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637256+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637261+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637261+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637291+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637331+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637451+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637492+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637572+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637652+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.637692+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.638334+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.638454+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.687069+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:55.687074+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:56.246810+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:56.418623+00:00", "trade", 8.4201, 250.0]
["2026-09-24T14:34:56.419937+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:34:56.422842+00:00", "trade", 8.42, 600.0]
["2026-09-24T14:34:56.422842+00:00", "trade", 8.42, 380.0]
["2026-09-24T14:34:56.422843+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:56.422845+00:00", "trade", 8.42, 1500.0]
["2026-09-24T14:34:56.422851+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:34:56.422868+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:56.422873+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:56.422881+00:00", "trade", 8.42, 300.0]
["2026-09-24T14:34:56.422884+00:00", "trade", 8.42, 25.0]
["2026-09-24T14:34:56.422887+00:00", "trade", 8.42, 25.0]
["2026-09-24T14:34:56.422891+00:00", "trade", 8.42, 75.0]
["2026-09-24T14:34:56.422891+00:00", "trade", 8.42, 50.0]
["2026-09-24T14:34:56.422893+00:00", "trade", 8.42, 67.0]
["2026-09-24T14:34:56.422896+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:34:56.422896+00:00", "trade", 8.42, 114.0]
["2026-09-24T14:34:56.422898+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:56.422932+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:34:56.422953+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:56.422953+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:56.422958+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:56.423038+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:56.423048+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:56.423054+00:00", "quote", 8.42, 8.43]
["2026-09-24T14:34:56.423070+00:00", "trade", 8.42, 25.0]
["2026-09-24T14:34:56.423125+00:00", "trade", 8.42, 75.0]
["2026-09-24T14:34:56.423128+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:56.423160+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:56.423174+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:56.423174+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:56.423174+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:56.423174+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:56.423174+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:56.423179+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:56.423184+00:00", "quote", 8.42, 8.42]
["2026-09-24T14:34:56.423189+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423209+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423229+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423239+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423265+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423284+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423384+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423392+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:34:56.423409+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423459+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423570+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423573+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:34:56.423650+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423770+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423777+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:34:56.423790+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423810+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423825+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423825+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423855+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423860+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.423986+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.424151+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.424311+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.425088+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.425249+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.425509+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.426156+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.426216+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.426261+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.426271+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.454398+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.586231+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.589218+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:34:56.624940+00:00", "trade", 8.415, 762.0]
["2026-09-24T14:34:56.644261+00:00", "trade", 8.4199, 500.0]
["2026-09-24T14:34:56.686916+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:56.950788+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.063631+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.185108+00:00", "trade", 8.415, 930.0]
["2026-09-24T14:34:57.245652+00:00", "trade", 8.415, 1100.0]
["2026-09-24T14:34:57.245656+00:00", "trade", 8.42, 74.0]
["2026-09-24T14:34:57.245656+00:00", "trade", 8.42, 800.0]
["2026-09-24T14:34:57.245660+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:57.245736+00:00", "trade", 8.415, 126.0]
["2026-09-24T14:34:57.245740+00:00", "trade", 8.415, 900.0]
["2026-09-24T14:34:57.245742+00:00", "trade", 8.415, 401.0]
["2026-09-24T14:34:57.245742+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:34:57.245910+00:00", "trade", 8.415, 585.0]
["2026-09-24T14:34:57.246286+00:00", "trade", 8.415, 1100.0]
["2026-09-24T14:34:57.246289+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:34:57.246301+00:00", "trade", 8.42, 1400.0]
["2026-09-24T14:34:57.246304+00:00", "trade", 8.42, 75.0]
["2026-09-24T14:34:57.246304+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:34:57.246313+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:34:57.246313+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:34:57.246376+00:00", "trade", 8.42, 225.0]
["2026-09-24T14:34:57.246395+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.246636+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.246646+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.246756+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.246836+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.246866+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.246876+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.246876+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.246971+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.247017+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.247022+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.247357+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.247372+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.247473+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.247823+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.273176+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:34:57.302413+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.351495+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.355830+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.415031+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:57.716688+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:34:58.405630+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:58.415679+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:58.416180+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:58.774472+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:59.247834+00:00", "trade", 8.3999, 26.0]
["2026-09-24T14:34:59.249230+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:59.416766+00:00", "trade", 8.4199, 12.0]
["2026-09-24T14:34:59.476380+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:59.666963+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:59.673958+00:00", "trade", 8.415, 15.0]
["2026-09-24T14:34:59.675308+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:59.687755+00:00", "trade", 8.415, 15.0]
["2026-09-24T14:34:59.800966+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:59.800966+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:59.802525+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:34:59.828057+00:00", "trade", 8.4177, 12.0]
["2026-09-24T14:34:59.995745+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:00.285438+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:00.286756+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:00.286886+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:01.126317+00:00", "trade", 8.415, 10.0]
["2026-09-24T14:35:01.652880+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:35:01.786115+00:00", "trade", 8.415, 365.0]
["2026-09-24T14:35:01.786151+00:00", "trade", 8.415, 300.0]
["2026-09-24T14:35:01.786214+00:00", "trade", 8.415, 259.0]
["2026-09-24T14:35:01.786238+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:35:01.786355+00:00", "trade", 8.415, 182.0]
["2026-09-24T14:35:01.786464+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:35:01.786572+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:35:01.786783+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:35:01.786876+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:35:01.787492+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:01.787492+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:01.787532+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:01.787573+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:01.787613+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:01.787893+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:01.787973+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:01.788013+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:01.788054+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:01.788650+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:01.789452+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:01.790093+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:01.805941+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:35:01.882109+00:00", "trade", 8.415, 2.0]
["2026-09-24T14:35:01.921375+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:01.921696+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:01.922177+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:02.018246+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:02.091916+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:02.195903+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:02.282970+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:02.827394+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:03.120738+00:00", "trade", 8.3975, 100.0]
["2026-09-24T14:35:03.241347+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:03.242756+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:03.774855+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:03.887383+00:00", "trade", 8.415, 730.0]
["2026-09-24T14:35:03.887416+00:00", "trade", 8.415, 200.0]
["2026-09-24T14:35:03.887446+00:00", "trade", 8.42, 300.0]
["2026-09-24T14:35:03.887494+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:35:03.887500+00:00", "trade", 8.415, 704.0]
["2026-09-24T14:35:03.887503+00:00", "trade", 8.415, 591.0]
["2026-09-24T14:35:03.887506+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:35:03.887509+00:00", "trade", 8.415, 125.0]
["2026-09-24T14:35:03.887557+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:35:03.887617+00:00", "trade", 8.415, 182.0]
["2026-09-24T14:35:03.888175+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:03.888415+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:03.888896+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:03.893497+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:03.893497+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:03.907627+00:00", "trade", 8.42, 300.0]
["2026-09-24T14:35:03.907723+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:35:03.908743+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:03.909180+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:03.909661+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:03.909941+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:04.006536+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:04.008170+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:04.009373+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:04.009653+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:04.009734+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:04.057622+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:04.066313+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:04.066313+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:04.066754+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:05.139339+00:00", "trade", 8.3977, 5.0]
["2026-09-24T14:35:05.379323+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:05.527536+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:05.528368+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:05.530854+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:05.615455+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:05.615926+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.144529+00:00", "trade", 8.4114, 1.0]
["2026-09-24T14:35:06.319638+00:00", "trade", 8.3977, 18.0]
["2026-09-24T14:35:06.370704+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.383425+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.384722+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:35:06.410113+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.410554+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.706452+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.707490+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.777843+00:00", "trade", 8.415, 3.0]
["2026-09-24T14:35:06.777870+00:00", "trade", 8.415, 600.0]
["2026-09-24T14:35:06.777879+00:00", "trade", 8.42, 300.0]
["2026-09-24T14:35:06.777894+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:35:06.777949+00:00", "trade", 8.415, 125.0]
["2026-09-24T14:35:06.777955+00:00", "trade", 8.415, 854.0]
["2026-09-24T14:35:06.777960+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:35:06.777963+00:00", "trade", 8.415, 597.0]
["2026-09-24T14:35:06.777972+00:00", "trade", 8.415, 125.0]
["2026-09-24T14:35:06.778090+00:00", "trade", 8.415, 182.0]
["2026-09-24T14:35:06.778120+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:35:06.778204+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:35:06.778604+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:35:06.778616+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:35:06.778616+00:00", "trade", 8.415, 502.0]
["2026-09-24T14:35:06.778620+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:35:06.778623+00:00", "trade", 8.42, 25.0]
["2026-09-24T14:35:06.778626+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:35:06.778628+00:00", "trade", 8.42, 300.0]
["2026-09-24T14:35:06.778628+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:35:06.778632+00:00", "trade", 8.42, 6.0]
["2026-09-24T14:35:06.778632+00:00", "trade", 8.42, 87.0]
["2026-09-24T14:35:06.778634+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.778634+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.779094+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:35:06.779115+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.779145+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:35:06.779235+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.779275+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.779275+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.779494+00:00", "trade", 8.42, 75.0]
["2026-09-24T14:35:06.779757+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.779797+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.780026+00:00", "trade", 8.415, 1934.0]
["2026-09-24T14:35:06.780158+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.780473+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.780674+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.780799+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.780922+00:00", "trade", 8.42, 6.0]
["2026-09-24T14:35:06.781290+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.781391+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.789159+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.794677+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:06.794903+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:07.336414+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:35:07.338098+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:07.338775+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:07.544440+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:35:07.658684+00:00", "trade", 8.4003, 11.0]
["2026-09-24T14:35:07.978876+00:00", "trade", 8.415, 697.0]
["2026-09-24T14:35:07.978900+00:00", "trade", 8.415, 300.0]
["2026-09-24T14:35:07.978967+00:00", "trade", 8.415, 255.0]
["2026-09-24T14:35:07.978979+00:00", "trade", 8.415, 131.0]
["2026-09-24T14:35:07.978982+00:00", "trade", 8.415, 689.0]
["2026-09-24T14:35:07.979000+00:00", "trade", 8.415, 1100.0]
["2026-09-24T14:35:07.979000+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:35:07.979000+00:00", "trade", 8.42, 200.0]
["2026-09-24T14:35:07.979000+00:00", "trade", 8.42, 2.0]
["2026-09-24T14:35:07.979000+00:00", "trade", 8.42, 298.0]
["2026-09-24T14:35:07.979114+00:00", "trade", 8.415, 7.0]
["2026-09-24T14:35:07.979613+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:07.979648+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:07.979968+00:00", "trade", 8.415, 300.0]
["2026-09-24T14:35:07.980055+00:00", "trade", 8.415, 200.0]
["2026-09-24T14:35:07.980070+00:00", "trade", 8.415, 156.0]
["2026-09-24T14:35:07.980074+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:07.980076+00:00", "trade", 8.42, 75.0]
["2026-09-24T14:35:07.980076+00:00", "trade", 8.42, 100.0]
["2026-09-24T14:35:07.980082+00:00", "trade", 8.42, 114.0]
["2026-09-24T14:35:07.980091+00:00", "trade", 8.42, 155.0]
["2026-09-24T14:35:07.980148+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:35:07.980221+00:00", "trade", 8.42, 75.0]
["2026-09-24T14:35:07.980578+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:35:07.980605+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:35:07.980666+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:07.980690+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:35:07.980776+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:07.980946+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:07.981603+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:07.982139+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:07.982690+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:08.862792+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:08.916775+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:09.164775+00:00", "trade", 8.3978, 16.0]
["2026-09-24T14:35:09.251414+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:35:09.837903+00:00", "trade", 8.4105, 30.0]
["2026-09-24T14:35:10.345952+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:10.346393+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:11.589488+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:35:11.677105+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:11.677552+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:11.678028+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:11.678068+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:11.678509+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:11.707260+00:00", "trade", 8.4198, 6501.0]
["2026-09-24T14:35:11.730995+00:00", "trade", 8.4186, 1.0]
["2026-09-24T14:35:11.796108+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:11.796619+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:11.797101+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:11.797186+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:11.797938+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:12.514581+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:13.119318+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:13.119814+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:13.142036+00:00", "trade", 8.415, 10.0]
["2026-09-24T14:35:13.510939+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:13.511420+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:13.513535+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:13.552036+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:13.553064+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:13.799467+00:00", "trade", 8.4199, 155.0]
["2026-09-24T14:35:14.292113+00:00", "trade", 8.398, 400.0]
["2026-09-24T14:35:15.499242+00:00", "trade", 8.4101, 5000.0]
["2026-09-24T14:35:15.558966+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:15.705685+00:00", "trade", 8.4162, 400.0]
["2026-09-24T14:35:16.158757+00:00", "trade", 8.4114, 1.0]
["2026-09-24T14:35:16.482906+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:16.568192+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:35:16.569297+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:16.780845+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:16.781246+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:16.781286+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:16.781687+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:16.781727+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:16.781767+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:18.005365+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:18.005395+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:18.005846+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:18.006317+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:18.088552+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:18.119160+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:18.324228+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:18.324258+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:18.324453+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:18.324458+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:18.448819+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:18.966073+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:18.969757+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:19.056206+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:35:19.139410+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:19.139851+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:19.140317+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:19.241563+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:19.448079+00:00", "trade", 8.415, 5.0]
["2026-09-24T14:35:19.594518+00:00", "trade", 8.42, 500.0]
["2026-09-24T14:35:19.811312+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:19.914121+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:20.025566+00:00", "trade", 8.415, 8.0]
["2026-09-24T14:35:20.025656+00:00", "trade", 8.41, 18.0]
["2026-09-24T14:35:20.068172+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:20.068989+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:20.070182+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:20.389984+00:00", "trade", 8.415, 30.0]
["2026-09-24T14:35:20.399419+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:20.410626+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:20.411142+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:35:20.518143+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:35:20.518146+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:35:20.518337+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:35:20.518350+00:00", "trade", 8.41, 25.0]
["2026-09-24T14:35:20.518350+00:00", "trade", 8.41, 75.0]
["2026-09-24T14:35:20.518353+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:35:20.518353+00:00", "trade", 8.41, 40.0]
["2026-09-24T14:35:20.518359+00:00", "trade", 8.41, 75.0]
["2026-09-24T14:35:20.518359+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:35:20.518362+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:35:20.518372+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:35:20.518377+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:35:20.518382+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:35:20.518392+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:35:20.518412+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:35:20.518412+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:35:20.518427+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:35:20.518442+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:35:20.518447+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:35:20.518452+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:35:20.518455+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:35:20.518472+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:35:20.518500+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:35:20.518502+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.518536+00:00", "trade", 8.41, 25.0]
["2026-09-24T14:35:20.518663+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.518768+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.518823+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.518898+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.518938+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.518943+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.518999+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519059+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519144+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519179+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519259+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519259+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519299+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519299+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519339+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519339+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519374+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519379+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519379+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519425+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519480+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519562+00:00", "trade", 8.41, 48.0]
["2026-09-24T14:35:20.519605+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.519700+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.520061+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.520657+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.521053+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.521104+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.522983+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.525699+00:00", "trade", 8.4156, 1.0]
["2026-09-24T14:35:20.525781+00:00", "trade", 8.4122, 2.0]
["2026-09-24T14:35:20.525856+00:00", "trade", 8.4104, 4.0]
["2026-09-24T14:35:20.525916+00:00", "trade", 8.4046, 5.0]
["2026-09-24T14:35:20.526983+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.672889+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:20.831704+00:00", "trade", 8.404, 7.0]
["2026-09-24T14:35:21.159771+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:21.186117+00:00", "trade", 8.408, 150.0]
["2026-09-24T14:35:21.209395+00:00", "trade", 8.4074, 150.0]
["2026-09-24T14:35:21.311707+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:35:21.546305+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:21.546505+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:21.546520+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:21.547312+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:21.556494+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:21.556519+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:21.557076+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:21.648989+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:21.649505+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:21.817560+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:21.818061+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:22.002980+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:22.003421+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:22.026912+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:22.210408+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:22.350857+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:22.643873+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:22.644670+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:22.752381+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:22.892234+00:00", "trade", 8.405, 4.0]
["2026-09-24T14:35:23.000045+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:23.000070+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:23.018193+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:23.018649+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:23.027796+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:23.250179+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:23.250450+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:23.352342+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:23.445320+00:00", "trade", 8.41, 786.0]
["2026-09-24T14:35:23.446371+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:23.446852+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:23.503070+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:23.596959+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:23.613267+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:23.613743+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:23.735347+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:23.833215+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:24.064174+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:24.516715+00:00", "trade", 8.4009, 37.0]
["2026-09-24T14:35:24.578876+00:00", "trade", 8.405, 10.0]
["2026-09-24T14:35:24.835455+00:00", "trade", 8.3891, 18.0]
["2026-09-24T14:35:25.056738+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.057179+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.057334+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.057815+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.149117+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.161472+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.161502+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.161953+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.172839+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.240502+00:00", "trade", 8.405, 20.0]
["2026-09-24T14:35:25.260321+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.326800+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.347789+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.449140+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.623079+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.975737+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.975737+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.975752+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:25.976263+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:26.186021+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:26.186503+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:26.186593+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:26.188101+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:26.212120+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:35:26.476437+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:26.692345+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:26.798101+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:27.048211+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:27.048438+00:00", "trade", 8.405, 2.0]
["2026-09-24T14:35:27.048942+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:27.049368+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:27.318826+00:00", "trade", 8.405, 292.0]
["2026-09-24T14:35:27.726327+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:27.726803+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:27.727284+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:28.039105+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:28.039105+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:28.039461+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:28.057349+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:28.195512+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:28.195512+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:28.195943+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:28.235076+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:28.351769+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:28.356329+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:28.613501+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:35:28.614172+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:28.614613+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:28.616292+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:28.616854+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:28.646178+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:29.084881+00:00", "trade", 8.4099, 25.0]
["2026-09-24T14:35:29.165160+00:00", "trade", 8.4, 14.0]
["2026-09-24T14:35:29.190050+00:00", "trade", 8.4, 14.0]
["2026-09-24T14:35:29.341887+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:29.638475+00:00", "trade", 8.4142, 25.0]
["2026-09-24T14:35:29.995756+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:30.453965+00:00", "trade", 8.405, 50.0]
["2026-09-24T14:35:30.624410+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:30.625287+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:30.626906+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:30.627001+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:30.627948+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:30.628650+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:30.628705+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:30.666610+00:00", "trade", 8.4, 257.0]
["2026-09-24T14:35:30.667637+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:31.066520+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:31.712616+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:31.712651+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:31.713759+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:31.714295+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:31.716049+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:31.764715+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:31.764755+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:32.064958+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:32.065454+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:32.065735+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:32.228702+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:32.233659+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:33.188538+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:33.188658+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:33.189059+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:33.191661+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:33.219978+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:33.219978+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:33.279890+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:33.358272+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:33.541532+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:33.541652+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:33.542093+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:33.546654+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:33.592043+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:35:33.592043+00:00", "trade", 8.405, 60.0]
["2026-09-24T14:35:33.592669+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:33.721314+00:00", "trade", 8.405, 6.0]
["2026-09-24T14:35:33.807299+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:33.980843+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:35:34.067823+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:34.068048+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:34.255324+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:34.255404+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:34.255444+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:34.255845+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:34.255925+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:34.378689+00:00", "trade", 8.41, 220.0]
["2026-09-24T14:35:34.380045+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:34.380045+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:34.596773+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:35:35.094363+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:35.656509+00:00", "trade", 8.405, 1058.0]
["2026-09-24T14:35:35.892179+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:35.892615+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:35.892735+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:36.273665+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:36.283704+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:37.017904+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:37.017944+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:37.018104+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:37.018144+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:37.018185+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:37.069532+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:35:37.069532+00:00", "trade", 8.4, 187.0]
["2026-09-24T14:35:37.069607+00:00", "trade", 8.4, 13.0]
["2026-09-24T14:35:37.069611+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:35:37.069611+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:35:37.069616+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:35:37.069621+00:00", "trade", 8.4, 60.0]
["2026-09-24T14:35:37.069621+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:35:37.069622+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:37.069627+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:35:37.069627+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:35:37.069627+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:35:37.069631+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:35:37.069631+00:00", "trade", 8.4, 106.0]
["2026-09-24T14:35:37.069635+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:35:37.069635+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:35:37.069640+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:35:37.069640+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:35:37.069643+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:35:37.069647+00:00", "trade", 8.4, 1026.0]
["2026-09-24T14:35:37.069667+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.069672+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.069677+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.069677+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.069679+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:35:37.069682+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.069682+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.069682+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.069682+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.069718+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.069752+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.069777+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.069862+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.069877+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.069911+00:00", "trade", 8.4, 49.0]
["2026-09-24T14:35:37.069923+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.069928+00:00", "trade", 8.4, 16.0]
["2026-09-24T14:35:37.069968+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.069978+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.070003+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.070013+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.070033+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.070038+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:37.070043+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070058+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070103+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070133+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070198+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070278+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070344+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070364+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070364+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070429+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070459+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070554+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070679+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070704+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070749+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070755+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.070816+00:00", "trade", 8.395, 98.0]
["2026-09-24T14:35:37.071030+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.071070+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.071797+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.072318+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.074358+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.079121+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:35:37.080442+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.102129+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.113989+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:35:37.115090+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:35:37.131864+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:35:37.132211+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.132315+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:35:37.214864+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:35:37.229051+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:37.233809+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:35:37.307114+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:35:37.332501+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:35:38.029994+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:38.030430+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:38.034799+00:00", "trade", 8.4018, 3.0]
["2026-09-24T14:35:38.035929+00:00", "trade", 8.4136, 1.0]
["2026-09-24T14:35:39.561632+00:00", "trade", 8.3998, 50.0]
["2026-09-24T14:35:39.715303+00:00", "trade", 8.395, 4.0]
["2026-09-24T14:35:40.042231+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:35:40.098625+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:40.099101+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:40.133122+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:35:40.404887+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:35:40.567330+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:35:40.694136+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:41.171455+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:41.176076+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:41.181073+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:41.181604+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:41.183153+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:41.183669+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:41.183980+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:41.251816+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:42.794422+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:42.794427+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:42.794803+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:42.968957+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:43.211839+00:00", "trade", 8.4008, 5.0]
["2026-09-24T14:35:43.609994+00:00", "trade", 8.4017, 5.0]
["2026-09-24T14:35:43.683310+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:43.742290+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:46.485569+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:46.834085+00:00", "trade", 8.4155, 1.0]
["2026-09-24T14:35:46.906399+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.116940+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.117947+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.118373+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.138190+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.138671+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.138711+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.139594+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.140030+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.249264+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.450412+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.451014+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.920078+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.920680+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.985424+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.985454+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:47.985469+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:48.247186+00:00", "trade", 8.395, 3.0]
["2026-09-24T14:35:48.675070+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:35:48.690451+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:35:48.811888+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:48.812033+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:48.812294+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:48.812444+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:48.818854+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:48.880686+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:48.881619+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:48.983150+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:48.999896+00:00", "trade", 8.395, 197.0]
["2026-09-24T14:35:49.045511+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:35:49.141311+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:50.065755+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:35:50.131731+00:00", "trade", 8.4154, 79.0]
["2026-09-24T14:35:50.165586+00:00", "trade", 8.3969, 25.0]
["2026-09-24T14:35:50.211354+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:50.321826+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:50.469793+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:50.469798+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:50.474254+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:50.479471+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:50.635166+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:50.635607+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:50.847390+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:50.849560+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:50.959311+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:50.959832+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:50.960314+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:50.960874+00:00", "trade", 8.3995, 200.0]
["2026-09-24T14:35:51.089080+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:51.089516+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:51.155987+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:35:51.251090+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:51.253049+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:51.301493+00:00", "trade", 8.39, 9570.0]
["2026-09-24T14:35:51.302186+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:51.595799+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:51.663189+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.007497+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.007933+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.007938+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.017712+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:35:52.340817+00:00", "trade", 8.4, 8.0]
["2026-09-24T14:35:52.341436+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.341471+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.341471+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.341641+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.341697+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.341697+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.341757+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.341922+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.342153+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.343937+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.344413+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.395224+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.395259+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.396582+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.670102+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.674472+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.705040+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.710708+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.796593+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.983251+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.983692+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:52.984163+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:53.163951+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:53.325961+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:53.326602+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:53.619538+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:53.621279+00:00", "trade", 8.399, 1800.0]
["2026-09-24T14:35:53.621306+00:00", "trade", 8.4, 700.0]
["2026-09-24T14:35:53.621450+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:35:53.621859+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:53.621899+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:53.622051+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:35:53.622066+00:00", "trade", 8.3999, 100.0]
["2026-09-24T14:35:53.622093+00:00", "trade", 8.3999, 700.0]
["2026-09-24T14:35:53.622111+00:00", "trade", 8.4, 14.0]
["2026-09-24T14:35:53.622412+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:35:53.622421+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:35:53.622436+00:00", "trade", 8.3999, 173.0]
["2026-09-24T14:35:53.622439+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:35:53.622442+00:00", "trade", 8.4, 39.0]
["2026-09-24T14:35:53.622454+00:00", "trade", 8.4, 92.0]
["2026-09-24T14:35:53.622457+00:00", "trade", 8.4, 1636.0]
["2026-09-24T14:35:53.622461+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:35:53.622461+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:35:53.622623+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:35:53.622668+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:35:53.622668+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:35:53.622706+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:53.622722+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:35:53.622852+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:53.622852+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:53.622931+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:53.622941+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:53.622997+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.623052+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.623062+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.623062+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.623102+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.623107+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.623137+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.623418+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.623423+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.623498+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.623564+00:00", "trade", 8.4, 173.0]
["2026-09-24T14:35:53.623583+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.623623+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.623663+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.623779+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.623783+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.623909+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.624059+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.624260+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.624300+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.624756+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.624816+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.625149+00:00", "trade", 8.41, 3790.0]
["2026-09-24T14:35:53.627422+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.628430+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.633181+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.634985+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.635025+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.673517+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:53.686758+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:54.041436+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:54.134587+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:54.263308+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:55.068958+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:55.069364+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:55.131030+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:55.131507+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:55.315216+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:35:55.319565+00:00", "trade", 8.405, 6.0]
["2026-09-24T14:35:55.320531+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:55.320536+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:55.457181+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:55.541626+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:56.814993+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:56.815338+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:56.815479+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:35:56.815694+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:56.815804+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:56.816191+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:56.816256+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:56.816301+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:56.816447+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:35:56.816561+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:56.816709+00:00", "trade", 8.4, 1100.0]
["2026-09-24T14:35:56.816737+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:56.816832+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:56.817213+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:56.817248+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:56.817478+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:35:56.841616+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:35:56.841626+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.841686+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.841691+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.841731+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.841937+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.841962+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.842292+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.842298+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.842358+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.842378+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.842403+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.842553+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.842809+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.843180+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.843180+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.843245+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.843345+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.843786+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.844267+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.844768+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.844783+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.900085+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.900566+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.978126+00:00", "trade", 8.4006, 5.0]
["2026-09-24T14:35:56.979589+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.980070+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:56.980155+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:57.098341+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:57.098862+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:57.099348+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:57.171636+00:00", "trade", 8.395, 39.0]
["2026-09-24T14:35:57.199488+00:00", "trade", 8.395, 9570.0]
["2026-09-24T14:35:57.341153+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:57.341223+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:57.428210+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:57.526849+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:57.527330+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:57.527807+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:57.776207+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:57.917213+00:00", "trade", 8.395, 7500.0]
["2026-09-24T14:35:58.731723+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:58.732199+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:58.920095+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:58.975282+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:58.975783+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:58.975868+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:58.976399+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:58.976429+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:59.309522+00:00", "trade", 8.4, 35.0]
["2026-09-24T14:35:59.309880+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:35:59.375874+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:59.381261+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:59.397756+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:59.419237+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:59.422560+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:59.549561+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:35:59.699713+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:59.700585+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:59.705026+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:59.718673+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:59.764111+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:35:59.924682+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:35:59.995767+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:00.274569+00:00", "trade", 8.4005, 5.0]
["2026-09-24T14:36:00.304571+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:00.471688+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:00.471688+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:00.471713+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:00.472816+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:00.527100+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:00.639016+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:00.639487+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:00.681502+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:00.858843+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.047331+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.047817+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.048248+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.081706+00:00", "trade", 8.39, 9570.0]
["2026-09-24T14:36:01.083061+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.167381+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.167672+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.167832+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.168153+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.195829+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.195884+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.493456+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.689116+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.689241+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.689672+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.690199+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.701566+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.796692+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.818313+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:01.853296+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:02.215597+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:02.223812+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:02.287433+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:02.813769+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:02.813824+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:02.813924+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:02.839014+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:02.839014+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:02.839490+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:02.839891+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:02.914486+00:00", "trade", 8.3997, 1.0]
["2026-09-24T14:36:02.917475+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:02.966588+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:02.967539+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:02.983327+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:02.983983+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:03.288241+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:03.288833+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:03.290161+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:03.354063+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:03.354564+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:03.579360+00:00", "trade", 8.3983, 1000.0]
["2026-09-24T14:36:03.814196+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:03.814211+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:03.814402+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:03.814693+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:03.815099+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:03.815670+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:03.875873+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:03.875913+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:04.072420+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:04.072500+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:04.073272+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:04.136380+00:00", "trade", 8.3903, 10.0]
["2026-09-24T14:36:04.790290+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:36:05.132640+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:05.225365+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:05.225456+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:05.225886+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:05.225886+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:05.225911+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:05.228929+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:05.229425+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:05.245698+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:05.346508+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:05.456545+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:05.456945+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:05.458384+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:05.458825+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:05.534457+00:00", "trade", 8.395, 11.0]
["2026-09-24T14:36:05.534562+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:36:06.033215+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:06.033220+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:06.033255+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:06.036653+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:06.039094+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:06.068382+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:36:06.069787+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:06.070223+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:06.070664+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:06.695537+00:00", "trade", 8.3999, 31.0]
["2026-09-24T14:36:06.698030+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:06.698466+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:06.707583+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.040584+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.040945+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.041296+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.041336+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.041847+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.045541+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.045982+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.064787+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.083747+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.083752+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.084233+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.298462+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.298522+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.306108+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:36:07.306219+00:00", "trade", 8.395, 94.0]
["2026-09-24T14:36:07.307087+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.307564+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.308320+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.329506+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.329837+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.330303+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.337945+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:36:07.338817+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:36:07.365445+00:00", "trade", 8.395, 9570.0]
["2026-09-24T14:36:07.366088+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:07.470721+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:08.647443+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:08.688465+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:08.724391+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:08.724887+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:08.724927+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:08.746203+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:08.787631+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:08.971007+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.004875+00:00", "trade", 8.4, 1000.0]
["2026-09-24T14:36:09.005454+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.005875+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.005875+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.006221+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.006341+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.009245+00:00", "trade", 8.4, 105.0]
["2026-09-24T14:36:09.107647+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.155550+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.340362+00:00", "trade", 8.395, 900.0]
["2026-09-24T14:36:09.385146+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.451564+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.452601+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.478558+00:00", "trade", 8.3994, 25.0]
["2026-09-24T14:36:09.621859+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.958313+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:36:09.958318+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:36:09.958351+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:36:09.958360+00:00", "trade", 8.395, 500.0]
["2026-09-24T14:36:09.958583+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:36:09.958944+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:36:09.959037+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:36:09.959055+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:36:09.959665+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:36:09.960328+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.960769+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.961411+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.967009+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.967439+00:00", "trade", 8.399, 300.0]
["2026-09-24T14:36:09.967450+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.967460+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:36:09.968036+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:09.968191+00:00", "trade", 8.3999, 100.0]
["2026-09-24T14:36:09.968239+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:36:09.968413+00:00", "trade", 8.399, 100.0]
["2026-09-24T14:36:09.968473+00:00", "trade", 8.3999, 100.0]
["2026-09-24T14:36:09.968759+00:00", "trade", 8.3999, 100.0]
["2026-09-24T14:36:09.972094+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:36:10.004800+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:36:10.006324+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:36:10.006874+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:10.094331+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:10.171693+00:00", "trade", 8.4, 75.0]
["2026-09-24T14:36:10.171711+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:36:10.171723+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:36:10.172322+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:10.197410+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:36:10.198529+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:36:10.208519+00:00", "trade", 8.395, 900.0]
["2026-09-24T14:36:10.301722+00:00", "trade", 8.395, 47.0]
["2026-09-24T14:36:10.710697+00:00", "trade", 8.4, 400.0]
["2026-09-24T14:36:10.988503+00:00", "trade", 8.3901, 10.0]
["2026-09-24T14:36:12.076137+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:36:12.204130+00:00", "trade", 8.4, 676.0]
["2026-09-24T14:36:12.205779+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.342017+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:36:12.620160+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:36:12.620181+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:36:12.620475+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.620716+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.620751+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.620836+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.620836+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.620876+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.620916+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.621117+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.623753+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.623833+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.652045+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.652165+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.652366+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.800488+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.820646+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.967906+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:12.980386+00:00", "trade", 8.395, 3.0]
["2026-09-24T14:36:13.257534+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:13.258232+00:00", "trade", 8.39, 7.0]
["2026-09-24T14:36:13.259604+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:13.260235+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:13.260286+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:13.260792+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:13.271828+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:13.272309+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:13.272640+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:13.298278+00:00", "trade", 8.3957, 29.0]
["2026-09-24T14:36:13.299654+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:13.566350+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:36:13.878765+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:13.879241+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:13.898928+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:14.037057+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:14.049619+00:00", "trade", 8.395, 900.0]
["2026-09-24T14:36:14.063103+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:36:14.079189+00:00", "trade", 8.395, 900.0]
["2026-09-24T14:36:14.159733+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:14.160094+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:14.162369+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:14.214994+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:14.383425+00:00", "trade", 8.3999, 174.0]
["2026-09-24T14:36:14.505370+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:14.676922+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:14.681262+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:15.011684+00:00", "trade", 8.3977, 11.0]
["2026-09-24T14:36:15.065295+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:15.068658+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:15.069470+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:15.164060+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:15.164180+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:15.337677+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:15.340078+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:15.485851+00:00", "trade", 8.3901, 9570.0]
["2026-09-24T14:36:15.486526+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:15.787491+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:15.787797+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:15.788333+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:16.002773+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:16.003084+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:16.114724+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:16.114749+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:16.278366+00:00", "trade", 8.401, 33.0]
["2026-09-24T14:36:16.279741+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:16.630756+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:16.631447+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:16.638785+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:16.641867+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:16.646358+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:16.737807+00:00", "trade", 8.3962, 100.0]
["2026-09-24T14:36:16.781664+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:17.285396+00:00", "trade", 8.4001, 1.0]
["2026-09-24T14:36:17.609466+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:17.610434+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:17.611216+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:17.611336+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:17.684144+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.029916+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.030111+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.030232+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.030392+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.032151+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.056379+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.056624+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.246450+00:00", "trade", 8.3986, 4.0]
["2026-09-24T14:36:18.586108+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.588523+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.589982+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.590092+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.590297+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.590413+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.594267+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.613663+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.678683+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:18.877301+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:36:19.402117+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:19.403996+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:19.405064+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:19.409399+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:19.493629+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:19.494466+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:19.788605+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:19.868550+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:19.868751+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:19.869027+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:19.957617+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:19.957622+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:20.021243+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:20.029362+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:20.055119+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:20.056963+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:20.713303+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:23.232034+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:23.232144+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:23.288734+00:00", "trade", 8.3986, 10.0]
["2026-09-24T14:36:23.289796+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:36:23.289821+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:23.458798+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:23.459279+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:24.165577+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:24.166068+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:24.166068+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:24.166545+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:24.167026+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:24.347329+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:24.350046+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:24.399744+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:24.514983+00:00", "trade", 8.3999, 58.0]
["2026-09-24T14:36:24.534261+00:00", "trade", 8.3999, 1.0]
["2026-09-24T14:36:24.735352+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:36:25.032107+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:25.032187+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:25.032543+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:25.032628+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:25.033099+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:25.033099+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:25.043835+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:25.045223+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:25.045424+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:25.215287+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:25.241294+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:25.568729+00:00", "trade", 8.3967, 1.0]
["2026-09-24T14:36:26.006918+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.014627+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.014657+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.015178+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.015223+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.015684+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.015724+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.015779+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.016266+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.064565+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.069046+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:36:26.221908+00:00", "trade", 8.395, 1400.0]
["2026-09-24T14:36:26.223017+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.299098+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.300742+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.397688+00:00", "trade", 8.3999, 100.0]
["2026-09-24T14:36:26.398745+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.398745+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.524704+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.525180+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.525375+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.525396+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.531395+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.531971+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.546601+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:26.701193+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:36:26.701554+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:36:27.000630+00:00", "trade", 8.4001, 5.0]
["2026-09-24T14:36:27.652063+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:36:27.652066+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:36:27.652068+00:00", "trade", 8.39, 6.0]
["2026-09-24T14:36:27.652068+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:36:27.652071+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:36:27.652074+00:00", "trade", 8.39, 392.0]
["2026-09-24T14:36:27.652074+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:36:27.652152+00:00", "trade", 8.39, 425.0]
["2026-09-24T14:36:27.652164+00:00", "trade", 8.39, 558.0]
["2026-09-24T14:36:27.652168+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:36:27.652168+00:00", "trade", 8.39, 6.0]
["2026-09-24T14:36:27.652249+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:36:27.652456+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:36:27.652456+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:36:27.652466+00:00", "trade", 8.39, 60.0]
["2026-09-24T14:36:27.652466+00:00", "trade", 8.39, 220.0]
["2026-09-24T14:36:27.652468+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:36:27.652468+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:36:27.652510+00:00", "trade", 8.39, 425.0]
["2026-09-24T14:36:27.652591+00:00", "trade", 8.39, 175.0]
["2026-09-24T14:36:27.652620+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:27.652622+00:00", "trade", 8.39, 6.0]
["2026-09-24T14:36:27.652622+00:00", "trade", 8.39, 6.0]
["2026-09-24T14:36:27.652624+00:00", "trade", 8.39, 1000.0]
["2026-09-24T14:36:27.652629+00:00", "trade", 8.39, 150.0]
["2026-09-24T14:36:27.652632+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:36:27.652632+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:36:27.652685+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:27.652724+00:00", "trade", 8.39, 220.0]
["2026-09-24T14:36:27.652725+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:27.652735+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:27.652735+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:27.652745+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:27.652750+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:27.652750+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:27.652780+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:27.652790+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:27.652810+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.652811+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:36:27.652840+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.652850+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.652900+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.652900+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.652960+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.653000+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.653057+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:36:27.653091+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.653124+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:36:27.653154+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:36:27.653161+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.653163+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:36:27.653241+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:36:27.653241+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:36:27.653281+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.653321+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.653321+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.653351+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.653687+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.653687+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.653890+00:00", "trade", 8.39, 135.0]
["2026-09-24T14:36:27.653998+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.654118+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.654223+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.654248+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.654925+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.654940+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.655396+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.655535+00:00", "trade", 8.385, 766.0]
["2026-09-24T14:36:27.655842+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.655852+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.656078+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.656484+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.657115+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.673960+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.673965+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.675512+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:36:27.682490+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.731307+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.731322+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:36:27.731322+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:36:27.731324+00:00", "trade", 8.39, 125.0]
["2026-09-24T14:36:27.731783+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.731828+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.731828+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.731828+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.731868+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.731868+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.731868+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.732309+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.732341+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:36:27.732865+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.732865+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.733306+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.809452+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:27.810545+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:36:28.129423+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:28.129874+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:28.156905+00:00", "trade", 8.39, 11.0]
["2026-09-24T14:36:28.157263+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:36:28.157960+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:28.226629+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:28.399920+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:28.536957+00:00", "trade", 8.3886, 3.0]
["2026-09-24T14:36:28.634137+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:28.634999+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:28.823166+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:28.823888+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:28.861713+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:28.964961+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:36:28.966080+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:36:29.011377+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:36:29.017248+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:29.017844+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:29.022846+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:29.158152+00:00", "trade", 8.3947, 50.0]
["2026-09-24T14:36:29.159632+00:00", "trade", 8.3947, 8.0]
["2026-09-24T14:36:29.995783+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:30.032056+00:00", "trade", 8.39, 6.0]
["2026-09-24T14:36:30.967772+00:00", "trade", 8.3899, 9570.0]
["2026-09-24T14:36:31.489025+00:00", "trade", 8.3899, 58.0]
["2026-09-24T14:36:31.511879+00:00", "trade", 8.3899, 1.0]
["2026-09-24T14:36:31.573884+00:00", "trade", 8.3867, 2.0]
["2026-09-24T14:36:31.713811+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:31.716335+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:36:31.835827+00:00", "trade", 8.3899, 7500.0]
["2026-09-24T14:36:32.078471+00:00", "trade", 8.3952, 107.0]
["2026-09-24T14:36:32.402022+00:00", "trade", 8.385, 50.0]
["2026-09-24T14:36:32.650298+00:00", "trade", 8.39, 105.0]
["2026-09-24T14:36:32.651287+00:00", "trade", 8.39, 395.0]
["2026-09-24T14:36:33.045166+00:00", "trade", 8.385, 9570.0]
["2026-09-24T14:36:33.128663+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:36:34.546806+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:36:34.546819+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:34.546821+00:00", "trade", 8.39, 1800.0]
["2026-09-24T14:36:34.546830+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:36:34.546830+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:36:34.546839+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:36:34.546851+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:36:34.546854+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:36:34.546887+00:00", "trade", 8.39, 160.0]
["2026-09-24T14:36:34.546887+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:36:34.546893+00:00", "trade", 8.39, 90.0]
["2026-09-24T14:36:34.547034+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:34.547059+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:34.547079+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:34.547104+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:34.547114+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:34.547165+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:34.547170+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.547190+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.547310+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.547360+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.547430+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.547440+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.547597+00:00", "trade", 8.39, 19.0]
["2026-09-24T14:36:34.547636+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.547696+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.547791+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.547791+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.547871+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.547871+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.547881+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.547962+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.547997+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.548042+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.548433+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.548708+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.548969+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.548984+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.549400+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.549405+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.554700+00:00", "trade", 8.39, 500.0]
["2026-09-24T14:36:34.568290+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.572932+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:36:34.573327+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:34.724902+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:35.020194+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:35.020675+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:35.021181+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:35.894752+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:35.895334+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:35.994429+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:35.994910+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.258797+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.260396+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.263775+00:00", "trade", 8.395, 350.0]
["2026-09-24T14:36:36.265052+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.265518+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.269483+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.277201+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.298291+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.303534+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.332462+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.420727+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.558735+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.682249+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.983119+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.984362+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.986437+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.988747+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:36.990331+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:37.009065+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:37.307936+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:37.778870+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:37.779887+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:37.780935+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:37.858504+00:00", "trade", 8.395, 9570.0]
["2026-09-24T14:36:37.859917+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:38.038286+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:38.040411+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:38.041660+00:00", "trade", 8.3931, 2.0]
["2026-09-24T14:36:38.046388+00:00", "trade", 8.395, 3.0]
["2026-09-24T14:36:38.064729+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:38.536976+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:38.537418+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:38.537418+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:38.675861+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:38.679505+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:38.679981+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:38.827031+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:39.125851+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:39.126097+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:39.126147+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:39.126152+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:39.687671+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:39.687992+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:39.722805+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:39.971526+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:40.204284+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:40.204735+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:40.208283+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:41.737967+00:00", "trade", 8.3901, 7500.0]
["2026-09-24T14:36:41.927937+00:00", "trade", 8.3911, 2120.0]
["2026-09-24T14:36:42.049559+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.092376+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.092491+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.092652+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.092712+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.092772+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.093018+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.093173+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.093534+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.093534+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.093614+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.093815+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.094291+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.094732+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.102455+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.102896+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.150830+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:42.269564+00:00", "trade", 8.395, 9570.0]
["2026-09-24T14:36:42.495220+00:00", "trade", 8.3916, 1.0]
["2026-09-24T14:36:42.750226+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:36:43.722566+00:00", "trade", 8.395, 700.0]
["2026-09-24T14:36:44.176243+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:44.481494+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:44.583065+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:45.180416+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:36:45.485751+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:45.488477+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:45.553186+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:45.556098+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:45.572109+00:00", "trade", 8.3916, 1.0]
["2026-09-24T14:36:45.643246+00:00", "trade", 8.3986, 3.0]
["2026-09-24T14:36:45.960629+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:46.015926+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:46.332092+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:46.332949+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:46.337339+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:47.028286+00:00", "trade", 8.4033, 28.0]
["2026-09-24T14:36:47.059426+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:47.071745+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:47.459391+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:36:47.659393+00:00", "trade", 8.4017, 2.0]
["2026-09-24T14:36:48.260709+00:00", "trade", 8.395, 6.0]
["2026-09-24T14:36:49.183879+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.200163+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.349212+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.349353+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.351407+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.451409+00:00", "trade", 8.3952, 100.0]
["2026-09-24T14:36:49.452763+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.529150+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.529631+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.885943+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.891456+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.900788+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.911078+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.917072+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.917834+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.918921+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.931842+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.932363+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.932363+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.955328+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:49.955328+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:50.188562+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:50.188682+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:50.214293+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:50.236873+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:36:50.376744+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:50.400431+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:50.921404+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.267362+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:36:51.268799+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.323895+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.324176+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.324607+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.324624+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:36:51.324627+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.324652+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.324747+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.325168+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.325168+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.327494+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.327679+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.334140+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.553250+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.553726+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.554649+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.556809+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.557160+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.563169+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.579939+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.580420+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.589937+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.590709+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.590739+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.591180+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.709622+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.714885+00:00", "trade", 8.39, 7.0]
["2026-09-24T14:36:51.715848+00:00", "trade", 8.39, 4.0]
["2026-09-24T14:36:51.715902+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:51.716106+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:36:51.716749+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:51.716774+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:51.716809+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:51.716814+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:51.716849+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:36:51.716894+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.717020+00:00", "trade", 8.39, 60.0]
["2026-09-24T14:36:51.717216+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:36:51.717280+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.717305+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.717461+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.717491+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.717595+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:36:51.717676+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.717701+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.717892+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.717892+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.717932+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.718017+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.718142+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.718408+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.718515+00:00", "trade", 8.385, 900.0]
["2026-09-24T14:36:51.718859+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.719250+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.719300+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.719746+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.725705+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.726166+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.726166+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.727711+00:00", "trade", 8.385, 94.0]
["2026-09-24T14:36:51.734408+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:36:51.736001+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:36:51.736230+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:51.836503+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:36:51.873231+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:52.071557+00:00", "trade", 8.385, 25.0]
["2026-09-24T14:36:52.071587+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:36:52.071680+00:00", "trade", 8.385, 14.0]
["2026-09-24T14:36:53.368148+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:53.368148+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:54.010722+00:00", "trade", 8.3886, 8.0]
["2026-09-24T14:36:54.012690+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:54.012725+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:54.013166+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:54.028172+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:54.028368+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:54.615158+00:00", "trade", 8.3929, 90.0]
["2026-09-24T14:36:55.211915+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:55.272084+00:00", "trade", 8.3801, 1.0]
["2026-09-24T14:36:55.800314+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:55.801080+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:55.801271+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:55.801707+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:55.803170+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:55.804103+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:55.895730+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:55.896277+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:55.896928+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:55.896933+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:56.246735+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:56.247216+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:56.247256+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:56.247652+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:56.712526+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:56.713484+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:56.713524+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:56.840165+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:56.840606+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:56.840621+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:56.841032+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:56.948803+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:56.949760+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:56.949765+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:57.010269+00:00", "trade", 8.3999, 5.0]
["2026-09-24T14:36:57.542068+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:57.542153+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:57.542193+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:57.542193+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:57.757217+00:00", "trade", 8.3862, 7500.0]
["2026-09-24T14:36:57.837771+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:58.053478+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:58.053909+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:58.054401+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:58.054867+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:36:58.739794+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.739796+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:36:58.739805+00:00", "trade", 8.39, 28.0]
["2026-09-24T14:36:58.739830+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.739840+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.739845+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.739850+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.739865+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.739885+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.739885+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.739890+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.739900+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.739930+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.739935+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.739945+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.740037+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:36:58.740190+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.740205+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.740236+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.740321+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.740386+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.740476+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.740506+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.740621+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.740787+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.740787+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.740827+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.740827+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.740862+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.740862+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.741183+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.741303+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.741850+00:00", "trade", 8.4, 9267.0]
["2026-09-24T14:36:58.743182+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.743864+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.772753+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.801471+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.804042+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.910290+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:36:58.931565+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.932127+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.979705+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:58.980060+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:59.518172+00:00", "trade", 8.4, 3.0]
["2026-09-24T14:36:59.518530+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:36:59.734589+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:59.837222+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:59.837729+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:36:59.995789+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:00.014087+00:00", "trade", 8.3999, 2.0]
["2026-09-24T14:37:00.112832+00:00", "trade", 8.3997, 100.0]
["2026-09-24T14:37:00.214384+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:00.214599+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:00.215146+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:00.252119+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:00.301979+00:00", "trade", 8.395, 80.0]
["2026-09-24T14:37:00.770841+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:00.943381+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:01.318463+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:01.318738+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:01.847355+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:01.847796+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:01.949708+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:01.965074+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:02.227157+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:02.437748+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:02.508566+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:02.511052+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:02.511528+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:02.567446+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:02.568649+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:02.571566+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:02.651135+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:02.651631+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:02.655130+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:02.686586+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:02.687411+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:02.687426+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:02.689466+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:02.716083+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:02.824713+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:37:03.010243+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:03.011025+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:03.039819+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:03.042104+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:03.043091+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:03.043091+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:03.090629+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:03.091612+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:03.092063+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:03.350747+00:00", "trade", 8.4, 133.0]
["2026-09-24T14:37:03.351364+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:03.374719+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:03.542642+00:00", "trade", 8.395, 349.0]
["2026-09-24T14:37:04.040988+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:04.730727+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:04.730727+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:04.780175+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:04.961165+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:05.652513+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:05.652628+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:05.652984+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:05.653510+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:05.654071+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:05.654112+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:05.654553+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:05.660472+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:05.698527+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:05.699484+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:05.699484+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:05.777344+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:05.778392+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:05.778848+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:05.850413+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:06.476220+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:06.597407+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:37:06.878867+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:06.897436+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:06.898584+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:06.899276+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:06.899531+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:06.904959+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:06.908518+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:07.036116+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:07.216919+00:00", "trade", 8.395, 2.0]
["2026-09-24T14:37:07.218299+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:07.236186+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:07.236582+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:07.302965+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:07.600983+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:07.800643+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:07.801084+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:07.829657+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:07.830136+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:37:07.830138+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:07.830569+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:07.831501+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:07.832639+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:07.900726+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:08.146655+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:08.272379+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:09.834712+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:09.835148+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:10.155259+00:00", "trade", 8.3916, 2.0]
["2026-09-24T14:37:10.382328+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:10.382769+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:10.513450+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:10.527138+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:10.537748+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:10.538219+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:10.538219+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:10.582915+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:10.773086+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:37:10.774009+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:10.774135+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:11.020455+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:11.020460+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:11.020671+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:11.020936+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:11.026329+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:11.287500+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:11.546668+00:00", "trade", 8.395, 3.0]
["2026-09-24T14:37:11.571274+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:11.571359+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:11.751011+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:11.751532+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:12.029383+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:12.064797+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:12.410544+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:12.420352+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:12.420853+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:12.423950+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:12.426592+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:12.522976+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:12.523783+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:12.559770+00:00", "trade", 8.395, 197.0]
["2026-09-24T14:37:13.213522+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:13.624063+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:13.634026+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:13.799234+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:13.802321+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:13.802802+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:13.918597+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:13.919119+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:13.920076+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:14.133032+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:14.135267+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:14.339706+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:37:14.431281+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:14.518353+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:14.519350+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:14.535118+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:14.535118+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:14.632454+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:14.632705+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:14.633186+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:14.943558+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:14.944130+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:15.027899+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:15.027959+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:15.118023+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:15.402990+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:15.837022+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:15.916985+00:00", "trade", 8.395, 7500.0]
["2026-09-24T14:37:15.939856+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:15.940172+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.031644+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.198884+00:00", "trade", 8.395, 9570.0]
["2026-09-24T14:37:16.229269+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.229349+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.229830+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.229860+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.229860+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.230707+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.231173+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.309254+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.464518+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.464854+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.465375+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.466407+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.468026+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.518281+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.635920+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.825481+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:16.825982+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:17.032037+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:17.032037+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:17.032488+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:17.662440+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:18.265172+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:18.278815+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:18.280288+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:18.280814+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:18.296928+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:18.572202+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:37:18.586402+00:00", "trade", 8.39, 2000.0]
["2026-09-24T14:37:18.587423+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:18.587979+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:18.588471+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:18.617429+00:00", "trade", 8.3919, 1.0]
["2026-09-24T14:37:18.618878+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:18.847516+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:18.905135+00:00", "trade", 8.39, 9570.0]
["2026-09-24T14:37:18.905740+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:19.044943+00:00", "trade", 8.3986, 2.0]
["2026-09-24T14:37:19.641979+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:19.642430+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:19.643177+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:19.643648+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:19.643939+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:19.644120+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:19.644696+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:19.645177+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:19.645257+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:19.741050+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:19.741531+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:19.799549+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:19.831560+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:19.873369+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:19.873885+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:19.874316+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:20.527834+00:00", "trade", 8.3934, 20.0]
["2026-09-24T14:37:22.043837+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:22.043898+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:22.605101+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:22.605342+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:22.605653+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:22.808084+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:22.808565+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:23.429912+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:23.430528+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:23.430969+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:23.431450+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:23.567614+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:23.745968+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:23.745993+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:23.749030+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:24.026444+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:24.074499+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:24.209344+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:24.358694+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:24.359541+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:24.359566+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:24.359581+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:24.360152+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:24.360162+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:24.361074+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:24.362548+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:24.368187+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:24.844709+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:24.945619+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:25.549504+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:25.725163+00:00", "trade", 8.4, 1300.0]
["2026-09-24T14:37:25.745404+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:25.864237+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:26.039884+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:26.040666+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:26.041137+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:26.042495+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:26.045102+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:26.058744+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:26.770826+00:00", "trade", 8.395, 2.0]
["2026-09-24T14:37:26.811794+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.222199+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.235480+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.239686+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.239706+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.239796+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.241009+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.243530+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.291684+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.291744+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.437671+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.508314+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.510013+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.510454+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.690156+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.690156+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.920528+00:00", "trade", 8.3986, 24.0]
["2026-09-24T14:37:27.921947+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.922388+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:27.992600+00:00", "trade", 8.395, 9570.0]
["2026-09-24T14:37:28.044215+00:00", "trade", 8.3992, 5.0]
["2026-09-24T14:37:28.271086+00:00", "trade", 8.3962, 10.0]
["2026-09-24T14:37:28.338262+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:37:28.664261+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:37:28.664625+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:37:28.799633+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:28.802605+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:28.838986+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:28.839758+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:28.839808+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:28.840004+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:28.841267+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:28.892744+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:28.892784+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:28.976648+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.050424+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:29.050929+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:29.050985+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.051316+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.051436+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.418198+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.418198+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.418709+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.797207+00:00", "trade", 8.3986, 12.0]
["2026-09-24T14:37:29.798918+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.799319+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.799679+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.800877+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.867942+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.869300+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.911275+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.912513+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.958372+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:29.995806+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.047599+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.146444+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.220171+00:00", "trade", 8.3978, 5000.0]
["2026-09-24T14:37:30.319891+00:00", "trade", 8.395, 900.0]
["2026-09-24T14:37:30.319975+00:00", "trade", 8.395, 800.0]
["2026-09-24T14:37:30.320038+00:00", "trade", 8.395, 73.0]
["2026-09-24T14:37:30.320105+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:30.320105+00:00", "trade", 8.395, 700.0]
["2026-09-24T14:37:30.320146+00:00", "trade", 8.395, 41.0]
["2026-09-24T14:37:30.320185+00:00", "trade", 8.395, 96.0]
["2026-09-24T14:37:30.320444+00:00", "trade", 8.395, 1200.0]
["2026-09-24T14:37:30.320444+00:00", "trade", 8.395, 762.0]
["2026-09-24T14:37:30.320448+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:30.320448+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:37:30.320450+00:00", "trade", 8.39, 563.0]
["2026-09-24T14:37:30.320486+00:00", "trade", 8.39, 82.0]
["2026-09-24T14:37:30.320487+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.320557+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.320557+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.320557+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.320567+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.320748+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:30.320799+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:30.320803+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.321241+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:37:30.321369+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.321400+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.321400+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.321404+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.321404+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.321449+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.321530+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.321645+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.321890+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.321890+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.321926+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.322263+00:00", "trade", 8.395, 404.0]
["2026-09-24T14:37:30.322270+00:00", "trade", 8.395, 762.0]
["2026-09-24T14:37:30.322270+00:00", "trade", 8.39, 46.0]
["2026-09-24T14:37:30.322277+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:37:30.322281+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:37:30.322281+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:37:30.322285+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:37:30.322285+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:37:30.322288+00:00", "trade", 8.39, 50.0]
["2026-09-24T14:37:30.322636+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:37:30.322647+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.322841+00:00", "trade", 8.395, 1200.0]
["2026-09-24T14:37:30.322871+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:37:30.322877+00:00", "trade", 8.395, 1200.0]
["2026-09-24T14:37:30.322886+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:37:30.322888+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.322888+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.322895+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:30.322928+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.322931+00:00", "trade", 8.39, 800.0]
["2026-09-24T14:37:30.322973+00:00", "trade", 8.39, 800.0]
["2026-09-24T14:37:30.323003+00:00", "trade", 8.39, 800.0]
["2026-09-24T14:37:30.323008+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.323015+00:00", "trade", 8.395, 1100.0]
["2026-09-24T14:37:30.323048+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.323066+00:00", "trade", 8.39, 35.0]
["2026-09-24T14:37:30.323209+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.323274+00:00", "trade", 8.395, 938.0]
["2026-09-24T14:37:30.323289+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.323329+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.323414+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.323511+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:37:30.323623+00:00", "trade", 8.39, 800.0]
["2026-09-24T14:37:30.323842+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:37:30.323896+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:37:30.324002+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:37:30.324149+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:37:30.324350+00:00", "trade", 8.39, 800.0]
["2026-09-24T14:37:30.324412+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.324414+00:00", "trade", 8.395, 471.0]
["2026-09-24T14:37:30.324492+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:37:30.324727+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.325075+00:00", "trade", 8.395, 29.0]
["2026-09-24T14:37:30.325430+00:00", "trade", 8.395, 700.0]
["2026-09-24T14:37:30.325610+00:00", "trade", 8.395, 700.0]
["2026-09-24T14:37:30.325692+00:00", "trade", 8.395, 200.0]
["2026-09-24T14:37:30.326347+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:37:30.326404+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:37:30.326717+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:30.326756+00:00", "trade", 8.395, 287.0]
["2026-09-24T14:37:30.326756+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:30.326760+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:37:30.326763+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:37:30.326763+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:37:30.326765+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:37:30.326768+00:00", "trade", 8.39, 36.0]
["2026-09-24T14:37:30.326773+00:00", "trade", 8.39, 128.0]
["2026-09-24T14:37:30.326773+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:37:30.326774+00:00", "trade", 8.39, 72.0]
["2026-09-24T14:37:30.326810+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:37:30.327183+00:00", "trade", 8.39, 28.0]
["2026-09-24T14:37:30.327183+00:00", "trade", 8.39, 47.0]
["2026-09-24T14:37:30.327369+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.327384+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.327970+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.328371+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.328451+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.328602+00:00", "trade", 8.39, 13.0]
["2026-09-24T14:37:30.328738+00:00", "trade", 8.39, 187.0]
["2026-09-24T14:37:30.330708+00:00", "trade", 8.39, 329.0]
["2026-09-24T14:37:30.350855+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:37:30.350870+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:37:30.350934+00:00", "trade", 8.395, 73.0]
["2026-09-24T14:37:30.351015+00:00", "trade", 8.395, 1200.0]
["2026-09-24T14:37:30.351020+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.351021+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:30.351024+00:00", "trade", 8.39, 225.0]
["2026-09-24T14:37:30.351025+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.351030+00:00", "trade", 8.395, 39.0]
["2026-09-24T14:37:30.351030+00:00", "trade", 8.39, 1200.0]
["2026-09-24T14:37:30.351033+00:00", "trade", 8.39, 1200.0]
["2026-09-24T14:37:30.351036+00:00", "trade", 8.39, 575.0]
["2026-09-24T14:37:30.351150+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.351155+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.351190+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.351333+00:00", "trade", 8.395, 75.0]
["2026-09-24T14:37:30.351496+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.351562+00:00", "trade", 8.395, 1200.0]
["2026-09-24T14:37:30.351598+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:37:30.351604+00:00", "trade", 8.395, 1200.0]
["2026-09-24T14:37:30.351640+00:00", "trade", 8.395, 1200.0]
["2026-09-24T14:37:30.351697+00:00", "trade", 8.395, 1300.0]
["2026-09-24T14:37:30.351736+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.351899+00:00", "trade", 8.395, 37.0]
["2026-09-24T14:37:30.351937+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.352137+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.352810+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:30.352879+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:37:30.353180+00:00", "trade", 8.395, 3500.0]
["2026-09-24T14:37:30.353185+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.353189+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:30.353189+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:37:30.353192+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:37:30.353541+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.353616+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.353742+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:37:30.353893+00:00", "trade", 8.395, 300.0]
["2026-09-24T14:37:30.354386+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:37:30.354578+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.354671+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:37:30.354876+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:30.354979+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.355104+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:37:30.355261+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:37:30.355261+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:37:30.355264+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:37:30.355415+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.355595+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:37:30.355616+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.355652+00:00", "trade", 8.39, 29.0]
["2026-09-24T14:37:30.356252+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.357741+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.358027+00:00", "trade", 8.395, 700.0]
["2026-09-24T14:37:30.368634+00:00", "trade", 8.395, 29459.0]
["2026-09-24T14:37:30.369223+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.369303+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.369308+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.369609+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.369694+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.380569+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:37:30.385346+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:30.605558+00:00", "trade", 8.393, 800.0]
["2026-09-24T14:37:30.607189+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:31.197944+00:00", "trade", 8.4, 30.0]
["2026-09-24T14:37:31.392360+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:32.360551+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:32.719539+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:32.934969+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:37:33.768707+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:33.769609+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:34.659396+00:00", "trade", 8.3905, 50.0]
["2026-09-24T14:37:35.208799+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:35.232225+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:35.660258+00:00", "trade", 8.3935, 7.0]
["2026-09-24T14:37:36.049188+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:37:36.273780+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:36.273821+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:36.458284+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:37.116413+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:37.184595+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:37.185111+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:37.418095+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:37.439797+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:37.460726+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:37.610598+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:37.709307+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:37.712279+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:37.841451+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:38.437900+00:00", "trade", 8.395, 6.0]
["2026-09-24T14:37:38.647196+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:38.681202+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:39.631139+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:40.342906+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:40.342986+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:40.520563+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:40.723721+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:41.029147+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:41.029207+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:41.066601+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:41.066666+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:41.067262+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:41.166639+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:41.167135+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:41.384732+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:41.384767+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:41.571268+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:37:41.572399+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:41.739445+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:41.740928+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:41.877363+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:42.151771+00:00", "trade", 8.4, 9570.0]
["2026-09-24T14:37:42.153855+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:42.154496+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:42.311414+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:42.587405+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:42.681302+00:00", "trade", 8.3937, 6.0]
["2026-09-24T14:37:42.814209+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:42.814309+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:42.814309+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:42.844641+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:43.119129+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:43.244011+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:43.336761+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:43.398534+00:00", "trade", 8.4, 2000.0]
["2026-09-24T14:37:43.398994+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:43.400257+00:00", "trade", 8.395, 7.0]
["2026-09-24T14:37:43.566738+00:00", "trade", 8.3951, 100.0]
["2026-09-24T14:37:43.889740+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:43.892341+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:43.995687+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:43.996293+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:44.009700+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:44.114374+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:44.216607+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:44.234690+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:45.010773+00:00", "trade", 8.395, 721.0]
["2026-09-24T14:37:45.044725+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:45.045713+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:45.046755+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:45.046800+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:45.161673+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:45.420157+00:00", "trade", 8.399, 44.0]
["2026-09-24T14:37:45.492536+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:37:45.628977+00:00", "trade", 8.399, 100.0]
["2026-09-24T14:37:45.630818+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:45.631384+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:45.631464+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:45.631505+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:45.663115+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:45.663636+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:45.977800+00:00", "trade", 8.3945, 1.0]
["2026-09-24T14:37:46.157881+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:46.158993+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:46.160011+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:46.240347+00:00", "trade", 8.395, 2.0]
["2026-09-24T14:37:46.557265+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:46.557926+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:46.559204+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:46.639535+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:46.640182+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:46.657879+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:46.657919+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:46.658741+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:46.770872+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:46.908448+00:00", "trade", 8.3997, 5.0]
["2026-09-24T14:37:47.078608+00:00", "trade", 8.395, 9570.0]
["2026-09-24T14:37:47.083575+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:47.277080+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:47.399353+00:00", "trade", 8.395, 250.0]
["2026-09-24T14:37:47.400759+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:48.398841+00:00", "trade", 8.395, 142.0]
["2026-09-24T14:37:48.779015+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:48.809728+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:48.813106+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:49.322577+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:49.323028+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:49.408358+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:37:49.409769+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:49.528501+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:49.576585+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:50.150688+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:37:50.244563+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:50.285099+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:50.292842+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:50.293534+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:50.357832+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:50.582070+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:50.903999+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:37:51.435593+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:51.435613+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:51.436310+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:51.436581+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:51.437212+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:51.518651+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:51.519087+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:51.519578+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:51.846725+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:51.847322+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:52.356647+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:52.444617+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:52.445238+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:52.445278+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:52.445318+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:52.559083+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:52.695612+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:37:52.718583+00:00", "trade", 8.3906, 1800.0]
["2026-09-24T14:37:52.719690+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:52.719895+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:52.719905+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:52.720567+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:52.721309+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:53.631360+00:00", "trade", 8.395, 2300.0]
["2026-09-24T14:37:53.635643+00:00", "trade", 8.395, 59.0]
["2026-09-24T14:37:55.274342+00:00", "trade", 8.3946, 76.0]
["2026-09-24T14:37:55.588586+00:00", "trade", 8.3989, 31.0]
["2026-09-24T14:37:55.737804+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:55.750017+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:55.750713+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:55.750753+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:55.750994+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:55.756186+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:55.764742+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:55.796713+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:55.796728+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:56.022003+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:56.086291+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:56.086982+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:56.087023+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:56.349526+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:56.351376+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:56.897759+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:56.898972+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:56.899599+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:57.179885+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:57.493054+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:57.584822+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:57.862557+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:57.862878+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:57.932123+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:58.651205+00:00", "trade", 8.3989, 1.0]
["2026-09-24T14:37:58.925217+00:00", "trade", 8.3934, 7.0]
["2026-09-24T14:37:59.299273+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:37:59.320713+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:59.321194+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:59.321799+00:00", "trade", 8.395, 7.0]
["2026-09-24T14:37:59.330006+00:00", "trade", 8.395, 87.0]
["2026-09-24T14:37:59.331062+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:59.353783+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:59.356336+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:59.356844+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:59.359004+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:59.375623+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:59.376089+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:59.452430+00:00", "trade", 8.3967, 2000.0]
["2026-09-24T14:37:59.453799+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:59.457151+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:59.555992+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:59.558429+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:59.558949+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:59.606612+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:59.656997+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:59.682838+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:59.685369+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:37:59.757020+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:37:59.995817+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:00.376297+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:00.428516+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:00.622306+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:00.622376+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:00.633748+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:00.634119+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:00.634425+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:00.634921+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:00.636134+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:00.661389+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:00.669152+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:00.688021+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:38:00.766866+00:00", "trade", 8.395, 15.0]
["2026-09-24T14:38:00.984848+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:00.988136+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:00.988897+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:01.065264+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:01.069009+00:00", "trade", 8.3989, 5.0]
["2026-09-24T14:38:01.134944+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:01.135425+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:01.187765+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:01.376679+00:00", "trade", 8.3998, 1.0]
["2026-09-24T14:38:01.429141+00:00", "trade", 8.3986, 2.0]
["2026-09-24T14:38:01.831780+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:38:03.327300+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:38:03.328497+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:03.480664+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:04.129312+00:00", "trade", 8.3989, 100.0]
["2026-09-24T14:38:04.306009+00:00", "trade", 8.3901, 152.0]
["2026-09-24T14:38:04.379360+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:04.423735+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:04.625279+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:04.702302+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:04.973682+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:04.973943+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:05.009006+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:05.245398+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:05.283103+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:05.336610+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:06.918168+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:06.942822+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:07.423161+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:38:07.545068+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:07.786011+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:08.302140+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:38:09.164632+00:00", "trade", 8.3966, 100.0]
["2026-09-24T14:38:09.544199+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:09.716374+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:10.075878+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:10.152991+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:38:10.197443+00:00", "trade", 8.395, 72.0]
["2026-09-24T14:38:10.499974+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:38:10.999590+00:00", "trade", 8.3934, 100.0]
["2026-09-24T14:38:11.000679+00:00", "trade", 8.3934, 4.0]
["2026-09-24T14:38:11.926254+00:00", "trade", 8.3999, 500.0]
["2026-09-24T14:38:11.971220+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:38:13.094948+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:13.121240+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:13.261854+00:00", "trade", 8.3933, 1.0]
["2026-09-24T14:38:13.853826+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:13.964394+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:15.287102+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:15.659743+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:15.660224+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:15.703216+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:15.837511+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:15.951411+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:16.016260+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:16.459870+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:16.459990+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:16.460526+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:16.616504+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:38:16.696547+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:16.696682+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:16.696738+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:16.697364+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:16.717607+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:16.865754+00:00", "trade", 8.3901, 870.0]
["2026-09-24T14:38:17.171711+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:17.349655+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:38:17.939606+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:17.940869+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:17.940884+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:17.941220+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:17.945687+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:38:17.946007+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:18.018484+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:38:18.117819+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:38:18.282957+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:18.364696+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:38:18.371132+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:18.413838+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:18.491738+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:18.557149+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:18.558046+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:19.521360+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:20.108671+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:20.254357+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:20.256798+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:20.257279+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:20.650885+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:20.650925+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:20.650940+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:38:20.651045+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:20.651205+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:20.653726+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:20.699826+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:20.751932+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:38:20.851565+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:38:20.853164+00:00", "trade", 8.395, 421.0]
["2026-09-24T14:38:21.016007+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.021606+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.078937+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.081468+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.086510+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.302578+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.305019+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.500684+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.715885+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:38:21.716472+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.716512+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.716512+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.717154+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.717555+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.816705+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.914698+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.919655+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:38:21.966632+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:21.984840+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:22.267607+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:22.268083+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:22.341036+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:22.560819+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:22.702395+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:23.030580+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:23.290983+00:00", "trade", 8.3934, 7.0]
["2026-09-24T14:38:23.337039+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:23.368253+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:23.883743+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:24.037022+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:24.363974+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:24.443774+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:24.443779+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:24.443799+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:24.497381+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:24.501895+00:00", "trade", 8.3999, 1.0]
["2026-09-24T14:38:24.835405+00:00", "trade", 8.3931, 100.0]
["2026-09-24T14:38:24.928636+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:24.928636+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:25.032256+00:00", "trade", 8.395, 7.0]
["2026-09-24T14:38:25.119289+00:00", "trade", 8.3999, 2.0]
["2026-09-24T14:38:25.197622+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:38:25.201946+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:25.472494+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:25.472534+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:25.473015+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:25.502390+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:25.593882+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:25.783944+00:00", "trade", 8.395, 215.0]
["2026-09-24T14:38:25.996945+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:25.998103+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:26.033397+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:29.315386+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:38:29.315753+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:38:29.620080+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:29.692788+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:29.804051+00:00", "trade", 8.3938, 3.0]
["2026-09-24T14:38:29.995829+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:30.034723+00:00", "trade", 8.3935, 1.0]
["2026-09-24T14:38:30.165158+00:00", "trade", 8.4, 59.0]
["2026-09-24T14:38:30.165525+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:38:30.434787+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:30.473198+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:30.709256+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:38:31.020303+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:31.020619+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:31.020809+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:31.020900+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:31.021015+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:31.021080+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:31.257336+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:31.600818+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:38:31.615087+00:00", "trade", 8.3932, 100.0]
["2026-09-24T14:38:32.778226+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:32.936803+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:32.936838+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:33.108529+00:00", "trade", 8.3991, 5.0]
["2026-09-24T14:38:33.216630+00:00", "trade", 8.4004, 6.0]
["2026-09-24T14:38:33.233927+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:38:33.277915+00:00", "trade", 8.3986, 5.0]
["2026-09-24T14:38:34.143053+00:00", "trade", 8.395, 8.0]
["2026-09-24T14:38:34.418240+00:00", "trade", 8.395, 500.0]
["2026-09-24T14:38:35.100318+00:00", "trade", 8.39, 11.0]
["2026-09-24T14:38:35.100382+00:00", "trade", 8.39, 34.0]
["2026-09-24T14:38:35.101275+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:38:35.101332+00:00", "trade", 8.39, 35.0]
["2026-09-24T14:38:35.101928+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:35.102959+00:00", "trade", 8.39, 74.0]
["2026-09-24T14:38:35.122908+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:35.122948+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:35.598888+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:38:35.657524+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:35.658481+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:35.677642+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:36.178567+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:38:36.179088+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:36.179930+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:36.179935+00:00", "trade", 8.39, 35.0]
["2026-09-24T14:38:36.181060+00:00", "trade", 8.39, 60.0]
["2026-09-24T14:38:36.181654+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:36.188295+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:36.189097+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:36.189538+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:36.189578+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:36.199948+00:00", "trade", 8.39, 35.0]
["2026-09-24T14:38:36.201406+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:36.219987+00:00", "trade", 8.39, 35.0]
["2026-09-24T14:38:36.226747+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:36.240138+00:00", "trade", 8.39, 35.0]
["2026-09-24T14:38:36.241592+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:36.260259+00:00", "trade", 8.39, 35.0]
["2026-09-24T14:38:36.280473+00:00", "trade", 8.39, 35.0]
["2026-09-24T14:38:36.333844+00:00", "trade", 8.39, 35.0]
["2026-09-24T14:38:36.334021+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:36.334503+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:36.436781+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:36.457489+00:00", "trade", 8.3996, 50.0]
["2026-09-24T14:38:37.849092+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:38.136096+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:38:38.182670+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:38.967431+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:38:39.047826+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:39.406975+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:39.407461+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:40.277588+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:40.514426+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:40.700203+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:40.941922+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:41.055527+00:00", "trade", 8.3986, 1.0]
["2026-09-24T14:38:41.156532+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:41.173077+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:41.662304+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:41.755801+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:38:42.099258+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:42.251941+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:42.252427+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:42.322994+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:38:44.398357+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:44.669522+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:38:45.132572+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:45.133123+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:45.136606+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:45.295213+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:45.773329+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:46.021294+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:46.120820+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:46.121858+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:46.122599+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:46.161998+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:46.267757+00:00", "trade", 8.3994, 50.0]
["2026-09-24T14:38:46.298543+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:47.463227+00:00", "trade", 8.3945, 1.0]
["2026-09-24T14:38:47.463264+00:00", "trade", 8.3945, 7.0]
["2026-09-24T14:38:47.565374+00:00", "trade", 8.3993, 59.0]
["2026-09-24T14:38:47.565741+00:00", "trade", 8.3993, 1.0]
["2026-09-24T14:38:48.240259+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:38:48.252378+00:00", "trade", 8.395, 3.0]
["2026-09-24T14:38:48.257234+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:38:48.539518+00:00", "trade", 8.4, 18.0]
["2026-09-24T14:38:48.738617+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:48.950240+00:00", "trade", 8.3997, 1.0]
["2026-09-24T14:38:50.175707+00:00", "trade", 8.3901, 7500.0]
["2026-09-24T14:38:51.128031+00:00", "trade", 8.39, 2000.0]
["2026-09-24T14:38:51.128034+00:00", "trade", 8.39, 29.0]
["2026-09-24T14:38:51.128076+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:38:51.128076+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:38:51.128080+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:51.128083+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:38:51.128086+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:38:51.128086+00:00", "trade", 8.39, 350.0]
["2026-09-24T14:38:51.128086+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:51.128090+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:51.128092+00:00", "trade", 8.39, 1700.0]
["2026-09-24T14:38:51.128092+00:00", "trade", 8.39, 700.0]
["2026-09-24T14:38:51.128092+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:38:51.128098+00:00", "trade", 8.39, 120.0]
["2026-09-24T14:38:51.128098+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:38:51.128098+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:38:51.128100+00:00", "trade", 8.39, 175.0]
["2026-09-24T14:38:51.128100+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:51.128104+00:00", "trade", 8.39, 110.0]
["2026-09-24T14:38:51.128104+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:38:51.128104+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:38:51.128106+00:00", "trade", 8.39, 2000.0]
["2026-09-24T14:38:51.128106+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:38:51.128106+00:00", "trade", 8.39, 1200.0]
["2026-09-24T14:38:51.128110+00:00", "trade", 8.39, 7.0]
["2026-09-24T14:38:51.128110+00:00", "trade", 8.39, 1200.0]
["2026-09-24T14:38:51.128131+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:51.128133+00:00", "trade", 8.39, 1200.0]
["2026-09-24T14:38:51.128139+00:00", "trade", 8.39, 700.0]
["2026-09-24T14:38:51.128139+00:00", "trade", 8.39, 120.0]
["2026-09-24T14:38:51.128141+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:51.128148+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:38:51.128154+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:38:51.128158+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:38:51.128160+00:00", "trade", 8.39, 8.0]
["2026-09-24T14:38:51.128166+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:38:51.128166+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:38:51.128185+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:51.128281+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:38:51.128284+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:38:51.128284+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:38:51.128290+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:38:51.128290+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:38:51.128291+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:38:51.128293+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:38:51.128302+00:00", "trade", 8.39, 7.0]
["2026-09-24T14:38:51.128309+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:38:51.128309+00:00", "trade", 8.39, 120.0]
["2026-09-24T14:38:51.128346+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.128346+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.128351+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.128367+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.128371+00:00", "trade", 8.39, 79.0]
["2026-09-24T14:38:51.128411+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.128451+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.128464+00:00", "trade", 8.38, 800.0]
["2026-09-24T14:38:51.128467+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:38:51.128467+00:00", "trade", 8.38, 364.0]
["2026-09-24T14:38:51.128471+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:38:51.128471+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.128473+00:00", "trade", 8.38, 165.0]
["2026-09-24T14:38:51.128476+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.128536+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.128545+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:38:51.128560+00:00", "trade", 8.39, 8.0]
["2026-09-24T14:38:51.128581+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:38:51.128591+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:38:51.128591+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:38:51.128601+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.128632+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.128752+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.128847+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.128912+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.128927+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:38:51.128981+00:00", "trade", 8.38, 140.0]
["2026-09-24T14:38:51.129183+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.129189+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:38:51.129189+00:00", "trade", 8.38, 26.0]
["2026-09-24T14:38:51.129195+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:38:51.129195+00:00", "trade", 8.38, 71.0]
["2026-09-24T14:38:51.129238+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.129268+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.129303+00:00", "trade", 8.38, 485.0]
["2026-09-24T14:38:51.129303+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.129433+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.129464+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.129619+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.129784+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.131012+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.132070+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.132090+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.132165+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.151120+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.206551+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:38:51.206551+00:00", "trade", 8.39, 122.0]
["2026-09-24T14:38:51.207574+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.210977+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.320026+00:00", "trade", 8.385, 700.0]
["2026-09-24T14:38:51.320763+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.320844+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.530733+00:00", "trade", 8.385, 766.0]
["2026-09-24T14:38:51.530790+00:00", "trade", 8.385, 1200.0]
["2026-09-24T14:38:51.530850+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:38:51.531112+00:00", "trade", 8.385, 1200.0]
["2026-09-24T14:38:51.544374+00:00", "trade", 8.38, 1234.0]
["2026-09-24T14:38:51.628419+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:51.790993+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:38:52.090952+00:00", "trade", 8.3876, 3.0]
["2026-09-24T14:38:52.090959+00:00", "trade", 8.3876, 1.0]
["2026-09-24T14:38:52.321822+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:52.321844+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:38:52.321847+00:00", "trade", 8.38, 41.0]
["2026-09-24T14:38:52.321872+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:52.322499+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:52.324910+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:52.324960+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:52.327795+00:00", "trade", 8.385, 1000.0]
["2026-09-24T14:38:52.508852+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:52.523251+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:38:52.567566+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:52.567616+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:52.568433+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:52.568539+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:53.258684+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:53.438157+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:38:53.438862+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:53.439303+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:53.440413+00:00", "trade", 8.38, 40.0]
["2026-09-24T14:38:53.441383+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:53.591019+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:53.629881+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:53.783376+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:53.815307+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:53.915845+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:54.070437+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:38:54.102093+00:00", "trade", 8.385, 3.0]
["2026-09-24T14:38:54.227857+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:54.228754+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:54.231270+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:54.409584+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:54.418300+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:54.691268+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:54.747733+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:54.747733+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:54.747923+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:54.748008+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:54.748229+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:54.750644+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:55.027878+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:55.027878+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:55.030780+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:56.665024+00:00", "trade", 8.3833, 14.0]
["2026-09-24T14:38:56.667667+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:38:56.670350+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:38:57.014584+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:38:57.363476+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:38:57.363940+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:57.364095+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:57.364381+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:57.364541+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:57.364556+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:57.429601+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:58.161723+00:00", "trade", 8.3934, 32.0]
["2026-09-24T14:38:58.342089+00:00", "trade", 8.3996, 300.0]
["2026-09-24T14:38:58.635111+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:59.839584+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:59.840065+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:38:59.995840+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:00.000341+00:00", "trade", 8.389, 69.0]
["2026-09-24T14:39:00.115439+00:00", "trade", 8.3998, 5.0]
["2026-09-24T14:39:00.535372+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:00.535489+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:00.535888+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:00.637921+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:01.168256+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:01.168256+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:01.169254+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:01.169294+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:01.178977+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:01.289453+00:00", "trade", 8.38, 12.0]
["2026-09-24T14:39:01.290016+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:01.290056+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:01.646465+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:39:02.167461+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:02.890392+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:39:02.924060+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:02.924465+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:02.924505+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:02.924931+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:03.028647+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:03.029139+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:03.569478+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:03.570039+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:03.570515+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:03.570997+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:03.670508+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:03.671029+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:03.725719+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:03.784850+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:04.466490+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:05.025842+00:00", "trade", 8.3801, 349.0]
["2026-09-24T14:39:06.459656+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:06.460133+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:06.527959+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:06.528435+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:06.531150+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:06.631545+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:06.632031+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:07.031039+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:07.063852+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:07.078893+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:07.078898+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:07.084697+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:07.091758+00:00", "trade", 8.38, 88.0]
["2026-09-24T14:39:07.092340+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:07.124836+00:00", "trade", 8.385, 3.0]
["2026-09-24T14:39:07.133764+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:07.176089+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:07.194322+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:07.194809+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:07.220064+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:07.244391+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:07.306835+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:07.368938+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:08.106110+00:00", "trade", 8.3899, 100.0]
["2026-09-24T14:39:08.445118+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:39:08.499523+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:39:08.514475+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:08.515522+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:09.059781+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:09.222754+00:00", "trade", 8.39, 289.0]
["2026-09-24T14:39:09.223121+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:39:09.437182+00:00", "trade", 8.385, 3.0]
["2026-09-24T14:39:09.437624+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:09.544813+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:09.781710+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:39:10.057138+00:00", "trade", 8.385, 15.0]
["2026-09-24T14:39:10.121383+00:00", "trade", 8.3806, 12.0]
["2026-09-24T14:39:10.531979+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:10.539878+00:00", "trade", 8.3942, 11.0]
["2026-09-24T14:39:10.540941+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:10.551145+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:10.551350+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:10.551626+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:10.551706+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:10.716438+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:11.053233+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:11.056506+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:11.157266+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:11.157742+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:11.237894+00:00", "trade", 8.3807, 50.0]
["2026-09-24T14:39:11.499820+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:39:11.686864+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:11.788706+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:12.189719+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:12.190275+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:12.400625+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:12.401402+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:12.541154+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:12.588607+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:12.589033+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:12.657147+00:00", "trade", 8.3881, 15.0]
["2026-09-24T14:39:12.900188+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:12.900634+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:12.900654+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:12.900664+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:12.935156+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:12.935762+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:13.017622+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:13.018128+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:13.079784+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:13.079970+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:13.471014+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:13.491262+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:14.399960+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:14.680649+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:14.681907+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:14.682959+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:15.582890+00:00", "trade", 8.3886, 10.0]
["2026-09-24T14:39:16.057469+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:39:16.171888+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:39:17.203114+00:00", "trade", 8.385, 59.0]
["2026-09-24T14:39:17.204828+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:17.205550+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:17.338069+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:17.531454+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:17.531464+00:00", "trade", 8.38, 23.0]
["2026-09-24T14:39:17.532010+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:17.532050+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:17.532371+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:17.532532+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:17.592254+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:17.592755+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:17.593226+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:18.265253+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:18.270611+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:18.270611+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:18.302973+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:18.490975+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:39:18.491215+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:18.491887+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:18.634405+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:18.635292+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:19.043026+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:19.043107+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:19.043307+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:19.043984+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:19.064753+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:19.065234+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:19.065665+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:19.297531+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:20.028418+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:20.028528+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:20.029506+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:20.534395+00:00", "trade", 8.3934, 10.0]
["2026-09-24T14:39:20.572085+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:20.668775+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:21.097862+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:39:22.394150+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:22.523126+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:39:22.952086+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:23.385957+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:24.428629+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:39:25.856653+00:00", "trade", 8.3933, 36.0]
["2026-09-24T14:39:25.902548+00:00", "trade", 8.39, 15.0]
["2026-09-24T14:39:26.456110+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:39:26.456114+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:26.456116+00:00", "trade", 8.38, 130.0]
["2026-09-24T14:39:26.456116+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:39:26.456119+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:39:26.456124+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:26.456126+00:00", "trade", 8.38, 180.0]
["2026-09-24T14:39:26.456126+00:00", "trade", 8.38, 29.0]
["2026-09-24T14:39:26.456126+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:26.456129+00:00", "trade", 8.38, 2122.0]
["2026-09-24T14:39:26.456129+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:26.456134+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:26.456135+00:00", "trade", 8.38, 152.0]
["2026-09-24T14:39:26.456135+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:26.456135+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:39:26.456140+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:39:26.456140+00:00", "trade", 8.38, 12.0]
["2026-09-24T14:39:26.456140+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:26.456144+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:26.456144+00:00", "trade", 8.38, 120.0]
["2026-09-24T14:39:26.456144+00:00", "trade", 8.38, 40.0]
["2026-09-24T14:39:26.456146+00:00", "trade", 8.38, 87.0]
["2026-09-24T14:39:26.456149+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:26.456149+00:00", "trade", 8.38, 30.0]
["2026-09-24T14:39:26.456149+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:39:26.456156+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:39:26.456156+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:39:26.456156+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:39:26.456158+00:00", "trade", 8.38, 3000.0]
["2026-09-24T14:39:26.456162+00:00", "trade", 8.38, 8.0]
["2026-09-24T14:39:26.456162+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:39:26.456164+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:26.456168+00:00", "trade", 8.38, 125.0]
["2026-09-24T14:39:26.456168+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:39:26.456170+00:00", "trade", 8.38, 87.0]
["2026-09-24T14:39:26.456173+00:00", "trade", 8.38, 8.0]
["2026-09-24T14:39:26.456173+00:00", "trade", 8.38, 28.0]
["2026-09-24T14:39:26.456176+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:39:26.456176+00:00", "trade", 8.38, 87.0]
["2026-09-24T14:39:26.456176+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:39:26.456179+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:39:26.456182+00:00", "trade", 8.38, 20.0]
["2026-09-24T14:39:26.456182+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:39:26.456182+00:00", "trade", 8.38, 30.0]
["2026-09-24T14:39:26.456185+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:26.456185+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:39:26.456234+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:39:26.456239+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:39:26.456270+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:39:26.456303+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:26.456303+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:39:26.456309+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:39:26.456309+00:00", "trade", 8.38, 80.0]
["2026-09-24T14:39:26.456314+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:26.456314+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:39:26.456319+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:26.456319+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:39:26.456324+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:39:26.456324+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:39:26.456327+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:26.456370+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:39:26.456390+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:39:26.456475+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456545+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456545+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456550+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456550+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456550+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456555+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456555+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456555+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456560+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456560+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456570+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456605+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456666+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456670+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456711+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:26.456720+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456750+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456755+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456755+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456791+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456876+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.456996+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.457001+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.457003+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:39:26.457076+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.457156+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.457237+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.457367+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.457367+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.457388+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:26.457472+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.457673+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.457788+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.457828+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.457828+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.457958+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.457958+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.458114+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.459196+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.459437+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.459477+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.460149+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.460149+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.460955+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.461640+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:39:26.462966+00:00", "trade", 8.38, 17000.0]
["2026-09-24T14:39:26.463955+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:26.469907+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:39:26.623406+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.851002+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.851043+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:26.851519+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:27.096019+00:00", "trade", 8.375, 3.0]
["2026-09-24T14:39:27.135834+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:27.300686+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:27.585844+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:27.605466+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:27.737088+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:28.514546+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:28.529827+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:28.530429+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:28.605372+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:28.927357+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:29.410042+00:00", "trade", 8.3987, 1.0]
["2026-09-24T14:39:29.707772+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:29.783364+00:00", "trade", 8.375, 5.0]
["2026-09-24T14:39:29.819452+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:29.995846+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:30.496010+00:00", "trade", 8.3924, 7.0]
["2026-09-24T14:39:30.734507+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:30.835016+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:30.931209+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:30.931249+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:30.931289+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:30.931370+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:30.931730+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:31.011901+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:31.027072+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:31.027192+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:31.063494+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:31.080128+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:31.089861+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:31.100576+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:39:31.100636+00:00", "trade", 8.37, 14.0]
["2026-09-24T14:39:31.134725+00:00", "trade", 8.3987, 5.0]
["2026-09-24T14:39:31.735983+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:39:31.736016+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:39:31.736021+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:31.736021+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:31.736021+00:00", "trade", 8.37, 6.0]
["2026-09-24T14:39:31.736025+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:39:31.736034+00:00", "trade", 8.37, 120.0]
["2026-09-24T14:39:31.736038+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:39:31.736040+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:31.736055+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:31.736055+00:00", "trade", 8.37, 166.0]
["2026-09-24T14:39:31.736061+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:39:31.736061+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:31.736067+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:39:31.736067+00:00", "trade", 8.37, 90.0]
["2026-09-24T14:39:31.736067+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:31.736073+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:31.736076+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:31.736085+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:31.736085+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:31.736085+00:00", "trade", 8.37, 7.0]
["2026-09-24T14:39:31.736085+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:31.736085+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:39:31.736085+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:31.736088+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:39:31.736092+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:31.736092+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:39:31.736097+00:00", "trade", 8.37, 33.0]
["2026-09-24T14:39:31.736097+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:39:31.736101+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:31.736101+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:31.736103+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:39:31.736106+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:31.736110+00:00", "trade", 8.37, 500.0]
["2026-09-24T14:39:31.736110+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:39:31.736110+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:31.736110+00:00", "trade", 8.37, 150.0]
["2026-09-24T14:39:31.736113+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:31.736113+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:39:31.736113+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:31.736115+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:39:31.736115+00:00", "trade", 8.37, 40.0]
["2026-09-24T14:39:31.736118+00:00", "trade", 8.37, 500.0]
["2026-09-24T14:39:31.736187+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:31.736215+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:39:31.736218+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:31.736224+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:39:31.736224+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:39:31.736224+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:31.736230+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:31.736230+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:39:31.736230+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:31.736234+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:39:31.736234+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:31.736240+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:39:31.736240+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:39:31.736240+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:31.736245+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:31.736245+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:31.736283+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:31.736288+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:31.736318+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:31.736358+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:31.736368+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:31.736373+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:31.736393+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:31.736393+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:31.736398+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:31.736403+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.736443+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.736518+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.736523+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.736578+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.736583+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.736634+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.736744+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.736840+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:31.736852+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:39:31.736861+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:39:31.736880+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:39:31.736903+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:39:31.736944+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.736987+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:39:31.737014+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.737065+00:00", "trade", 8.38, 7.0]
["2026-09-24T14:39:31.737123+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:39:31.737140+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.737190+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.737270+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.737370+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.737671+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.737739+00:00", "trade", 8.36, 116.0]
["2026-09-24T14:39:31.737932+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.738094+00:00", "trade", 8.36, 500.0]
["2026-09-24T14:39:31.738151+00:00", "trade", 8.36, 66.0]
["2026-09-24T14:39:31.738192+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.738337+00:00", "trade", 8.36, 434.0]
["2026-09-24T14:39:31.738433+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.738668+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.739986+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.740873+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.761228+00:00", "trade", 8.37, 14.0]
["2026-09-24T14:39:31.770373+00:00", "trade", 8.365, 8.0]
["2026-09-24T14:39:31.770376+00:00", "trade", 8.365, 192.0]
["2026-09-24T14:39:31.770376+00:00", "trade", 8.365, 2.0]
["2026-09-24T14:39:31.770379+00:00", "trade", 8.365, 98.0]
["2026-09-24T14:39:31.770382+00:00", "trade", 8.365, 6.0]
["2026-09-24T14:39:31.770385+00:00", "trade", 8.365, 194.0]
["2026-09-24T14:39:31.770385+00:00", "trade", 8.365, 95.0]
["2026-09-24T14:39:31.770406+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:39:31.770406+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:39:31.770965+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.771226+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.771602+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.781788+00:00", "trade", 8.365, 8.0]
["2026-09-24T14:39:31.781849+00:00", "trade", 8.365, 192.0]
["2026-09-24T14:39:31.781911+00:00", "trade", 8.365, 4.0]
["2026-09-24T14:39:31.781971+00:00", "trade", 8.365, 196.0]
["2026-09-24T14:39:31.782034+00:00", "trade", 8.365, 3.0]
["2026-09-24T14:39:31.782097+00:00", "trade", 8.365, 194.0]
["2026-09-24T14:39:31.782158+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:39:31.782218+00:00", "trade", 8.365, 194.0]
["2026-09-24T14:39:31.782281+00:00", "trade", 8.365, 9.0]
["2026-09-24T14:39:31.782643+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.782683+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.782718+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.783164+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.836561+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.839215+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:39:31.885128+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:39:31.897235+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:39:31.923767+00:00", "trade", 8.365, 138.0]
["2026-09-24T14:39:31.932846+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:39:31.932987+00:00", "trade", 8.365, 765.0]
["2026-09-24T14:39:31.933026+00:00", "trade", 8.365, 600.0]
["2026-09-24T14:39:31.933131+00:00", "trade", 8.365, 400.0]
["2026-09-24T14:39:31.941455+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:31.963964+00:00", "trade", 8.365, 400.0]
["2026-09-24T14:39:32.195493+00:00", "trade", 8.365, 435.0]
["2026-09-24T14:39:32.195524+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:32.195583+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:39:32.209957+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:39:32.293006+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:32.314952+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:39:32.315051+00:00", "trade", 8.365, 97.0]
["2026-09-24T14:39:32.315069+00:00", "trade", 8.365, 3.0]
["2026-09-24T14:39:32.315195+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:39:32.446078+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:39:32.455422+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:32.455665+00:00", "trade", 8.365, 400.0]
["2026-09-24T14:39:32.455725+00:00", "trade", 8.365, 418.0]
["2026-09-24T14:39:32.455954+00:00", "trade", 8.365, 400.0]
["2026-09-24T14:39:32.525647+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:39:32.705458+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:39:32.705571+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:39:32.705586+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:32.705631+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:39:32.716472+00:00", "trade", 8.3601, 100.0]
["2026-09-24T14:39:32.736715+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:32.772546+00:00", "trade", 8.365, 506.0]
["2026-09-24T14:39:32.937703+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:32.938179+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:32.965454+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:32.965791+00:00", "trade", 8.365, 400.0]
["2026-09-24T14:39:32.965837+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:39:32.966038+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:39:33.027898+00:00", "trade", 8.365, 296.0]
["2026-09-24T14:39:33.225398+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:39:33.225477+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:33.225516+00:00", "trade", 8.365, 322.0]
["2026-09-24T14:39:33.225537+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.225542+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.225657+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:39:33.225828+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.226073+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.226103+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.226108+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.226669+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.247950+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.260750+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.263282+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.293829+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.299338+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:39:33.485630+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.485736+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:39:33.485775+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:39:33.486161+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.486241+00:00", "trade", 8.365, 196.0]
["2026-09-24T14:39:33.495591+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:33.495654+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.562794+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:39:33.594556+00:00", "trade", 8.365, 25.0]
["2026-09-24T14:39:33.594604+00:00", "trade", 8.365, 25.0]
["2026-09-24T14:39:33.638849+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.639415+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.688905+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:39:33.689070+00:00", "trade", 8.365, 152.0]
["2026-09-24T14:39:33.689098+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.690943+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.691304+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.700916+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:39:33.727613+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:39:33.746069+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:33.746161+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:39:33.746293+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:39:33.746528+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:39:33.808454+00:00", "trade", 8.365, 165.0]
["2026-09-24T14:39:34.005966+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:39:34.006092+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:34.006138+00:00", "trade", 8.365, 135.0]
["2026-09-24T14:39:34.006216+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:39:34.009991+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:34.010447+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:34.052496+00:00", "trade", 8.37, 1000.0]
["2026-09-24T14:39:34.070852+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:39:34.072710+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:34.073191+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:34.178192+00:00", "trade", 8.37, 46.0]
["2026-09-24T14:39:34.266175+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:34.266373+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:39:34.266406+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:39:34.266818+00:00", "trade", 8.365, 289.0]
["2026-09-24T14:39:34.273828+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:34.525833+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:39:34.526098+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:34.526116+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:39:34.540532+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:34.542582+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:34.543098+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:34.575965+00:00", "trade", 8.3699, 7500.0]
["2026-09-24T14:39:34.582978+00:00", "trade", 8.365, 172.0]
["2026-09-24T14:39:34.785951+00:00", "trade", 8.365, 131.0]
["2026-09-24T14:39:34.786141+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:34.786168+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:39:34.845908+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:39:34.872578+00:00", "trade", 8.37, 183.0]
["2026-09-24T14:39:35.045946+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:39:35.046103+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:35.046256+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:39:35.046674+00:00", "trade", 8.365, 117.0]
["2026-09-24T14:39:35.068502+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:35.305986+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:39:35.306037+00:00", "trade", 8.365, 112.0]
["2026-09-24T14:39:35.542628+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:35.566154+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:35.566676+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:35.568435+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:35.657466+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:35.657543+00:00", "trade", 8.365, 175.0]
["2026-09-24T14:39:35.658584+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:35.658905+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:35.659506+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:35.662628+00:00", "trade", 8.3831, 2.0]
["2026-09-24T14:39:35.691001+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:35.702689+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:39:35.825994+00:00", "trade", 8.365, 162.0]
["2026-09-24T14:39:35.826237+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:36.086133+00:00", "trade", 8.365, 157.0]
["2026-09-24T14:39:36.086245+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:36.092906+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:36.095272+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:36.346176+00:00", "trade", 8.365, 155.0]
["2026-09-24T14:39:36.605741+00:00", "trade", 8.365, 55.0]
["2026-09-24T14:39:36.866259+00:00", "trade", 8.365, 8.0]
["2026-09-24T14:39:36.866259+00:00", "trade", 8.365, 111.0]
["2026-09-24T14:39:36.866294+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:37.125761+00:00", "trade", 8.365, 42.0]
["2026-09-24T14:39:37.245962+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:37.322318+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:37.386330+00:00", "trade", 8.365, 115.0]
["2026-09-24T14:39:37.386345+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:37.489018+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:37.489736+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:37.646190+00:00", "trade", 8.365, 41.0]
["2026-09-24T14:39:37.907108+00:00", "trade", 8.365, 14.0]
["2026-09-24T14:39:38.167358+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:39:38.426923+00:00", "trade", 8.365, 2.0]
["2026-09-24T14:39:39.142756+00:00", "trade", 8.3698, 25.0]
["2026-09-24T14:39:39.375263+00:00", "trade", 8.37, 43.0]
["2026-09-24T14:39:39.375293+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:39.375308+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:39:39.375308+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:39.375338+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:39.375369+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:39:39.375369+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:39:39.375382+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:39.375402+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:39.375447+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:39:39.375457+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:39.375463+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:39.375463+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:39.375463+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:39.375472+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:39.375502+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:39.375563+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:39:39.375673+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.375801+00:00", "trade", 8.37, 109.0]
["2026-09-24T14:39:39.375994+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.375994+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.376034+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.376074+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.376074+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.376114+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.376154+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.376194+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.376229+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.376274+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.376310+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.376310+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.376314+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.376435+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.376460+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:39.376508+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:39:39.376559+00:00", "trade", 8.37, 66.0]
["2026-09-24T14:39:39.376715+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.377031+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.377753+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.377868+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.378234+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.378274+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.385757+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.479309+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.525043+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.626113+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:39.626594+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:40.376356+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:40.585799+00:00", "trade", 8.375, 37.0]
["2026-09-24T14:39:40.587468+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:40.587909+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:40.588145+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:40.882068+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:40.915415+00:00", "trade", 8.3935, 25.0]
["2026-09-24T14:39:41.142797+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:41.143624+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:41.146251+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:41.201988+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:41.202585+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:41.283853+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:41.313864+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:41.880917+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:41.880917+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:41.881849+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:41.881929+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:42.005392+00:00", "trade", 8.3719, 1.0]
["2026-09-24T14:39:42.006771+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:42.204083+00:00", "trade", 8.3786, 9.0]
["2026-09-24T14:39:42.716597+00:00", "trade", 8.3912, 23.0]
["2026-09-24T14:39:43.097067+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:43.319488+00:00", "trade", 8.3799, 35.0]
["2026-09-24T14:39:43.324894+00:00", "trade", 8.3797, 1.0]
["2026-09-24T14:39:43.451600+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:43.471222+00:00", "trade", 8.375, 31.0]
["2026-09-24T14:39:43.487154+00:00", "trade", 8.37, 119.0]
["2026-09-24T14:39:43.998294+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:44.250017+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:44.250448+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:44.333806+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:44.356570+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:44.543976+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:44.544071+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:44.573155+00:00", "trade", 8.3812, 7.0]
["2026-09-24T14:39:44.731211+00:00", "trade", 8.375, 3.0]
["2026-09-24T14:39:45.133607+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:45.133943+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:45.138017+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:46.590660+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:46.607986+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:47.046648+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:47.981345+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:48.081984+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:48.321383+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:48.426217+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:48.426693+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:48.427134+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:49.029000+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:49.029887+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:49.031175+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:49.185532+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:49.267218+00:00", "trade", 8.375, 3.0]
["2026-09-24T14:39:49.296540+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:49.877967+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:49.878689+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:49.878804+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:49.879726+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:49.968758+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:50.068911+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:50.069407+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:50.698432+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:50.874931+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:50.984647+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:50.985128+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:51.171707+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:51.172188+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:51.181229+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:51.196476+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:51.240119+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:51.904709+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:51.982769+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:51.985370+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:51.993615+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:51.994056+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:52.008541+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:52.011182+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:52.095003+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:39:52.095607+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:52.095648+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:52.113014+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:52.493498+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:53.234740+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:53.245581+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:53.345742+00:00", "trade", 8.375, 7500.0]
["2026-09-24T14:39:53.346335+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:53.573730+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:53.953212+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:53.953217+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:54.349329+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:54.360545+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:54.707294+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:54.970861+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:54.971382+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:54.971622+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:54.971903+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:54.979466+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:55.036126+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:55.241790+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:55.242431+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:56.620441+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:56.628240+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:56.628681+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:56.633963+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:56.634484+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:57.012448+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:57.012964+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:57.013004+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:57.017650+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:57.399974+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:39:57.420899+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:57.599783+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:39:57.911339+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:57.912181+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:57.912617+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:57.926585+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:58.609247+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:58.650776+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:58.931387+00:00", "trade", 8.3789, 2.0]
["2026-09-24T14:39:59.004412+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.007529+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.063449+00:00", "trade", 8.3954, 600.0]
["2026-09-24T14:39:59.084191+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.084196+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.084677+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.086121+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.196954+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.242603+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:39:59.691720+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.692236+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.694557+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.747791+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:39:59.803396+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.803556+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.803591+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.807315+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.810954+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.811395+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.927516+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:39:59.995859+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.034309+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.055249+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.121652+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.125090+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.125536+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.125601+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.150800+00:00", "trade", 8.3919, 5.0]
["2026-09-24T14:40:00.231493+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.232370+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.233212+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.273904+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.429518+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.499941+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.500963+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.567004+00:00", "trade", 8.3919, 100.0]
["2026-09-24T14:40:00.669073+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.669674+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.946984+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:40:00.946984+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:40:00.946987+00:00", "trade", 8.38, 80.0]
["2026-09-24T14:40:00.947096+00:00", "trade", 8.38, 380.0]
["2026-09-24T14:40:00.947099+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:40:00.947361+00:00", "trade", 8.38, 500.0]
["2026-09-24T14:40:00.947363+00:00", "trade", 8.38, 20.0]
["2026-09-24T14:40:00.947379+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:40:00.947379+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:40:00.947382+00:00", "trade", 8.38, 89.0]
["2026-09-24T14:40:00.947384+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:40:00.947393+00:00", "trade", 8.38, 20.0]
["2026-09-24T14:40:00.947397+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:40:00.956085+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.956848+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:40:00.958130+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:00.962049+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:01.052639+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:01.189239+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:01.189244+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:01.189244+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:01.189274+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:01.189314+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:01.189404+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.189710+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.189735+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.189760+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.189800+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.189885+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.189885+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.189921+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.189938+00:00", "trade", 8.3799, 100.0]
["2026-09-24T14:40:01.189966+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.189966+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.189966+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.189971+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.190046+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.190046+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.190201+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.190246+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.190277+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.190296+00:00", "trade", 8.3799, 200.0]
["2026-09-24T14:40:01.190322+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.190326+00:00", "trade", 8.3799, 1200.0]
["2026-09-24T14:40:01.190442+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.190659+00:00", "trade", 8.39, 8500.0]
["2026-09-24T14:40:01.190923+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.190963+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.192121+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.210650+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.236140+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.499186+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.499627+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.499662+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:01.549134+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.087654+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.087664+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.087667+00:00", "trade", 8.38, 800.0]
["2026-09-24T14:40:02.088135+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.088135+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.088155+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.088175+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.088175+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.088216+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.088376+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.088616+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.088857+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.098450+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.210822+00:00", "trade", 8.38, 133.0]
["2026-09-24T14:40:02.378416+00:00", "trade", 8.385, 4.0]
["2026-09-24T14:40:02.457008+00:00", "trade", 8.385, 183.0]
["2026-09-24T14:40:02.462049+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.462199+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.462410+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.543192+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.651080+00:00", "trade", 8.381, 46.0]
["2026-09-24T14:40:02.652000+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.652436+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:02.652471+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.004673+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.076048+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.076093+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.084463+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.149999+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.153698+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.153843+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.202739+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.202819+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.203656+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.208458+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.231227+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.231668+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.232144+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.245992+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.246032+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.256086+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.256186+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.257158+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.257314+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.257344+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.257635+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.257670+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.257775+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.257795+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.257835+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.257835+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258111+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258116+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258156+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258191+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258236+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258276+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258306+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258306+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258356+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258396+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258396+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258437+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258557+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258597+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258637+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258657+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258657+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.258832+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.359512+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.407882+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.451966+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.452097+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.452488+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.453099+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.453420+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.453861+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.570388+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.570433+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.576763+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.576768+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:03.576918+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:03.576918+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:03.576984+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:03.576999+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:03.576999+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:03.577004+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:03.577009+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:03.577029+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:03.577034+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:03.577054+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:03.577114+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.577204+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.577204+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.577287+00:00", "trade", 8.38, 9.0]
["2026-09-24T14:40:03.577480+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:40:03.577540+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.577700+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.577841+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.577846+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.577846+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.577881+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.578051+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.578096+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.578177+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.578217+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.579134+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.579139+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.579575+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.579620+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.579625+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.654042+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:03.730775+00:00", "trade", 8.3799, 5.0]
["2026-09-24T14:40:03.889231+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:04.032290+00:00", "trade", 8.3701, 7500.0]
["2026-09-24T14:40:04.114225+00:00", "trade", 8.37, 22.0]
["2026-09-24T14:40:04.183805+00:00", "trade", 8.375, 30.0]
["2026-09-24T14:40:04.195151+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:40:04.348302+00:00", "trade", 8.3775, 5.0]
["2026-09-24T14:40:05.005794+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:05.005995+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:05.006280+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:05.121103+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:05.233806+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:05.234959+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:05.234984+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:05.235440+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:05.410737+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:05.411293+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:05.630696+00:00", "trade", 8.375, 48.0]
["2026-09-24T14:40:05.738641+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:05.765054+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:05.826229+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:05.897894+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:06.027595+00:00", "trade", 8.375, 150.0]
["2026-09-24T14:40:06.896021+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:07.088041+00:00", "trade", 8.375, 25.0]
["2026-09-24T14:40:07.092363+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:07.092839+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:07.209842+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:07.461661+00:00", "trade", 8.3907, 18.0]
["2026-09-24T14:40:07.690194+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:07.870537+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:08.513609+00:00", "trade", 8.3905, 100.0]
["2026-09-24T14:40:08.854207+00:00", "trade", 8.375, 239.0]
["2026-09-24T14:40:08.870183+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:08.929720+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:08.930151+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:09.056361+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:09.105469+00:00", "trade", 8.3751, 500.0]
["2026-09-24T14:40:09.106816+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:09.127705+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:09.128222+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:09.162358+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:09.166956+00:00", "trade", 8.3787, 7.0]
["2026-09-24T14:40:09.227973+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:09.534918+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:09.900586+00:00", "trade", 8.3943, 43.0]
["2026-09-24T14:40:09.930691+00:00", "trade", 8.375, 29.0]
["2026-09-24T14:40:09.931800+00:00", "trade", 8.375, 39.0]
["2026-09-24T14:40:10.039562+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:10.076370+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:10.076395+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:10.076851+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:10.078615+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:10.153634+00:00", "trade", 8.375, 171.0]
["2026-09-24T14:40:10.463172+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:40:10.548349+00:00", "trade", 8.3791, 13.0]
["2026-09-24T14:40:10.565186+00:00", "trade", 8.3959, 44.0]
["2026-09-24T14:40:10.565857+00:00", "trade", 8.3958, 14.0]
["2026-09-24T14:40:10.566473+00:00", "trade", 8.3802, 5.0]
["2026-09-24T14:40:10.566952+00:00", "trade", 8.3871, 4.0]
["2026-09-24T14:40:10.587235+00:00", "trade", 8.3748, 2.0]
["2026-09-24T14:40:10.614143+00:00", "trade", 8.3875, 3.0]
["2026-09-24T14:40:10.672051+00:00", "trade", 8.375, 3500.0]
["2026-09-24T14:40:10.672999+00:00", "trade", 8.375, 84.0]
["2026-09-24T14:40:10.896880+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:10.896920+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:10.897396+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:10.945936+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:10.946412+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:10.987866+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:10.987936+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:10.988467+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.026185+00:00", "trade", 8.375, 124.0]
["2026-09-24T14:40:11.026798+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.033351+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:40:11.036517+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.036983+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.037003+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.037008+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.037118+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.037163+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.037429+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.037484+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.037629+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.037684+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.037920+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.038115+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.038115+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.038561+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.046405+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.046686+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.046881+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.134996+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.150041+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.194813+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.291282+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.313410+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:11.690238+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:40:11.695939+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:12.043009+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:12.138721+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:12.610410+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:40:12.610572+00:00", "trade", 8.3799, 7500.0]
["2026-09-24T14:40:12.611159+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:12.611635+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:12.615158+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:12.696542+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:12.696983+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:12.697163+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:12.698266+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:12.698742+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:12.706465+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:12.745919+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:12.746400+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:40:12.761742+00:00", "trade", 8.38, 60.0]
["2026-09-24T14:40:12.853935+00:00", "trade", 8.375, 3596.0]
["2026-09-24T14:40:12.860035+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:12.860035+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:12.860045+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:12.860100+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:40:12.860123+00:00", "trade", 8.38, 59.0]
["2026-09-24T14:40:12.860126+00:00", "trade", 8.38, 41.0]
["2026-09-24T14:40:12.860129+00:00", "trade", 8.38, 60.0]
["2026-09-24T14:40:12.860476+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.860551+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.860556+00:00", "trade", 8.38, 31.0]
["2026-09-24T14:40:12.860717+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.860722+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.860747+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.860912+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.860952+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.860957+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.860998+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.861038+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.861238+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.861434+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.861469+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.862677+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.864361+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.864361+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.864756+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.865117+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:12.867295+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:40:12.868423+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:40:12.874810+00:00", "trade", 8.385, 220.0]
["2026-09-24T14:40:13.262841+00:00", "trade", 8.3785, 1.0]
["2026-09-24T14:40:13.402465+00:00", "trade", 8.385, 5396.0]
["2026-09-24T14:40:13.402652+00:00", "trade", 8.385, 6100.0]
["2026-09-24T14:40:13.403371+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:13.514939+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:40:13.846439+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:14.431986+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:14.705176+00:00", "trade", 8.3908, 23.0]
["2026-09-24T14:40:14.838402+00:00", "trade", 8.3762, 15.0]
["2026-09-24T14:40:14.856806+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:14.857167+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:14.870684+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:14.871125+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:14.873279+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:40:15.386169+00:00", "trade", 8.3801, 7500.0]
["2026-09-24T14:40:15.700812+00:00", "trade", 8.385, 5696.0]
["2026-09-24T14:40:15.869698+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:16.490659+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:16.490659+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:16.491215+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:16.532481+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:40:16.532511+00:00", "trade", 8.385, 400.0]
["2026-09-24T14:40:16.532520+00:00", "trade", 8.39, 30.0]
["2026-09-24T14:40:16.532530+00:00", "trade", 8.385, 30.0]
["2026-09-24T14:40:16.532556+00:00", "trade", 8.39, 70.0]
["2026-09-24T14:40:16.532565+00:00", "trade", 8.385, 70.0]
["2026-09-24T14:40:16.533551+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:16.533992+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:16.570964+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:16.631463+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:16.638505+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:16.832050+00:00", "trade", 8.385, 3496.0]
["2026-09-24T14:40:16.934283+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:17.075007+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:17.075529+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:17.076083+00:00", "trade", 8.385, 176.0]
["2026-09-24T14:40:17.435428+00:00", "trade", 8.385, 1128.0]
["2026-09-24T14:40:17.435611+00:00", "trade", 8.385, 2172.0]
["2026-09-24T14:40:17.449688+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:17.490759+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:40:17.854260+00:00", "trade", 8.385, 2000.0]
["2026-09-24T14:40:17.934595+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:18.372789+00:00", "trade", 8.385, 1628.0]
["2026-09-24T14:40:18.376214+00:00", "trade", 8.385, 28.0]
["2026-09-24T14:40:18.377788+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:18.488056+00:00", "trade", 8.39, 119.0]
["2026-09-24T14:40:18.488416+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:40:18.703575+00:00", "trade", 8.385, 150.0]
["2026-09-24T14:40:18.900844+00:00", "trade", 8.385, 349.0]
["2026-09-24T14:40:19.120434+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.136898+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.155326+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.155331+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.155803+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.156314+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.156494+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.157747+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.160102+00:00", "trade", 8.38, 9.0]
["2026-09-24T14:40:19.160429+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.160479+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.160539+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.160679+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.262596+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.269603+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.325817+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.328212+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.328754+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.328859+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.330197+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.330247+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.330297+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.414367+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.467308+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.467363+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.467408+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.468265+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.506797+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:19.550495+00:00", "trade", 8.38, 42.0]
["2026-09-24T14:40:20.073609+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:20.108542+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:20.108652+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:20.585164+00:00", "trade", 8.3802, 986.0]
["2026-09-24T14:40:20.585420+00:00", "trade", 8.3801, 2500.0]
["2026-09-24T14:40:20.585746+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:20.585880+00:00", "trade", 8.3802, 514.0]
["2026-09-24T14:40:20.586349+00:00", "trade", 8.3802, 2500.0]
["2026-09-24T14:40:20.586854+00:00", "trade", 8.3801, 1000.0]
["2026-09-24T14:40:21.019607+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:21.235761+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:21.256931+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:21.257217+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:21.257608+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:21.259527+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:21.260690+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:21.261366+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:21.262003+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:21.267486+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:21.302018+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:21.351172+00:00", "trade", 8.3877, 1.0]
["2026-09-24T14:40:21.938666+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:22.757377+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:23.170532+00:00", "trade", 8.3803, 50.0]
["2026-09-24T14:40:24.081734+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.082561+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.672398+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.672874+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.672955+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.673386+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.673396+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.673476+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.674944+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.682317+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.708048+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.708565+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.709050+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.709050+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.724452+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.725334+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:24.799362+00:00", "trade", 8.385, 3.0]
["2026-09-24T14:40:26.001963+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.002008+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.002429+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.002549+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.002630+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.002870+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.002910+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.002910+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.002945+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.003747+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.004629+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.006188+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.038720+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.198701+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.277989+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.278520+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.278660+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.278676+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.278701+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.278996+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.279112+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.280680+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.282575+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.282600+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.287958+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.493867+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.642051+00:00", "trade", 8.3805, 500.0]
["2026-09-24T14:40:26.643072+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.643102+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.643342+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.663681+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.665806+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.680886+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.681363+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.681363+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.681648+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.682114+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.682280+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.684129+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.708818+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.775346+00:00", "trade", 8.3899, 47.0]
["2026-09-24T14:40:26.776719+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.777080+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.777586+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.778072+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.779997+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.780508+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.782042+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.943616+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.944052+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.944498+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.945014+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.947259+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:26.947696+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.249473+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.251272+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.254314+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.402754+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:40:27.438216+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.438652+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.439174+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.441935+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.443849+00:00", "trade", 8.39, 70.0]
["2026-09-24T14:40:27.443880+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.443892+00:00", "trade", 8.385, 70.0]
["2026-09-24T14:40:27.443925+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.443935+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.444030+00:00", "trade", 8.385, 30.0]
["2026-09-24T14:40:27.444456+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.444496+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.444616+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.445539+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.446260+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.469425+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.708298+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.708303+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.708358+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.709000+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.833105+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.833586+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.833586+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.834062+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.835465+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.835861+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.874473+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:27.874558+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:28.747496+00:00", "trade", 8.39, 95.0]
["2026-09-24T14:40:28.915261+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:40:29.550052+00:00", "trade", 8.3867, 10.0]
["2026-09-24T14:40:29.572064+00:00", "trade", 8.3867, 1.0]
["2026-09-24T14:40:29.893802+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:29.995870+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:30.035811+00:00", "trade", 8.3795, 1.0]
["2026-09-24T14:40:30.650138+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:40:31.364372+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:40:31.365220+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:40:31.365971+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:31.586555+00:00", "trade", 8.3867, 2.0]
["2026-09-24T14:40:31.587963+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:31.849690+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:32.086423+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:32.086483+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:32.086558+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:32.086924+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:32.116575+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:32.287872+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:32.414352+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:32.425078+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:32.728654+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:32.732091+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:40:32.734523+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.025129+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.026432+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.028823+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.111762+00:00", "trade", 8.3795, 7.0]
["2026-09-24T14:40:33.113108+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.129667+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.189840+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.190146+00:00", "trade", 8.385, 8.0]
["2026-09-24T14:40:33.191163+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.217932+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.217932+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.219611+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.233539+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.371702+00:00", "trade", 8.3874, 50.0]
["2026-09-24T14:40:33.373106+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.589490+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.759928+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:40:33.813768+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.817206+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.817211+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.823050+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.823491+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.966095+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:33.997706+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:34.046526+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:34.046561+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:34.049468+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:34.056124+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:34.261723+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:34.309520+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:40:34.310448+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:34.310514+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:34.310679+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:34.310930+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:34.310930+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:34.310970+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:34.388188+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:34.529695+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:34.564442+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:34.875604+00:00", "trade", 8.3794, 2.0]
["2026-09-24T14:40:35.681933+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:35.682855+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:35.682895+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:35.785449+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:35.785925+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:35.853876+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:40:36.103194+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:36.480155+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:36.506402+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:36.535323+00:00", "trade", 8.3833, 17.0]
["2026-09-24T14:40:36.551535+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:36.828668+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:36.828748+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:36.829139+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:36.855372+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:37.044628+00:00", "trade", 8.39, 23.0]
["2026-09-24T14:40:37.044995+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:40:37.094673+00:00", "trade", 8.385, 5.0]
["2026-09-24T14:40:37.606602+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:37.607078+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:37.607639+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:37.619282+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:37.773293+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:37.886771+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:40:38.025838+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:38.027547+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:38.041490+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:38.041982+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:38.180226+00:00", "trade", 8.3885, 5.0]
["2026-09-24T14:40:38.424097+00:00", "trade", 8.3899, 10000.0]
["2026-09-24T14:40:38.425227+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:38.425663+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:38.456562+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:38.986283+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:40:38.987128+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:38.987529+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:38.987529+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:39.051867+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:39.171854+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:40:39.173580+00:00", "trade", 8.385, 4.0]
["2026-09-24T14:40:39.198515+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:39.270699+00:00", "trade", 8.385, 3.0]
["2026-09-24T14:40:39.271659+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:39.271699+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:39.376012+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:39.469528+00:00", "trade", 8.385, 2.0]
["2026-09-24T14:40:39.670191+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:39.670291+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:40.714625+00:00", "trade", 8.385, 91.0]
["2026-09-24T14:40:42.037958+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:42.037988+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:42.038038+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:42.038439+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:42.046639+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:42.059464+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:42.111364+00:00", "trade", 8.39, 80.0]
["2026-09-24T14:40:42.314546+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:42.333335+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:42.813746+00:00", "trade", 8.39, 1191.0]
["2026-09-24T14:40:42.814098+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:40:43.125754+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:43.125794+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:43.126230+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:44.150534+00:00", "trade", 8.385, 5.0]
["2026-09-24T14:40:45.611446+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:45.612564+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:45.612564+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:45.613040+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:46.244290+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:46.244766+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:46.610726+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:46.611167+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:46.611648+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:46.864000+00:00", "trade", 8.385, 500.0]
["2026-09-24T14:40:47.213475+00:00", "trade", 8.3951, 85.0]
["2026-09-24T14:40:47.284985+00:00", "trade", 8.3886, 2.0]
["2026-09-24T14:40:47.285181+00:00", "trade", 8.385, 50.0]
["2026-09-24T14:40:47.464046+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:40:47.712444+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:47.712885+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:47.938637+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:48.098652+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:48.773270+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:48.774428+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:48.774749+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:48.828727+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:48.997503+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:48.998460+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:48.998941+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:48.999382+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:48.999824+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:49.116548+00:00", "trade", 8.3951, 4.0]
["2026-09-24T14:40:49.361744+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:49.395073+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:49.520431+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:49.520471+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:49.520952+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:50.742972+00:00", "trade", 8.3899, 2.0]
["2026-09-24T14:40:50.744670+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:50.745111+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:50.745347+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:50.836900+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:50.836900+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:51.027623+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:51.028074+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:51.140160+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:51.467755+00:00", "trade", 8.3874, 25.0]
["2026-09-24T14:40:51.617066+00:00", "trade", 8.3886, 2.0]
["2026-09-24T14:40:51.926975+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:52.426292+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:52.427344+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:53.529058+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:53.529128+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:53.537011+00:00", "trade", 8.385, 8.0]
["2026-09-24T14:40:53.538299+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:40:53.707477+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:53.872409+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:53.976401+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:54.150098+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:54.150139+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:54.288342+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:54.545107+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:54.545107+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:54.625301+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:40:54.626370+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:54.759858+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.020061+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.029034+00:00", "trade", 8.3899, 55.0]
["2026-09-24T14:40:55.108807+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.297554+00:00", "trade", 8.3825, 31.0]
["2026-09-24T14:40:55.408205+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:40:55.442297+00:00", "trade", 8.3786, 7.0]
["2026-09-24T14:40:55.474817+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:40:55.474847+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.475328+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.475328+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.475328+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.475408+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.475609+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.601202+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.604009+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.887929+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.897702+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.897727+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.898218+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.903609+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:40:55.903633+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:40:55.936795+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:55.998336+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:56.468774+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:56.752503+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:56.816088+00:00", "trade", 8.3899, 1000.0]
["2026-09-24T14:40:56.817162+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:56.851756+00:00", "trade", 8.3886, 2.0]
["2026-09-24T14:40:57.018029+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:57.521947+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:57.522388+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:58.229143+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:58.309609+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:58.412604+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:58.416563+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:58.801894+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:59.237589+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:59.273896+00:00", "trade", 8.385, 400.0]
["2026-09-24T14:40:59.361566+00:00", "trade", 8.385, 150.0]
["2026-09-24T14:40:59.677815+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:59.677815+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:59.683574+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:59.685258+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:59.742875+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:59.742995+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:59.743226+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:40:59.972095+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:40:59.995881+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:00.232955+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:00.300773+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:41:00.334937+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:01.293686+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:01.296618+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:02.140854+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:02.141295+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:02.334377+00:00", "trade", 8.3886, 2.0]
["2026-09-24T14:41:02.334518+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:41:02.335757+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:02.344438+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:02.480887+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:02.482486+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:02.489425+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:41:02.490450+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:02.490450+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:02.680698+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:41:02.901182+00:00", "trade", 8.3951, 100.0]
["2026-09-24T14:41:03.007863+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:41:03.007900+00:00", "trade", 8.38, 1000.0]
["2026-09-24T14:41:03.007900+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:03.007903+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:41:03.007927+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:41:03.007927+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:41:03.007936+00:00", "trade", 8.38, 20.0]
["2026-09-24T14:41:03.007990+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:41:03.008120+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:03.008125+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:41:03.008128+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:41:03.008130+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:41:03.008132+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:41:03.008132+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:41:03.008137+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:41:03.008137+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:41:03.008141+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:41:03.008144+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:41:03.008190+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:41:03.008195+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:41:03.008245+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:41:03.008261+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:41:03.008291+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:41:03.008296+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:41:03.008296+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:41:03.008311+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:41:03.008456+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:41:03.008476+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:41:03.008496+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:41:03.008556+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.008601+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.008656+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.008656+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.008857+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.008897+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.008937+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.009057+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.009057+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.009178+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.009378+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.009484+00:00", "trade", 8.38, 31.0]
["2026-09-24T14:41:03.009739+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.009739+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.009854+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.010504+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:41:03.010817+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.011445+00:00", "trade", 8.38, 13.0]
["2026-09-24T14:41:03.012576+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.012696+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.022917+00:00", "trade", 8.375, 6.0]
["2026-09-24T14:41:03.046917+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:41:03.047804+00:00", "trade", 8.375, 94.0]
["2026-09-24T14:41:03.059633+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.143101+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.143542+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.145983+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.146740+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:03.212270+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:04.081887+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:04.667866+00:00", "trade", 8.3854, 125.0]
["2026-09-24T14:41:04.667932+00:00", "trade", 8.3854, 23.0]
["2026-09-24T14:41:04.667992+00:00", "trade", 8.3845, 5.0]
["2026-09-24T14:41:04.668079+00:00", "trade", 8.3845, 39.0]
["2026-09-24T14:41:04.677678+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:04.677919+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:04.916286+00:00", "trade", 8.375, 141.0]
["2026-09-24T14:41:04.937336+00:00", "trade", 8.375, 25.0]
["2026-09-24T14:41:05.239503+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:05.267286+00:00", "trade", 8.375, 80.0]
["2026-09-24T14:41:05.307206+00:00", "trade", 8.375, 73.0]
["2026-09-24T14:41:05.308723+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:05.308828+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:05.309199+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:05.310385+00:00", "trade", 8.375, 15.0]
["2026-09-24T14:41:05.316170+00:00", "trade", 8.375, 20.0]
["2026-09-24T14:41:05.338488+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:05.519428+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:05.626227+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:05.746709+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:05.847618+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:05.959345+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:41:06.056635+00:00", "trade", 8.395, 400.0]
["2026-09-24T14:41:06.523695+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:06.560858+00:00", "trade", 8.3799, 40.0]
["2026-09-24T14:41:06.631832+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:06.654165+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:06.829773+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:06.829908+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:06.844231+00:00", "trade", 8.375, 27.0]
["2026-09-24T14:41:06.845570+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:06.925731+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:06.980187+00:00", "trade", 8.375, 12.0]
["2026-09-24T14:41:07.010307+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:07.010387+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:07.266481+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:07.601341+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:07.643241+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:08.778363+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:08.779932+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:08.784212+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:08.787699+00:00", "trade", 8.375, 7.0]
["2026-09-24T14:41:09.020614+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:09.020654+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:09.020654+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:09.021090+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:09.140641+00:00", "trade", 8.375, 60.0]
["2026-09-24T14:41:09.141687+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:09.930002+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:41:09.931058+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:10.042658+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:10.125570+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:10.451781+00:00", "trade", 8.3874, 5.0]
["2026-09-24T14:41:10.542690+00:00", "trade", 8.3831, 6.0]
["2026-09-24T14:41:10.545075+00:00", "trade", 8.3831, 4.0]
["2026-09-24T14:41:10.598389+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:10.598885+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:10.610828+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:10.614126+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:10.614607+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:10.645937+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:10.646458+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:10.667363+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:11.084920+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:11.106807+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:11.210764+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:11.294654+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:11.351977+00:00", "trade", 8.375, 5.0]
["2026-09-24T14:41:11.664588+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:11.682555+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:11.731319+00:00", "trade", 8.3728, 70.0]
["2026-09-24T14:41:11.888901+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:11.889978+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:12.480853+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:12.481294+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:12.792887+00:00", "trade", 8.3874, 1.0]
["2026-09-24T14:41:12.817528+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:12.817964+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:12.818485+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:12.818926+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:12.819367+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:12.901512+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:13.040357+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:13.040798+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:13.041635+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:13.041675+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:13.042076+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:13.042558+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:13.089581+00:00", "trade", 8.3871, 400.0]
["2026-09-24T14:41:13.146750+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:13.579173+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:13.613860+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:13.663398+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:13.663954+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:13.664435+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:14.265003+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:41:14.338194+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:41:14.529060+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:14.529371+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:14.608424+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:14.636556+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:14.639798+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:15.277925+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:15.280962+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:15.649082+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:15.649122+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:15.749947+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:16.053642+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:41:16.422776+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:16.423407+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:16.423618+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:16.423653+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:16.423663+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:16.445941+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:16.500180+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:16.565801+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:16.763984+00:00", "trade", 8.37, 114.0]
["2026-09-24T14:41:16.764339+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:41:16.764608+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:16.764844+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:16.765004+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:16.894431+00:00", "trade", 8.3762, 100.0]
["2026-09-24T14:41:16.895474+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:16.895965+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:16.906490+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:16.998598+00:00", "trade", 8.375, 500.0]
["2026-09-24T14:41:17.013069+00:00", "trade", 8.375, 153.0]
["2026-09-24T14:41:17.059805+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:17.237522+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:17.898108+00:00", "trade", 8.3848, 15.0]
["2026-09-24T14:41:17.996718+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:18.045070+00:00", "trade", 8.375, 400.0]
["2026-09-24T14:41:18.087878+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:18.088475+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:18.318279+00:00", "trade", 8.3872, 1.0]
["2026-09-24T14:41:20.052672+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:20.535415+00:00", "trade", 8.3786, 7.0]
["2026-09-24T14:41:20.875463+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:20.959112+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:20.959207+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:21.053035+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:21.394397+00:00", "trade", 8.3872, 31.0]
["2026-09-24T14:41:21.736945+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:22.027957+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:22.159680+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:22.160121+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:22.528350+00:00", "trade", 8.375, 8.0]
["2026-09-24T14:41:22.529358+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:22.625863+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:22.888203+00:00", "trade", 8.3872, 1.0]
["2026-09-24T14:41:23.610243+00:00", "trade", 8.3796, 10.0]
["2026-09-24T14:41:23.744521+00:00", "trade", 8.3842, 55.0]
["2026-09-24T14:41:24.276526+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:24.276811+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:24.276846+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:24.432617+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:24.561488+00:00", "trade", 8.375, 50.0]
["2026-09-24T14:41:24.613401+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:24.613637+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:24.614464+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:24.646410+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:24.739962+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:41:24.804901+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:25.278491+00:00", "trade", 8.3786, 17.0]
["2026-09-24T14:41:25.280247+00:00", "trade", 8.3801, 10.0]
["2026-09-24T14:41:25.292276+00:00", "trade", 8.3752, 1000.0]
["2026-09-24T14:41:25.493603+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:25.494044+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:25.580710+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:25.638311+00:00", "trade", 8.375, 195.0]
["2026-09-24T14:41:25.638888+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:25.863550+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:41:26.060831+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:26.061347+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:26.071632+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:26.097909+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:26.131408+00:00", "trade", 8.375, 8.0]
["2026-09-24T14:41:26.232444+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:26.397897+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:26.734888+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:27.026456+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:27.128178+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:27.248008+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:27.651266+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:27.657325+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:27.757819+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:27.894148+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:28.275774+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:41:28.356637+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:28.356693+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:28.708809+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:29.030098+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:29.030634+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:29.285198+00:00", "trade", 8.375, 130.0]
["2026-09-24T14:41:29.345778+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:29.479733+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:29.479962+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:29.480779+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:29.480779+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:29.481260+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:29.598837+00:00", "trade", 8.375, 500.0]
["2026-09-24T14:41:29.599897+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:29.858782+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:29.859263+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:29.875106+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:29.875547+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:29.910641+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:29.911253+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:41:29.912600+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:29.995893+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:30.056928+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:30.145389+00:00", "trade", 8.3701, 88.0]
["2026-09-24T14:41:30.335611+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:30.335936+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:30.827735+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:30.828231+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:30.935476+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:30.935973+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:31.149961+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:31.150432+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:31.716863+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:31.758958+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:31.784784+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:31.785431+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:31.785431+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:31.785847+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:31.791986+00:00", "trade", 8.387, 1.0]
["2026-09-24T14:41:31.794092+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:31.815738+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:31.968271+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.054295+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.071381+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.139763+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.240994+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.241475+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.293918+00:00", "trade", 8.37, 13.0]
["2026-09-24T14:41:32.302846+00:00", "trade", 8.37, 12.0]
["2026-09-24T14:41:32.302912+00:00", "trade", 8.37, 13.0]
["2026-09-24T14:41:32.303136+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.303858+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.303898+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.303978+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.320743+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.321265+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.383621+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:41:32.384720+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.384720+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.393442+00:00", "trade", 8.37, 11.0]
["2026-09-24T14:41:32.404980+00:00", "trade", 8.37, 26.0]
["2026-09-24T14:41:32.405450+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.405490+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.406392+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.406392+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.406848+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.414459+00:00", "trade", 8.37, 15.0]
["2026-09-24T14:41:32.605435+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.605555+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.605555+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.881125+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:32.881366+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.279772+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.293619+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:41:33.293643+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:41:33.294209+00:00", "trade", 8.37, 20.0]
["2026-09-24T14:41:33.422579+00:00", "trade", 8.37, 1000.0]
["2026-09-24T14:41:33.422581+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:41:33.422582+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.422585+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:41:33.422585+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:41:33.422587+00:00", "trade", 8.37, 150.0]
["2026-09-24T14:41:33.422590+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:41:33.422593+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:33.422593+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:33.422617+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:41:33.422620+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:41:33.422624+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:41:33.422624+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:41:33.422629+00:00", "trade", 8.37, 14.0]
["2026-09-24T14:41:33.422813+00:00", "trade", 8.37, 24.0]
["2026-09-24T14:41:33.422816+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:41:33.422818+00:00", "trade", 8.37, 130.0]
["2026-09-24T14:41:33.422822+00:00", "trade", 8.37, 20.0]
["2026-09-24T14:41:33.422822+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:41:33.422825+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:41:33.422829+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:41:33.422829+00:00", "trade", 8.37, 40.0]
["2026-09-24T14:41:33.422833+00:00", "trade", 8.37, 60.0]
["2026-09-24T14:41:33.422903+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.422918+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.422988+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.423101+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:41:33.423140+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:41:33.423206+00:00", "trade", 8.37, 119.0]
["2026-09-24T14:41:33.423223+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.423227+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:33.423257+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:41:33.423258+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.423329+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:41:33.423349+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:41:33.423389+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:41:33.423477+00:00", "trade", 8.37, 181.0]
["2026-09-24T14:41:33.423480+00:00", "trade", 8.37, 119.0]
["2026-09-24T14:41:33.423513+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:33.423775+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:33.423814+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:33.423829+00:00", "trade", 8.37, 35.0]
["2026-09-24T14:41:33.424221+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:41:33.424511+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:41:33.441282+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:41:33.442915+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.442985+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.443386+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.443386+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.443867+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.443867+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.536172+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.556588+00:00", "trade", 8.375, 2.0]
["2026-09-24T14:41:33.718156+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:41:33.719197+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.719277+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.968118+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:33.968600+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:34.001849+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:34.002931+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:34.423747+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:41:34.426213+00:00", "trade", 8.375, 25.0]
["2026-09-24T14:41:34.426869+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:34.427345+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:34.434660+00:00", "trade", 8.375, 220.0]
["2026-09-24T14:41:34.435910+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:34.614369+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:35.486142+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:41:35.571328+00:00", "trade", 8.375, 3.0]
["2026-09-24T14:41:35.663591+00:00", "trade", 8.3811, 2.0]
["2026-09-24T14:41:35.694120+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:35.694626+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:35.808517+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:35.848653+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:36.332442+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:36.337715+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:36.469019+00:00", "trade", 8.3868, 5.0]
["2026-09-24T14:41:36.642519+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:36.832130+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:36.901334+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:37.395428+00:00", "trade", 8.3828, 2.0]
["2026-09-24T14:41:37.748788+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:38.150282+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:38.389936+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:41:38.449303+00:00", "trade", 8.3786, 298.0]
["2026-09-24T14:41:39.224195+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:39.224245+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:39.225067+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:39.225187+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:39.573068+00:00", "trade", 8.375, 5.0]
["2026-09-24T14:41:39.573089+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:41:40.207867+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:40.943355+00:00", "trade", 8.3799, 400.0]
["2026-09-24T14:41:41.030693+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:41.337099+00:00", "trade", 8.3871, 20.0]
["2026-09-24T14:41:41.338469+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:42.136245+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:42.138601+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:42.234323+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:42.282383+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:42.326107+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:43.086164+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:41:43.643447+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:43.644304+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:43.645382+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:43.778541+00:00", "trade", 8.375, 4.0]
["2026-09-24T14:41:44.031976+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:44.096370+00:00", "trade", 8.375, 50.0]
["2026-09-24T14:41:44.409615+00:00", "trade", 8.375, 24.0]
["2026-09-24T14:41:44.577450+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:41:44.638823+00:00", "trade", 8.3863, 1.0]
["2026-09-24T14:41:44.666589+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:44.711225+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:44.711280+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:44.711811+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:44.816916+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:45.143949+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:45.145487+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:45.185442+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:45.185918+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:45.235742+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:45.236218+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:45.321230+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:45.418295+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:45.520112+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:45.552204+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:45.632319+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:45.632951+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:46.200334+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:46.200815+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:46.201256+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:46.333576+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:46.334057+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:46.341299+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:46.397478+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:46.697215+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:41:46.706342+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:46.983721+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:47.046146+00:00", "trade", 8.375, 40.0]
["2026-09-24T14:41:47.199488+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:47.659331+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:47.660489+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:47.683069+00:00", "trade", 8.375, 2.0]
["2026-09-24T14:41:48.018660+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:48.255792+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:48.283626+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:48.283821+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:49.062250+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:49.248202+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:49.339740+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:49.340004+00:00", "trade", 8.375, 400.0]
["2026-09-24T14:41:49.340028+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:41:49.340913+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:49.347318+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:49.581426+00:00", "trade", 8.3707, 100.0]
["2026-09-24T14:41:49.797782+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:41:49.811446+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:50.463756+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:51.159299+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:52.786663+00:00", "trade", 8.3821, 69.0]
["2026-09-24T14:41:52.795783+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:41:53.137122+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:41:53.219469+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:41:53.258659+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:41:53.743747+00:00", "trade", 8.3871, 56.0]
["2026-09-24T14:41:53.762335+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:41:53.762338+00:00", "trade", 8.375, 520.0]
["2026-09-24T14:41:54.103246+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:41:54.251630+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:41:54.843941+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:55.470791+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:55.504414+00:00", "trade", 8.3799, 100.0]
["2026-09-24T14:41:55.504997+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:55.648769+00:00", "trade", 8.375, 1000.0]
["2026-09-24T14:41:55.755242+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:55.755322+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:55.756623+00:00", "trade", 8.37, 220.0]
["2026-09-24T14:41:55.778717+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:41:55.778738+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:55.778744+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:41:55.778747+00:00", "trade", 8.37, 1284.0]
["2026-09-24T14:41:55.778748+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:41:55.778750+00:00", "trade", 8.37, 6695.0]
["2026-09-24T14:41:55.778898+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:41:55.778918+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:41:55.778928+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:55.778928+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:55.778928+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.778928+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.778946+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:41:55.778948+00:00", "trade", 8.37, 6.0]
["2026-09-24T14:41:55.778952+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:41:55.778952+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:41:55.778958+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.778972+00:00", "trade", 8.37, 9.0]
["2026-09-24T14:41:55.779023+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.779028+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.779028+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.779063+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.779063+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.779113+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.779124+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.779124+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.779214+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.779269+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.779439+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.779700+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.779880+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.780051+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.780066+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.780096+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.780171+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.780687+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.780848+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.781916+00:00", "trade", 8.37, 15.0]
["2026-09-24T14:41:55.782271+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.785913+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:41:55.798636+00:00", "trade", 8.365, 47.0]
["2026-09-24T14:41:55.800428+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:41:55.810553+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.811099+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:55.993077+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:56.014162+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:56.015465+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:56.015525+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:56.026857+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:56.989766+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:56.998376+00:00", "trade", 8.3859, 1.0]
["2026-09-24T14:41:57.333392+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:57.334234+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:57.353956+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:57.915745+00:00", "trade", 8.3662, 5.0]
["2026-09-24T14:41:57.925040+00:00", "trade", 8.3858, 85.0]
["2026-09-24T14:41:57.955275+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:58.108048+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:58.108084+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:58.115721+00:00", "trade", 8.365, 3.0]
["2026-09-24T14:41:58.227362+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:58.517602+00:00", "trade", 8.3946, 1.0]
["2026-09-24T14:41:58.747363+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:41:58.911084+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:41:58.941877+00:00", "trade", 8.3807, 2.0]
["2026-09-24T14:41:59.502048+00:00", "trade", 8.365, 3000.0]
["2026-09-24T14:41:59.504256+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:41:59.784708+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:59.785179+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:59.785270+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:59.785670+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:59.786152+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:59.877564+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:41:59.995915+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.068202+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.070023+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:00.070522+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.070578+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.071099+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.071600+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.071720+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.072001+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.072041+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.072201+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.079006+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:00.335973+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.368786+00:00", "trade", 8.365, 2.0]
["2026-09-24T14:42:00.391560+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.391616+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.501241+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.502083+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.502519+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.517324+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.612019+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:00.828970+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:01.054721+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:01.055162+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:01.459842+00:00", "trade", 8.365, 7500.0]
["2026-09-24T14:42:01.459879+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:01.459929+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:01.460838+00:00", "trade", 8.3808, 78.0]
["2026-09-24T14:42:01.463523+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:01.463583+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:02.129811+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:02.129872+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:02.132367+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:02.181100+00:00", "trade", 8.3699, 8.0]
["2026-09-24T14:42:02.652555+00:00", "trade", 8.3686, 10.0]
["2026-09-24T14:42:02.993714+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:02.994892+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:02.994978+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:02.995474+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:02.995699+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:02.996316+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:03.068362+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:03.351319+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:03.351375+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:03.354654+00:00", "trade", 8.365, 2.0]
["2026-09-24T14:42:03.355925+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:03.425095+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:03.475018+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:03.475069+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:03.565042+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:04.090621+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:04.091108+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:04.092451+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:04.092501+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:04.135265+00:00", "trade", 8.365, 98.0]
["2026-09-24T14:42:04.149816+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:04.246436+00:00", "trade", 8.3859, 43.0]
["2026-09-24T14:42:04.249514+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:04.252811+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:04.296796+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:04.297278+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:04.297418+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:04.297418+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:04.297448+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:04.297638+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:04.297769+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:04.301453+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:04.349903+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:04.522252+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.107484+00:00", "trade", 8.365, 50.0]
["2026-09-24T14:42:05.201231+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.205912+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.205921+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.206553+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.206553+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.206553+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.206829+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.207150+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.265769+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.315100+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315113+00:00", "trade", 8.37, 20.0]
["2026-09-24T14:42:05.315119+00:00", "trade", 8.37, 160.0]
["2026-09-24T14:42:05.315119+00:00", "trade", 8.37, 20.0]
["2026-09-24T14:42:05.315119+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315122+00:00", "trade", 8.37, 12.0]
["2026-09-24T14:42:05.315125+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:42:05.315125+00:00", "trade", 8.37, 646.0]
["2026-09-24T14:42:05.315145+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315152+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:42:05.315152+00:00", "trade", 8.37, 154.0]
["2026-09-24T14:42:05.315155+00:00", "trade", 8.37, 500.0]
["2026-09-24T14:42:05.315155+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:42:05.315159+00:00", "trade", 8.37, 98.0]
["2026-09-24T14:42:05.315159+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:42:05.315162+00:00", "trade", 8.37, 99.0]
["2026-09-24T14:42:05.315162+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:42:05.315165+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315170+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:42:05.315170+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315176+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:42:05.315176+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315176+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315176+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315179+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:42:05.315213+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:42:05.315247+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.315267+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.315293+00:00", "trade", 8.37, 467.0]
["2026-09-24T14:42:05.315297+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.315307+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.315327+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.315360+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:42:05.315360+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315365+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315365+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315367+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.315369+00:00", "trade", 8.37, 843.0]
["2026-09-24T14:42:05.315378+00:00", "trade", 8.37, 1143.0]
["2026-09-24T14:42:05.315382+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.315418+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.315431+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315431+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315433+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:05.315448+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:05.315482+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:05.315530+00:00", "trade", 8.37, 241.0]
["2026-09-24T14:42:05.315536+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315547+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:05.315549+00:00", "trade", 8.37, 220.0]
["2026-09-24T14:42:05.315552+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315578+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315578+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315588+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315593+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315618+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:05.315678+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:05.315681+00:00", "trade", 8.37, 293.0]
["2026-09-24T14:42:05.315683+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315688+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315702+00:00", "trade", 8.37, 467.0]
["2026-09-24T14:42:05.315718+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:05.315718+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:05.315728+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315735+00:00", "trade", 8.37, 293.0]
["2026-09-24T14:42:05.315741+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315748+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315768+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.315789+00:00", "trade", 8.37, 180.0]
["2026-09-24T14:42:05.315810+00:00", "trade", 8.37, 37.0]
["2026-09-24T14:42:05.315829+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315833+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315834+00:00", "trade", 8.37, 293.0]
["2026-09-24T14:42:05.315853+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315868+00:00", "trade", 8.37, 461.0]
["2026-09-24T14:42:05.315869+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315869+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315908+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315908+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.315979+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:05.316029+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.316039+00:00", "trade", 8.37, 461.0]
["2026-09-24T14:42:05.316149+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.316149+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.316204+00:00", "trade", 8.37, 285.0]
["2026-09-24T14:42:05.316334+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.316369+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.317260+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:42:05.317522+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.317778+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.317795+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:42:05.318309+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.319141+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.319206+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.319983+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.320058+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.320269+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.320294+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.321787+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.331511+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.337274+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.338030+00:00", "trade", 8.375, 8.0]
["2026-09-24T14:42:05.338102+00:00", "trade", 8.375, 220.0]
["2026-09-24T14:42:05.338273+00:00", "trade", 8.37, 180.0]
["2026-09-24T14:42:05.388691+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.389167+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.420056+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.420221+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.420542+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.420657+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.451430+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.452072+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.455671+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.455675+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.455791+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.615886+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.892850+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.893972+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.894453+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.974955+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.975000+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.975005+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:05.975240+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:06.008494+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:06.125740+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:42:06.125740+00:00", "trade", 8.37, 800.0]
["2026-09-24T14:42:06.125749+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:42:06.125752+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:06.125879+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:42:06.125879+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:06.125882+00:00", "trade", 8.37, 32.0]
["2026-09-24T14:42:06.125882+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:42:06.125887+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:42:06.125899+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:06.125908+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:06.125993+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:42:06.125996+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:06.125999+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:42:06.125999+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:06.126095+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:06.126278+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:42:06.126281+00:00", "trade", 8.37, 1000.0]
["2026-09-24T14:42:06.126281+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:42:06.126303+00:00", "trade", 8.37, 500.0]
["2026-09-24T14:42:06.126303+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:42:06.126369+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:06.126410+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:42:06.126455+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:06.126580+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:06.126630+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:06.126645+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:42:06.126660+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:06.126685+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:06.126685+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:06.126685+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:06.126690+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:06.126690+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:06.126700+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:06.126710+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:06.126725+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:42:06.126735+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:06.126750+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:06.126755+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:06.126765+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:06.126861+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:06.127211+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:06.127236+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:06.127251+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:06.127327+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:06.127959+00:00", "trade", 8.37, 15.0]
["2026-09-24T14:42:06.129166+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:06.130339+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:06.131025+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:06.133712+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:06.271575+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:42:06.485756+00:00", "trade", 8.3842, 5.0]
["2026-09-24T14:42:07.868336+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:42:08.458889+00:00", "trade", 8.3842, 1.0]
["2026-09-24T14:42:08.972699+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:09.177275+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:09.177766+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:09.626418+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:09.851342+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:42:10.095573+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:10.097131+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:10.113857+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:10.114969+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:10.115435+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:10.149741+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:10.255442+00:00", "trade", 8.365, 28.0]
["2026-09-24T14:42:10.266960+00:00", "trade", 8.365, 72.0]
["2026-09-24T14:42:10.323003+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:10.337523+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:10.429156+00:00", "trade", 8.365, 1030.0]
["2026-09-24T14:42:11.073221+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:42:11.770623+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:11.770724+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:12.145145+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:12.145765+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:12.146116+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:12.148246+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:12.582048+00:00", "trade", 8.3686, 5.0]
["2026-09-24T14:42:12.614050+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:42:12.874913+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:13.248825+00:00", "trade", 8.3699, 17.0]
["2026-09-24T14:42:13.249183+00:00", "trade", 8.3699, 1.0]
["2026-09-24T14:42:13.265629+00:00", "trade", 8.3778, 1.0]
["2026-09-24T14:42:13.448727+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:13.647110+00:00", "trade", 8.3699, 7500.0]
["2026-09-24T14:42:13.833691+00:00", "trade", 8.365, 17.0]
["2026-09-24T14:42:14.293374+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:14.322181+00:00", "trade", 8.3699, 1.0]
["2026-09-24T14:42:14.462429+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:42:15.370088+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:15.370148+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:16.113259+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:16.113259+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:16.113304+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:16.125333+00:00", "trade", 8.3699, 5.0]
["2026-09-24T14:42:16.155311+00:00", "trade", 8.365, 142.0]
["2026-09-24T14:42:16.819126+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:17.038117+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:17.239026+00:00", "trade", 8.3621, 6.0]
["2026-09-24T14:42:17.239387+00:00", "trade", 8.3621, 1.0]
["2026-09-24T14:42:17.725411+00:00", "trade", 8.365, 2.0]
["2026-09-24T14:42:18.162933+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:18.163161+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:18.163441+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:18.163602+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:18.164965+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:18.263033+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:18.264045+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:18.363306+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:18.364078+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:18.535210+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:18.568454+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:19.196176+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:19.711556+00:00", "trade", 8.3832, 1.0]
["2026-09-24T14:42:19.917080+00:00", "trade", 8.3694, 11.0]
["2026-09-24T14:42:19.918806+00:00", "trade", 8.3694, 4.0]
["2026-09-24T14:42:20.175057+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:42:20.979038+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:20.979519+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:21.038529+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:21.989123+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:23.562838+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:23.935834+00:00", "trade", 8.365, 15.0]
["2026-09-24T14:42:24.167886+00:00", "trade", 8.37, 130.0]
["2026-09-24T14:42:24.284765+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:42:24.285797+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:24.601003+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:42:25.078011+00:00", "trade", 8.37, 238.0]
["2026-09-24T14:42:25.079072+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:25.079072+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:25.112251+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:25.170072+00:00", "trade", 8.3699, 124.0]
["2026-09-24T14:42:25.295491+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:42:25.931542+00:00", "trade", 8.37, 40.0]
["2026-09-24T14:42:26.165459+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:42:26.168821+00:00", "trade", 8.37, 358.0]
["2026-09-24T14:42:26.214084+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:26.508499+00:00", "trade", 8.365, 25.0]
["2026-09-24T14:42:28.013210+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:28.013761+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:28.039643+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:28.067850+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:28.070852+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:28.117638+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:28.118555+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:28.178297+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:28.180177+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:28.201903+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:28.207166+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:28.521368+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:28.523047+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:28.558185+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:28.821456+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:29.995942+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:30.060962+00:00", "trade", 8.3735, 1.0]
["2026-09-24T14:42:30.277139+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:30.277626+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:30.277742+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:30.278378+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:30.736968+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:30.787723+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:42:30.820669+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:31.167026+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:31.223194+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:31.342778+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:31.353944+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:42:31.389576+00:00", "trade", 8.365, 69.0]
["2026-09-24T14:42:31.431770+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:31.433855+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:31.442406+00:00", "trade", 8.365, 4.0]
["2026-09-24T14:42:31.459014+00:00", "trade", 8.37, 8.0]
["2026-09-24T14:42:31.673354+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:32.001263+00:00", "trade", 8.369, 44.0]
["2026-09-24T14:42:32.025191+00:00", "trade", 8.365, 25.0]
["2026-09-24T14:42:33.962193+00:00", "trade", 8.3695, 50.0]
["2026-09-24T14:42:34.011234+00:00", "trade", 8.3699, 8.0]
["2026-09-24T14:42:34.416615+00:00", "trade", 8.3932, 100.0]
["2026-09-24T14:42:34.434667+00:00", "trade", 8.365, 1195.0]
["2026-09-24T14:42:34.596869+00:00", "trade", 8.3698, 34.0]
["2026-09-24T14:42:34.794177+00:00", "trade", 8.365, 486.0]
["2026-09-24T14:42:35.280743+00:00", "trade", 8.3798, 1.0]
["2026-09-24T14:42:35.903820+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:42:36.775424+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:42:37.843197+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:38.032461+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:38.082986+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:38.184726+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:42:38.418855+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:38.496357+00:00", "trade", 8.3797, 5.0]
["2026-09-24T14:42:38.497732+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:39.134861+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:39.156137+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:39.587677+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:39.588725+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:39.589206+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:39.589206+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:39.589928+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:39.632374+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:39.960389+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:42:40.686549+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:40.687125+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:40.981756+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:41.024642+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:41.632074+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:42:41.712738+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:41.712738+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:41.742463+00:00", "trade", 8.365, 50.0]
["2026-09-24T14:42:41.780198+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:41.947611+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:42.285786+00:00", "trade", 8.365, 8.0]
["2026-09-24T14:42:43.117132+00:00", "trade", 8.3699, 1.0]
["2026-09-24T14:42:43.419693+00:00", "trade", 8.3698, 3.0]
["2026-09-24T14:42:43.498824+00:00", "trade", 8.3699, 3.0]
["2026-09-24T14:42:44.263333+00:00", "trade", 8.37, 40.0]
["2026-09-24T14:42:44.457382+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:42:44.525496+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:42:46.022941+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:46.033461+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:46.552972+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:42:46.561530+00:00", "trade", 8.3789, 44.0]
["2026-09-24T14:42:46.935394+00:00", "trade", 8.3932, 100.0]
["2026-09-24T14:42:46.936467+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:46.936467+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:47.003567+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:47.007130+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:47.195678+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:47.309404+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:47.309795+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:47.373040+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:47.466396+00:00", "trade", 8.3703, 1.0]
["2026-09-24T14:42:47.989877+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:42:48.135742+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:48.198843+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:42:48.200206+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:48.269475+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:48.269666+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:48.269671+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:48.270107+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:48.284471+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:48.369739+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:48.370575+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:48.379134+00:00", "trade", 8.3618, 3.0]
["2026-09-24T14:42:48.940634+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:42:49.102660+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:49.182974+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:49.183413+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:49.184189+00:00", "trade", 8.365, 6.0]
["2026-09-24T14:42:49.184252+00:00", "trade", 8.365, 94.0]
["2026-09-24T14:42:49.486222+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:49.486252+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:49.486668+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:49.527315+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:49.527320+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:49.648751+00:00", "trade", 8.3663, 100.0]
["2026-09-24T14:42:49.650237+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:49.650788+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:49.650788+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:49.650793+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:49.710164+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:49.710615+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:49.837299+00:00", "trade", 8.3783, 1.0]
["2026-09-24T14:42:49.992575+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:49.992626+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:49.993227+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:50.026471+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:50.026536+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:50.095736+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:50.238555+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:50.238615+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:50.239202+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:50.736770+00:00", "trade", 8.37, 87.0]
["2026-09-24T14:42:50.750925+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:42:50.925809+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:50.926490+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:50.926495+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:50.947550+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:42:50.948898+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:50.985265+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:52.505667+00:00", "trade", 8.365, 10.0]
["2026-09-24T14:42:52.646633+00:00", "trade", 8.365, 191.0]
["2026-09-24T14:42:53.376185+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:42:53.437413+00:00", "trade", 8.36, 30000.0]
["2026-09-24T14:42:53.438224+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:53.438390+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:53.438415+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:53.488429+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:53.489045+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:53.563981+00:00", "trade", 8.365, 800.0]
["2026-09-24T14:42:53.565351+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:53.565797+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:53.597558+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:53.597608+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:53.598199+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:53.603276+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:53.845522+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:42:53.989128+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:53.990246+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:53.990482+00:00", "trade", 8.365, 129.0]
["2026-09-24T14:42:53.991163+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:54.004851+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:54.119145+00:00", "trade", 8.365, 277.0]
["2026-09-24T14:42:54.119218+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:42:54.119275+00:00", "trade", 8.365, 6.0]
["2026-09-24T14:42:54.239288+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:54.356463+00:00", "trade", 8.3671, 2.0]
["2026-09-24T14:42:54.366649+00:00", "trade", 8.365, 11.0]
["2026-09-24T14:42:54.434427+00:00", "trade", 8.36, 500.0]
["2026-09-24T14:42:54.620268+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:54.782110+00:00", "trade", 8.3655, 1.0]
["2026-09-24T14:42:56.965567+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:56.965627+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:56.965642+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:56.966174+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:56.966359+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:56.966564+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:57.217198+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:42:57.451085+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:42:57.581476+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:57.687493+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:57.795043+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:58.049306+00:00", "trade", 8.36, 37.0]
["2026-09-24T14:42:58.049366+00:00", "trade", 8.36, 12.0]
["2026-09-24T14:42:58.050030+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:42:58.050244+00:00", "trade", 8.36, 13.0]
["2026-09-24T14:42:58.058454+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:58.059968+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:58.073721+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:58.319895+00:00", "trade", 8.3695, 11.0]
["2026-09-24T14:42:58.575924+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:58.639494+00:00", "trade", 8.365, 3.0]
["2026-09-24T14:42:58.646119+00:00", "trade", 8.365, 44.0]
["2026-09-24T14:42:59.906446+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:59.907048+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:59.907088+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:42:59.995969+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:00.424197+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:00.441214+00:00", "trade", 8.3699, 19.0]
["2026-09-24T14:43:00.814715+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:00.814765+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:00.815417+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:01.297048+00:00", "trade", 8.365, 503.0]
["2026-09-24T14:43:01.299574+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:43:01.690972+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:01.691068+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:01.691108+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:01.694741+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:01.865126+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:01.865607+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:02.934752+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:43:03.073237+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:03.329441+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:04.357976+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:04.397714+00:00", "trade", 8.3921, 300.0]
["2026-09-24T14:43:04.516512+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:04.599043+00:00", "trade", 8.3759, 1.0]
["2026-09-24T14:43:05.813969+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:43:06.034333+00:00", "trade", 8.36, 85.0]
["2026-09-24T14:43:06.034336+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:43:06.034336+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:43:06.034340+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:43:06.034345+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:43:06.034345+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:43:06.034345+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:43:06.034363+00:00", "trade", 8.36, 7.0]
["2026-09-24T14:43:06.034366+00:00", "trade", 8.36, 9.0]
["2026-09-24T14:43:06.034369+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:43:06.034372+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:43:06.034375+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034379+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:43:06.034379+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:43:06.034384+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034384+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034384+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034384+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:43:06.034387+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:43:06.034391+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034391+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:43:06.034397+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034397+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034397+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:43:06.034402+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:43:06.034402+00:00", "trade", 8.36, 80.0]
["2026-09-24T14:43:06.034402+00:00", "trade", 8.36, 500.0]
["2026-09-24T14:43:06.034402+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:43:06.034406+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034406+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:43:06.034406+00:00", "trade", 8.36, 31.0]
["2026-09-24T14:43:06.034409+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:43:06.034409+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:43:06.034411+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034414+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:43:06.034414+00:00", "trade", 8.36, 858.0]
["2026-09-24T14:43:06.034420+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:43:06.034420+00:00", "trade", 8.36, 30.0]
["2026-09-24T14:43:06.034426+00:00", "trade", 8.36, 142.0]
["2026-09-24T14:43:06.034426+00:00", "trade", 8.36, 70.0]
["2026-09-24T14:43:06.034432+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:43:06.034432+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:43:06.034432+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:43:06.034438+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:43:06.034444+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:43:06.034444+00:00", "trade", 8.36, 1000.0]
["2026-09-24T14:43:06.034445+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:06.034447+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:43:06.034450+00:00", "trade", 8.36, 12.0]
["2026-09-24T14:43:06.034450+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:06.034454+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:43:06.034454+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:43:06.034455+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:06.034459+00:00", "trade", 8.36, 90.0]
["2026-09-24T14:43:06.034459+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:43:06.034460+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:06.034462+00:00", "trade", 8.36, 1691.0]
["2026-09-24T14:43:06.034462+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:43:06.034462+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:43:06.034465+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:43:06.034465+00:00", "trade", 8.36, 130.0]
["2026-09-24T14:43:06.034468+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034468+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:43:06.034468+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034468+00:00", "trade", 8.36, 4033.0]
["2026-09-24T14:43:06.034471+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:43:06.034474+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:43:06.034510+00:00", "trade", 8.36, 293.0]
["2026-09-24T14:43:06.034510+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:06.034513+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034522+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:43:06.034528+00:00", "trade", 8.36, 8094.0]
["2026-09-24T14:43:06.034530+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:06.034531+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:43:06.034534+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034540+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:43:06.034543+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:43:06.034546+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:43:06.034550+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:06.034552+00:00", "trade", 8.36, 309.0]
["2026-09-24T14:43:06.034556+00:00", "trade", 8.36, 372.0]
["2026-09-24T14:43:06.034559+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:43:06.034560+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:43:06.034561+00:00", "trade", 8.36, 1000.0]
["2026-09-24T14:43:06.034564+00:00", "trade", 8.36, 40.0]
["2026-09-24T14:43:06.034570+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034576+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034576+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:43:06.034585+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:43:06.034597+00:00", "trade", 8.36, 628.0]
["2026-09-24T14:43:06.034640+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:43:06.034640+00:00", "trade", 8.36, 1000.0]
["2026-09-24T14:43:06.034646+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:43:06.034651+00:00", "trade", 8.36, 104.0]
["2026-09-24T14:43:06.034654+00:00", "trade", 8.36, 13.0]
["2026-09-24T14:43:06.034669+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.034675+00:00", "trade", 8.36, 250.0]
["2026-09-24T14:43:06.034678+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:43:06.034811+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:43:06.034836+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:43:06.034839+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:43:06.034839+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:43:06.034839+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:43:06.034839+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:43:06.034839+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:43:06.034839+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:43:06.034866+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:43:06.034876+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.034881+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.034898+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:43:06.034898+00:00", "trade", 8.35, 86.0]
["2026-09-24T14:43:06.034901+00:00", "trade", 8.35, 965.0]
["2026-09-24T14:43:06.034936+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.034956+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.034961+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:43:06.034967+00:00", "trade", 8.35, 700.0]
["2026-09-24T14:43:06.034970+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:43:06.034970+00:00", "trade", 8.35, 646.0]
["2026-09-24T14:43:06.034976+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.034981+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.034986+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.034986+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.034986+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035051+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035071+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035081+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:43:06.035096+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:43:06.035102+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035103+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.035106+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035111+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:43:06.035111+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035126+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:43:06.035144+00:00", "trade", 8.36, 16.0]
["2026-09-24T14:43:06.035153+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:43:06.035167+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035167+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035184+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:43:06.035197+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035257+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035262+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035292+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035325+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:43:06.035328+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:06.035328+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:43:06.035392+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035392+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035412+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035452+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035538+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035595+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:43:06.035599+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:43:06.035605+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:43:06.035608+00:00", "trade", 8.35, 800.0]
["2026-09-24T14:43:06.035611+00:00", "trade", 8.35, 13.0]
["2026-09-24T14:43:06.035614+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:43:06.035626+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:43:06.035629+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:43:06.035629+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:43:06.035635+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:43:06.035641+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:06.035641+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:06.035647+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:06.035653+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:06.035656+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:43:06.035659+00:00", "trade", 8.35, 11.0]
["2026-09-24T14:43:06.035665+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:06.035671+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:43:06.035677+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:43:06.035683+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:43:06.035686+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:06.035695+00:00", "trade", 8.35, 28.0]
["2026-09-24T14:43:06.035827+00:00", "trade", 8.35, 6.0]
["2026-09-24T14:43:06.035830+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:06.035868+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.035878+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.036029+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.036069+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.036089+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.036110+00:00", "trade", 8.35, 700.0]
["2026-09-24T14:43:06.036113+00:00", "trade", 8.35, 1805.0]
["2026-09-24T14:43:06.036229+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.036264+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.036385+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.036615+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.036851+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.036901+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.037457+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.038068+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.038289+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.038384+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.038860+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.038910+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.040214+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.040407+00:00", "trade", 8.35, 44.0]
["2026-09-24T14:43:06.041542+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.041597+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.041817+00:00", "trade", 8.35, 4.0]
["2026-09-24T14:43:06.042359+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.042444+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.042649+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.066537+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.066892+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.067092+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.067528+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.093802+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.099505+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.120294+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.174649+00:00", "trade", 8.3598, 2.0]
["2026-09-24T14:43:06.183406+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:43:06.199759+00:00", "trade", 8.35, 37.0]
["2026-09-24T14:43:06.226399+00:00", "trade", 8.35, 40.0]
["2026-09-24T14:43:06.226662+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.226692+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.227018+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.372531+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:43:06.476028+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:43:06.525913+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.587063+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.621214+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.788032+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:43:06.788071+00:00", "trade", 8.355, 70.0]
["2026-09-24T14:43:06.788077+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:43:06.788083+00:00", "trade", 8.35, 70.0]
["2026-09-24T14:43:06.788104+00:00", "trade", 8.355, 50.0]
["2026-09-24T14:43:06.788134+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:43:06.788167+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:43:06.788200+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:43:06.788206+00:00", "trade", 8.355, 20.0]
["2026-09-24T14:43:06.788372+00:00", "trade", 8.355, 7250.0]
["2026-09-24T14:43:06.805927+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:06.811361+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.821124+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.822979+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.847708+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.906638+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.907600+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:06.960431+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:07.054950+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:07.292435+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:07.333237+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:07.526992+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:07.527388+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:07.768065+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:07.768701+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:07.769142+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:07.790844+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:07.800642+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:07.873840+00:00", "trade", 8.352, 1.0]
["2026-09-24T14:43:07.955701+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:07.955746+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:07.955761+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:07.956397+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:08.142610+00:00", "trade", 8.355, 7.0]
["2026-09-24T14:43:08.469276+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:08.687289+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:08.687946+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:08.694569+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:43:08.726979+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:09.051953+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:43:09.095930+00:00", "trade", 8.35, 13.0]
["2026-09-24T14:43:09.218737+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:09.492792+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:43:09.501209+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:09.501922+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:43:09.503825+00:00", "trade", 8.3736, 6.0]
["2026-09-24T14:43:09.522048+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:43:09.542196+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:43:09.836997+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:09.931986+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:43:09.932921+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:43:10.152536+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:43:10.153900+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:10.154060+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:10.155083+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:43:10.155429+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:43:10.155432+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:43:10.155465+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:10.156140+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:10.158772+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:10.159784+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:10.175107+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:43:10.176624+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:11.166070+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:11.752876+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:43:12.135827+00:00", "trade", 8.355, 1000.0]
["2026-09-24T14:43:12.960931+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:13.370598+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:43:13.473925+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:13.679224+00:00", "trade", 8.3599, 380.0]
["2026-09-24T14:43:14.645314+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:15.107760+00:00", "trade", 8.355, 500.0]
["2026-09-24T14:43:15.599122+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:43:15.747007+00:00", "trade", 8.3597, 5.0]
["2026-09-24T14:43:15.833060+00:00", "trade", 8.36, 166.0]
["2026-09-24T14:43:16.371802+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:16.372805+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:16.775587+00:00", "trade", 8.3633, 12.0]
["2026-09-24T14:43:17.173796+00:00", "trade", 8.35, 57.0]
["2026-09-24T14:43:17.173811+00:00", "trade", 8.35, 272.0]
["2026-09-24T14:43:17.173811+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:43:17.173814+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:43:17.173832+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:43:17.173836+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:17.173836+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.173838+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:43:17.173841+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:43:17.173847+00:00", "trade", 8.35, 31.0]
["2026-09-24T14:43:17.173851+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:17.173853+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:43:17.173859+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:17.173859+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:43:17.173862+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:43:17.173869+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.173874+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:43:17.173874+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:43:17.173881+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:17.173881+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:43:17.173886+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:43:17.173893+00:00", "trade", 8.35, 9.0]
["2026-09-24T14:43:17.173893+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:43:17.173898+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:43:17.173911+00:00", "trade", 8.35, 8.0]
["2026-09-24T14:43:17.173911+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:17.173925+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:17.173925+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.173925+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:43:17.173925+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:43:17.173925+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:17.173925+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:17.173929+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:43:17.173932+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:43:17.173932+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.173938+00:00", "trade", 8.35, 32.0]
["2026-09-24T14:43:17.173950+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:43:17.173953+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:43:17.173959+00:00", "trade", 8.35, 40.0]
["2026-09-24T14:43:17.173959+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.173962+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:43:17.173962+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:43:17.173965+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:17.173968+00:00", "trade", 8.35, 197.0]
["2026-09-24T14:43:17.173971+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.173974+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.173977+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:43:17.173980+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.173983+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:43:17.173986+00:00", "trade", 8.35, 46.0]
["2026-09-24T14:43:17.173986+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.173992+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.173992+00:00", "trade", 8.35, 800.0]
["2026-09-24T14:43:17.173995+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.173999+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.173999+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:43:17.174002+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174008+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174008+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:43:17.174008+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:43:17.174014+00:00", "trade", 8.35, 12.0]
["2026-09-24T14:43:17.174014+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:43:17.174014+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:43:17.174016+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:43:17.174016+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:43:17.174019+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:43:17.174019+00:00", "trade", 8.35, 19.0]
["2026-09-24T14:43:17.174022+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174022+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:17.174022+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174022+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174025+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174029+00:00", "trade", 8.35, 12.0]
["2026-09-24T14:43:17.174029+00:00", "trade", 8.35, 250.0]
["2026-09-24T14:43:17.174031+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:43:17.174031+00:00", "trade", 8.35, 120.0]
["2026-09-24T14:43:17.174089+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:17.174091+00:00", "trade", 8.35, 435.0]
["2026-09-24T14:43:17.174094+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:17.174094+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:17.174098+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174098+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:43:17.174099+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:17.174101+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:43:17.174101+00:00", "trade", 8.35, 7600.0]
["2026-09-24T14:43:17.174103+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174107+00:00", "trade", 8.35, 40.0]
["2026-09-24T14:43:17.174107+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:43:17.174109+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:43:17.174112+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:43:17.174116+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174116+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174119+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:43:17.174119+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:43:17.174124+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:43:17.174124+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:43:17.174129+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174129+00:00", "trade", 8.35, 15.0]
["2026-09-24T14:43:17.174133+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:43:17.174133+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:43:17.174133+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:43:17.174139+00:00", "trade", 8.35, 125.0]
["2026-09-24T14:43:17.174139+00:00", "trade", 8.35, 28.0]
["2026-09-24T14:43:17.174139+00:00", "trade", 8.35, 14.0]
["2026-09-24T14:43:17.174142+00:00", "trade", 8.35, 60.0]
["2026-09-24T14:43:17.174142+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174145+00:00", "trade", 8.35, 6.0]
["2026-09-24T14:43:17.174152+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174152+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:43:17.174157+00:00", "trade", 8.35, 9.0]
["2026-09-24T14:43:17.174157+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174157+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:43:17.174161+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:43:17.174161+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174164+00:00", "trade", 8.35, 54.0]
["2026-09-24T14:43:17.174174+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:43:17.174260+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:43:17.174274+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:43:17.174296+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174299+00:00", "trade", 8.34, 2.0]
["2026-09-24T14:43:17.174299+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174299+00:00", "trade", 8.34, 2.0]
["2026-09-24T14:43:17.174305+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:43:17.174305+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174305+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:43:17.174308+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174308+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:43:17.174313+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174313+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174316+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174316+00:00", "trade", 8.34, 88.0]
["2026-09-24T14:43:17.174341+00:00", "trade", 8.34, 3.0]
["2026-09-24T14:43:17.174350+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:43:17.174350+00:00", "trade", 8.34, 2.0]
["2026-09-24T14:43:17.174356+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174361+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:43:17.174361+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174367+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174376+00:00", "trade", 8.34, 36.0]
["2026-09-24T14:43:17.174376+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174380+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174386+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174389+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174395+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:43:17.174430+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:43:17.174449+00:00", "trade", 8.34, 3.0]
["2026-09-24T14:43:17.174455+00:00", "trade", 8.34, 20.0]
["2026-09-24T14:43:17.174455+00:00", "trade", 8.34, 80.0]
["2026-09-24T14:43:17.174465+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:43:17.174465+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:43:17.174468+00:00", "trade", 8.34, 3.0]
["2026-09-24T14:43:17.174470+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174476+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:17.174476+00:00", "trade", 8.34, 3.0]
["2026-09-24T14:43:17.174482+00:00", "trade", 8.34, 6.0]
["2026-09-24T14:43:17.174482+00:00", "trade", 8.34, 500.0]
["2026-09-24T14:43:17.174489+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:43:17.174490+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:43:17.174494+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174497+00:00", "trade", 8.34, 602.0]
["2026-09-24T14:43:17.174500+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:43:17.174504+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:43:17.174506+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174509+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:43:17.174509+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:43:17.174515+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:43:17.174515+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174515+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:43:17.174521+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:43:17.174521+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:43:17.174525+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:43:17.174525+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:43:17.174527+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174530+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174534+00:00", "trade", 8.34, 2.0]
["2026-09-24T14:43:17.174534+00:00", "trade", 8.34, 4.0]
["2026-09-24T14:43:17.174536+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:43:17.174540+00:00", "trade", 8.34, 350.0]
["2026-09-24T14:43:17.174540+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:43:17.174545+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:43:17.174545+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:43:17.174545+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174545+00:00", "trade", 8.34, 15.0]
["2026-09-24T14:43:17.174545+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:43:17.174549+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174549+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174551+00:00", "trade", 8.34, 283.0]
["2026-09-24T14:43:17.174560+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:43:17.174563+00:00", "trade", 8.35, 12.0]
["2026-09-24T14:43:17.174565+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:43:17.174587+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:43:17.174595+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:43:17.174617+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:43:17.174617+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:43:17.174653+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:17.174660+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.174690+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.174715+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.174720+00:00", "trade", 8.34, 58.0]
["2026-09-24T14:43:17.174723+00:00", "trade", 8.34, 700.0]
["2026-09-24T14:43:17.174729+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:43:17.174729+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174731+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.174735+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174735+00:00", "trade", 8.34, 8.0]
["2026-09-24T14:43:17.174738+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:43:17.174740+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:43:17.174740+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:17.174744+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:43:17.174744+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:43:17.174775+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.174821+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.174851+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.174856+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.174921+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.175017+00:00", "trade", 8.34, 300.0]
["2026-09-24T14:43:17.175017+00:00", "trade", 8.34, 600.0]
["2026-09-24T14:43:17.175017+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:43:17.175026+00:00", "trade", 8.34, 600.0]
["2026-09-24T14:43:17.175026+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:43:17.175047+00:00", "trade", 8.34, 1000.0]
["2026-09-24T14:43:17.175050+00:00", "trade", 8.34, 90.0]
["2026-09-24T14:43:17.175066+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.175132+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.175134+00:00", "trade", 8.34, 6.0]
["2026-09-24T14:43:17.175156+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.175222+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.175337+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.175387+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.175502+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.175628+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.175743+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.175813+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.176023+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.176144+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.176264+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.176264+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.176384+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.176615+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.176615+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.176785+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.177502+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.178144+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.181858+00:00", "trade", 8.345, 26.0]
["2026-09-24T14:43:17.182078+00:00", "trade", 8.345, 500.0]
["2026-09-24T14:43:17.182598+00:00", "trade", 8.34, 41.0]
["2026-09-24T14:43:17.182649+00:00", "trade", 8.34, 41.0]
["2026-09-24T14:43:17.182712+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:17.182945+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.183386+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.183662+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.183687+00:00", "trade", 8.35, 1850.0]
["2026-09-24T14:43:17.183827+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.184520+00:00", "trade", 8.35, 5550.0]
["2026-09-24T14:43:17.187185+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.187270+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.187270+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.187270+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.187350+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.187375+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.187375+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.187746+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.194290+00:00", "trade", 8.345, 460.0]
["2026-09-24T14:43:17.196091+00:00", "trade", 8.34, 7.0]
["2026-09-24T14:43:17.207834+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.209762+00:00", "trade", 8.345, 666.0]
["2026-09-24T14:43:17.210240+00:00", "trade", 8.345, 34.0]
["2026-09-24T14:43:17.210315+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:43:17.211819+00:00", "trade", 8.35, 13.0]
["2026-09-24T14:43:17.237145+00:00", "trade", 8.345, 659.0]
["2026-09-24T14:43:17.241971+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:17.246371+00:00", "trade", 8.345, 500.0]
["2026-09-24T14:43:17.247886+00:00", "trade", 8.345, 500.0]
["2026-09-24T14:43:17.257848+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.260008+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.271901+00:00", "trade", 8.345, 378.0]
["2026-09-24T14:43:17.308489+00:00", "trade", 8.35, 49.0]
["2026-09-24T14:43:17.309105+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.309225+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.329759+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:17.371296+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:17.371693+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:43:17.382098+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:17.426472+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:17.442395+00:00", "trade", 8.3709, 1.0]
["2026-09-24T14:43:17.511611+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.511778+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:43:17.511787+00:00", "trade", 8.345, 299.0]
["2026-09-24T14:43:17.512217+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:43:17.523726+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:43:17.574619+00:00", "trade", 8.345, 400.0]
["2026-09-24T14:43:17.767895+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.768376+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.771602+00:00", "trade", 8.35, 51.0]
["2026-09-24T14:43:17.771602+00:00", "trade", 8.35, 46.0]
["2026-09-24T14:43:17.771605+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:43:17.771694+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.771963+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:43:17.772209+00:00", "trade", 8.345, 220.0]
["2026-09-24T14:43:17.772215+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.772255+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.772263+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:43:17.772296+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.772496+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.772536+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.772697+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.772857+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.772937+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.789662+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:17.877035+00:00", "trade", 8.345, 42.0]
["2026-09-24T14:43:17.890983+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:17.891319+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:17.905721+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:17.954701+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:43:18.031735+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:43:18.031742+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:18.031955+00:00", "trade", 8.345, 102.0]
["2026-09-24T14:43:18.032388+00:00", "trade", 8.345, 166.0]
["2026-09-24T14:43:18.032748+00:00", "trade", 8.345, 98.0]
["2026-09-24T14:43:18.064561+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:43:18.280516+00:00", "trade", 8.3499, 13.0]
["2026-09-24T14:43:18.280880+00:00", "trade", 8.3499, 1.0]
["2026-09-24T14:43:18.291673+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:43:18.291705+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:18.291823+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:43:18.291998+00:00", "trade", 8.345, 160.0]
["2026-09-24T14:43:18.307496+00:00", "trade", 8.35, 11.0]
["2026-09-24T14:43:18.307866+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:18.335436+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:43:18.551514+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:43:18.551668+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:18.551797+00:00", "trade", 8.345, 199.0]
["2026-09-24T14:43:18.551872+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:18.552038+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:43:18.600880+00:00", "trade", 8.345, 128.0]
["2026-09-24T14:43:18.812282+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:18.812568+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:18.812593+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:18.812688+00:00", "trade", 8.345, 188.0]
["2026-09-24T14:43:18.852984+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:18.889461+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:19.072415+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:19.072561+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:19.073086+00:00", "trade", 8.345, 134.0]
["2026-09-24T14:43:19.120575+00:00", "trade", 8.345, 72.0]
["2026-09-24T14:43:19.192885+00:00", "trade", 8.345, 27.0]
["2026-09-24T14:43:19.192888+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:43:19.282849+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:19.282865+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:19.283234+00:00", "trade", 8.345, 99.0]
["2026-09-24T14:43:19.283274+00:00", "trade", 8.345, 2.0]
["2026-09-24T14:43:19.332564+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:19.332849+00:00", "trade", 8.345, 153.0]
["2026-09-24T14:43:19.332931+00:00", "trade", 8.345, 7.0]
["2026-09-24T14:43:19.353854+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:19.582843+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:19.583008+00:00", "trade", 8.345, 176.0]
["2026-09-24T14:43:19.583011+00:00", "trade", 8.345, 2.0]
["2026-09-24T14:43:19.832687+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:19.833175+00:00", "trade", 8.345, 145.0]
["2026-09-24T14:43:19.833175+00:00", "trade", 8.345, 8.0]
["2026-09-24T14:43:20.013547+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:20.082887+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:20.083096+00:00", "trade", 8.345, 145.0]
["2026-09-24T14:43:20.083096+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:43:20.333138+00:00", "trade", 8.345, 42.0]
["2026-09-24T14:43:20.333174+00:00", "trade", 8.345, 2.0]
["2026-09-24T14:43:20.346303+00:00", "trade", 8.34, 4.0]
["2026-09-24T14:43:20.583058+00:00", "trade", 8.345, 111.0]
["2026-09-24T14:43:20.583236+00:00", "trade", 8.345, 2.0]
["2026-09-24T14:43:20.833058+00:00", "trade", 8.345, 33.0]
["2026-09-24T14:43:20.833139+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:43:21.082861+00:00", "trade", 8.345, 9.0]
["2026-09-24T14:43:21.082937+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:43:21.215287+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:21.341738+00:00", "trade", 8.345, 15.0]
["2026-09-24T14:43:21.592941+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:21.637966+00:00", "trade", 8.345, 105.0]
["2026-09-24T14:43:21.815974+00:00", "trade", 8.3886, 100.0]
["2026-09-24T14:43:21.852372+00:00", "trade", 8.345, 31.0]
["2026-09-24T14:43:21.951250+00:00", "trade", 8.345, 18.0]
["2026-09-24T14:43:22.113155+00:00", "trade", 8.345, 10.0]
["2026-09-24T14:43:22.372515+00:00", "trade", 8.345, 3.0]
["2026-09-24T14:43:22.720024+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:43:23.020483+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:23.020508+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:23.065255+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:23.162842+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:23.250916+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:23.250916+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:23.324982+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:23.325263+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:23.325383+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:23.421436+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:23.432999+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:23.645128+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:23.869917+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:23.870764+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:24.286348+00:00", "trade", 8.345, 6600.0]
["2026-09-24T14:43:24.286940+00:00", "trade", 8.345, 900.0]
["2026-09-24T14:43:24.287414+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:24.288336+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:24.288336+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:24.289173+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:24.302575+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:24.303457+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:24.347802+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:24.528096+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:24.528452+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:24.547778+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:26.132359+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:26.513657+00:00", "trade", 8.3474, 100.0]
["2026-09-24T14:43:27.077473+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:27.077945+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:27.078282+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:27.078763+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:27.105426+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:27.106657+00:00", "trade", 8.345, 8.0]
["2026-09-24T14:43:27.107460+00:00", "trade", 8.345, 92.0]
["2026-09-24T14:43:28.125977+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.127325+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.128413+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.129741+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.130217+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.130653+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.131134+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.159712+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.160273+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.160820+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.215334+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.215690+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.330433+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.354715+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.354735+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.394765+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:28.456808+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.552796+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:28.961573+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:29.011030+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:29.012629+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:29.018638+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:29.119483+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:29.246104+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:29.427310+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:29.428106+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:29.428106+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:29.449693+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:29.450124+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:29.687688+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:29.733662+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:29.995996+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:30.081916+00:00", "trade", 8.3698, 1.0]
["2026-09-24T14:43:30.233404+00:00", "trade", 8.3698, 1.0]
["2026-09-24T14:43:30.347709+00:00", "trade", 8.345, 119.0]
["2026-09-24T14:43:31.034770+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:31.485275+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:31.566363+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:31.650969+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:31.803497+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:31.992561+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:32.002620+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:32.036931+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:32.112686+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:32.255789+00:00", "trade", 8.345, 12.0]
["2026-09-24T14:43:32.257165+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:32.701912+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:32.974755+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:32.977757+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:33.011282+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:33.011848+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:33.012009+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:33.012079+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:33.012495+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:33.111525+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:33.111530+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:33.126556+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:33.171202+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:33.867342+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:43:33.919305+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:33.919546+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:33.919626+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:33.982806+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:33.995438+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:34.134737+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:34.135288+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:34.135614+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:34.135814+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:34.314394+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:34.314394+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:34.565857+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:34.566353+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:34.622812+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:34.712069+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:34.712605+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:34.713081+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:35.089486+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:35.133340+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:35.170273+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:35.630622+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:35.630622+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:35.665183+00:00", "trade", 8.3582, 3.0]
["2026-09-24T14:43:35.666552+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:35.680559+00:00", "trade", 8.3458, 480.0]
["2026-09-24T14:43:35.681598+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.162676+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.231079+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.231079+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.331127+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.331152+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.331152+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.367097+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.367303+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.394588+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.395590+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.395630+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.396217+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.432428+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.717320+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.718253+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:36.718853+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.719134+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.719134+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.785396+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.785396+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:36.829120+00:00", "trade", 8.345, 90.0]
["2026-09-24T14:43:36.929613+00:00", "trade", 8.345, 8000.0]
["2026-09-24T14:43:36.930601+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:37.020144+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:37.020871+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:37.020876+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:37.021392+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:37.033516+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:37.067331+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:37.067816+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:43:37.068204+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:37.068209+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:37.068249+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:37.088096+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:37.088096+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:37.252848+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:37.526919+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:37.526959+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:37.539423+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:37.539423+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:38.068356+00:00", "trade", 8.34, 71.0]
["2026-09-24T14:43:38.468247+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:43:38.522923+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:43:38.864513+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:38.997233+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:39.412554+00:00", "trade", 8.345, 315.0]
["2026-09-24T14:43:39.520099+00:00", "trade", 8.3691, 5.0]
["2026-09-24T14:43:39.649833+00:00", "trade", 8.3499, 30.0]
["2026-09-24T14:43:39.853503+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:39.876242+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:40.275740+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:43:41.032189+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:41.032204+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:41.032735+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:41.032750+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:41.033998+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:41.219602+00:00", "trade", 8.345, 10.0]
["2026-09-24T14:43:42.391091+00:00", "trade", 8.345, 3.0]
["2026-09-24T14:43:42.413939+00:00", "trade", 8.345, 303.0]
["2026-09-24T14:43:42.414032+00:00", "trade", 8.345, 303.0]
["2026-09-24T14:43:42.414041+00:00", "trade", 8.345, 303.0]
["2026-09-24T14:43:42.415518+00:00", "trade", 8.345, 897.0]
["2026-09-24T14:43:42.415623+00:00", "trade", 8.345, 1115.0]
["2026-09-24T14:43:42.416785+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:42.417627+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:42.417752+00:00", "trade", 8.345, 102.0]
["2026-09-24T14:43:42.417860+00:00", "trade", 8.345, 102.0]
["2026-09-24T14:43:42.419295+00:00", "trade", 8.345, 377.0]
["2026-09-24T14:43:42.419770+00:00", "trade", 8.345, 721.0]
["2026-09-24T14:43:42.430325+00:00", "trade", 8.34, 31.0]
["2026-09-24T14:43:42.431429+00:00", "trade", 8.345, 31.0]
["2026-09-24T14:43:42.431650+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:42.432496+00:00", "trade", 8.345, 3243.0]
["2026-09-24T14:43:42.460559+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:43:42.846021+00:00", "trade", 8.3687, 1.0]
["2026-09-24T14:43:42.938780+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:43.163509+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:43.163509+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:43.361390+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:43.639090+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:43.683908+00:00", "trade", 8.345, 57.0]
["2026-09-24T14:43:43.686233+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:43:43.911047+00:00", "trade", 8.348, 1.0]
["2026-09-24T14:43:44.086276+00:00", "trade", 8.3401, 8000.0]
["2026-09-24T14:43:44.137717+00:00", "trade", 8.352, 11.0]
["2026-09-24T14:43:44.138625+00:00", "trade", 8.352, 7.0]
["2026-09-24T14:43:44.139641+00:00", "trade", 8.352, 4.0]
["2026-09-24T14:43:44.140300+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:43:44.140456+00:00", "trade", 8.352, 3.0]
["2026-09-24T14:43:44.141160+00:00", "trade", 8.352, 1.0]
["2026-09-24T14:43:44.142125+00:00", "trade", 8.352, 8.0]
["2026-09-24T14:43:45.260192+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:45.260473+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:45.260754+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:45.272076+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:45.523278+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:45.523759+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:45.523759+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:45.524235+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:45.524696+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:45.562255+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:45.694089+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:46.020544+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:46.140635+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:46.190974+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:46.191004+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:46.457057+00:00", "trade", 8.3871, 15.0]
["2026-09-24T14:43:46.458164+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:46.523881+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:46.840984+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:46.840994+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:46.841535+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:46.843094+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:46.936250+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:46.936256+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:47.250044+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:47.307797+00:00", "trade", 8.345, 4.0]
["2026-09-24T14:43:47.852032+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:48.365494+00:00", "trade", 8.3499, 300.0]
["2026-09-24T14:43:48.469132+00:00", "trade", 8.345, 35.0]
["2026-09-24T14:43:48.807473+00:00", "trade", 8.3499, 9.0]
["2026-09-24T14:43:48.809388+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:43:49.751416+00:00", "trade", 8.345, 1000.0]
["2026-09-24T14:43:50.092423+00:00", "trade", 8.3681, 1.0]
["2026-09-24T14:43:50.606769+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:50.655472+00:00", "trade", 8.387, 7.0]
["2026-09-24T14:43:50.667348+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:51.068868+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:51.879343+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:51.879824+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:51.952723+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:52.564597+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:52.565043+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:52.565083+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:52.616727+00:00", "trade", 8.387, 100.0]
["2026-09-24T14:43:53.529119+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:53.726107+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:54.260389+00:00", "trade", 8.35, 15.0]
["2026-09-24T14:43:54.286115+00:00", "trade", 8.35, 130.0]
["2026-09-24T14:43:54.328654+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:54.328819+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:54.329296+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:54.330779+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:54.378262+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:54.886275+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:54.994236+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:54.994316+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:54.994712+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:55.153570+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:55.211227+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:55.211743+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:55.316995+00:00", "trade", 8.345, 80.0]
["2026-09-24T14:43:55.487583+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:55.488075+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:55.488556+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:55.517284+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:55.517750+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:55.913611+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:55.914012+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:56.052005+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:56.821629+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:56.858263+00:00", "trade", 8.345, 25.0]
["2026-09-24T14:43:56.861083+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:56.975359+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:56.975915+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:57.036433+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:43:57.186102+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:43:57.417457+00:00", "trade", 8.3665, 1.0]
["2026-09-24T14:43:58.203037+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:58.203037+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:58.203478+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:58.248419+00:00", "trade", 8.35, 68.0]
["2026-09-24T14:43:58.248776+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:58.249758+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:58.249758+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:58.488049+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:58.488089+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:58.690315+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:58.690315+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:58.942988+00:00", "trade", 8.3554, 1.0]
["2026-09-24T14:43:59.627845+00:00", "trade", 8.35, 898.0]
["2026-09-24T14:43:59.628206+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:43:59.695995+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:59.696481+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:59.696521+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:59.696987+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:59.697438+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:59.806142+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:43:59.996019+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:00.219284+00:00", "trade", 8.35, 76.0]
["2026-09-24T14:44:00.339955+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:01.167322+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:01.347527+00:00", "trade", 8.345, 3.0]
["2026-09-24T14:44:01.563694+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:01.783344+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:44:02.339773+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:02.340219+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:02.372516+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:03.326726+00:00", "trade", 8.3499, 8000.0]
["2026-09-24T14:44:03.859084+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:03.859946+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:03.978266+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:44:04.917218+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:04.917650+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:04.918416+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:04.918887+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:04.919339+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:04.945872+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:04.954798+00:00", "trade", 8.345, 6.0]
["2026-09-24T14:44:05.019877+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:05.411062+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:05.411062+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:05.477560+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:05.713056+00:00", "trade", 8.3441, 121.0]
["2026-09-24T14:44:05.869532+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:05.869532+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:05.870970+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:05.871396+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:05.994970+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:06.037185+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:06.378375+00:00", "trade", 8.3401, 1.0]
["2026-09-24T14:44:06.470285+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:06.470285+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:06.583599+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:07.041101+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:07.042535+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:07.043351+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:07.079923+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:07.079923+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:07.235092+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:07.261700+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:07.545796+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:08.377502+00:00", "trade", 8.3661, 100.0]
["2026-09-24T14:44:08.382338+00:00", "trade", 8.345, 3.0]
["2026-09-24T14:44:09.161841+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:09.162638+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:09.228660+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:09.228700+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:09.282759+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:09.282759+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:09.283149+00:00", "trade", 8.345, 90.0]
["2026-09-24T14:44:09.283280+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:09.498491+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:44:09.499509+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:09.499640+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:44:10.184091+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:10.597633+00:00", "trade", 8.3634, 8.0]
["2026-09-24T14:44:12.006839+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:44:12.909077+00:00", "trade", 8.3486, 10.0]
["2026-09-24T14:44:13.268692+00:00", "trade", 8.353, 1.0]
["2026-09-24T14:44:13.957969+00:00", "trade", 8.348, 5.0]
["2026-09-24T14:44:14.350631+00:00", "trade", 8.3499, 2.0]
["2026-09-24T14:44:14.656908+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:44:15.001687+00:00", "trade", 8.3486, 12.0]
["2026-09-24T14:44:15.038227+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:15.362693+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:15.546034+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:15.671757+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:44:15.678108+00:00", "trade", 8.3617, 29.0]
["2026-09-24T14:44:15.783930+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:44:15.831597+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.067717+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:44:16.068042+00:00", "trade", 8.345, 762.0]
["2026-09-24T14:44:16.068042+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:44:16.068069+00:00", "trade", 8.345, 762.0]
["2026-09-24T14:44:16.068087+00:00", "trade", 8.345, 762.0]
["2026-09-24T14:44:16.068096+00:00", "trade", 8.345, 700.0]
["2026-09-24T14:44:16.068126+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:44:16.068132+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:44:16.068286+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:44:16.068313+00:00", "trade", 8.345, 762.0]
["2026-09-24T14:44:16.068313+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:44:16.068841+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.069162+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.069732+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:44:16.076360+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:44:16.077006+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.077011+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.077106+00:00", "trade", 8.3499, 100.0]
["2026-09-24T14:44:16.078089+00:00", "trade", 8.35, 8.0]
["2026-09-24T14:44:16.078143+00:00", "trade", 8.35, 42.0]
["2026-09-24T14:44:16.078369+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.078369+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.078384+00:00", "trade", 8.3499, 8.0]
["2026-09-24T14:44:16.078404+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.078741+00:00", "trade", 8.3499, 42.0]
["2026-09-24T14:44:16.079094+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:44:16.079096+00:00", "trade", 8.35, 800.0]
["2026-09-24T14:44:16.079096+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:44:16.079126+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.079132+00:00", "trade", 8.35, 202.0]
["2026-09-24T14:44:16.079567+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.079607+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.079626+00:00", "trade", 8.3499, 200.0]
["2026-09-24T14:44:16.079647+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.079767+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.079968+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.079977+00:00", "trade", 8.3499, 800.0]
["2026-09-24T14:44:16.080008+00:00", "trade", 8.3499, 100.0]
["2026-09-24T14:44:16.080335+00:00", "trade", 8.3499, 202.0]
["2026-09-24T14:44:16.080368+00:00", "trade", 8.3499, 5300.0]
["2026-09-24T14:44:16.080729+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.081085+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.083807+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.089570+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.089891+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.090920+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:44:16.101127+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:44:16.132738+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.135089+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:16.192309+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:44:16.385711+00:00", "trade", 8.35, 15.0]
["2026-09-24T14:44:16.560562+00:00", "trade", 8.349, 1.0]
["2026-09-24T14:44:16.681380+00:00", "trade", 8.3654, 1.0]
["2026-09-24T14:44:17.057396+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:44:17.099111+00:00", "trade", 8.3497, 7500.0]
["2026-09-24T14:44:17.340300+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:44:17.340742+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:44:17.340899+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:17.341295+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:44:17.396160+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:44:17.639791+00:00", "trade", 8.3849, 600.0]
["2026-09-24T14:44:18.946630+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:44:18.946633+00:00", "trade", 8.35, 800.0]
["2026-09-24T14:44:18.946672+00:00", "trade", 8.35, 17.0]
["2026-09-24T14:44:18.946675+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:44:18.946727+00:00", "trade", 8.35, 95.0]
["2026-09-24T14:44:18.946745+00:00", "trade", 8.35, 43.0]
["2026-09-24T14:44:18.946745+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:44:18.946748+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:44:18.946753+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:44:18.946772+00:00", "trade", 8.35, 32.0]
["2026-09-24T14:44:18.946778+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:44:18.946778+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:44:18.946817+00:00", "trade", 8.35, 185.0]
["2026-09-24T14:44:18.946821+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:44:18.946823+00:00", "trade", 8.35, 52.0]
["2026-09-24T14:44:18.946823+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:44:18.946829+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:44:18.946835+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:44:18.946835+00:00", "trade", 8.35, 453.0]
["2026-09-24T14:44:18.946844+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:44:18.946868+00:00", "trade", 8.35, 442.0]
["2026-09-24T14:44:18.946996+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:44:18.947041+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:44:18.947066+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:44:18.947076+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:44:18.947142+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947147+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947182+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947202+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947277+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947337+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947422+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947477+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947547+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947578+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947583+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947663+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947703+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947703+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947818+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947863+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947863+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.947887+00:00", "trade", 8.35, 64.0]
["2026-09-24T14:44:18.947979+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.948059+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.948099+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.948139+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.948184+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.948219+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.948420+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.948660+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.949422+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.949818+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.950299+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.956744+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.971686+00:00", "trade", 8.355, 220.0]
["2026-09-24T14:44:18.972787+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.972837+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:44:18.973334+00:00", "trade", 8.355, 220.0]
["2026-09-24T14:44:18.973910+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.974347+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.974347+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.974908+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:18.977640+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:44:19.148084+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:19.607249+00:00", "trade", 8.3623, 44.0]
["2026-09-24T14:44:20.323203+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:44:20.540036+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:44:20.603919+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:20.604320+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:20.635985+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:20.636010+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:20.638006+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:44:20.639053+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:20.658414+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:20.658845+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:20.659336+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:20.745150+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:20.957058+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:21.236419+00:00", "trade", 8.3518, 29.0]
["2026-09-24T14:44:21.238327+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:21.370042+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:44:21.713150+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:22.595793+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:22.601898+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:44:22.629713+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:23.002775+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:23.422673+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:24.437485+00:00", "trade", 8.3534, 5.0]
["2026-09-24T14:44:24.785673+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:44:25.658276+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:25.658401+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:25.658963+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:25.684764+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:26.023038+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:26.023078+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:26.023078+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:26.335540+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:26.566986+00:00", "trade", 8.3501, 7500.0]
["2026-09-24T14:44:26.568018+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:26.568534+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:26.568775+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:26.625675+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.450727+00:00", "trade", 8.35, 34.0]
["2026-09-24T14:44:27.451778+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.451778+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.453975+00:00", "trade", 8.355, 43.0]
["2026-09-24T14:44:27.492430+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.492996+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.519705+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.521168+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.523434+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.553556+00:00", "trade", 8.3598, 1.0]
["2026-09-24T14:44:27.677346+00:00", "trade", 8.3501, 315.0]
["2026-09-24T14:44:27.678016+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.678377+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.678417+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.678497+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.678978+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.736144+00:00", "trade", 8.3511, 8000.0]
["2026-09-24T14:44:27.838628+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.838693+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.839109+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.885805+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.885925+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:27.965870+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.368257+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.368627+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.371023+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.375524+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.376336+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:44:28.376927+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.383102+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.390469+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.393837+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.393927+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.394970+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.405350+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.426129+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.426129+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.426620+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.432103+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.546816+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:28.706746+00:00", "trade", 8.35, 238.0]
["2026-09-24T14:44:28.736793+00:00", "trade", 8.35, 124.0]
["2026-09-24T14:44:29.235813+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:29.235823+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:29.236178+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:44:29.236244+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:44:29.237116+00:00", "trade", 8.35, 8.0]
["2026-09-24T14:44:29.261330+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:44:29.261333+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:44:29.262246+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:29.262251+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:29.262552+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:29.278500+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:29.530274+00:00", "trade", 8.3501, 7500.0]
["2026-09-24T14:44:29.532602+00:00", "trade", 8.35, 138.0]
["2026-09-24T14:44:29.532602+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:44:29.532607+00:00", "trade", 8.35, 36.0]
["2026-09-24T14:44:29.532607+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:44:29.532999+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:29.728359+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:29.728845+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:29.729326+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:29.729361+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:29.937872+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:29.985797+00:00", "trade", 8.3538, 5000.0]
["2026-09-24T14:44:29.996045+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.037718+00:00", "trade", 8.3516, 1.0]
["2026-09-24T14:44:30.370259+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.371086+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.371828+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.371863+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.371918+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.400897+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.401889+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.401889+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.442020+00:00", "trade", 8.3631, 1.0]
["2026-09-24T14:44:30.451143+00:00", "trade", 8.355, 20.0]
["2026-09-24T14:44:30.618332+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:44:30.714522+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.714527+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.714563+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.715004+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.715009+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.715009+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.715044+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.749736+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.952122+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.953801+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:30.953836+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.387422+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.387427+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.387863+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.387903+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.387903+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.387903+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.405167+00:00", "trade", 8.36, 44.0]
["2026-09-24T14:44:31.465567+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.466530+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.466530+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.467051+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.467051+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.467487+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.467527+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.467968+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.469326+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.728773+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.729695+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.729695+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.786916+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.786951+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.794354+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.794394+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.798238+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.798278+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.804678+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.804678+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.810016+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.810041+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.810161+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.810322+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.811880+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.812361+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.816727+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.817403+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.817840+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.820516+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.826350+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.826390+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.826390+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.831046+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.831527+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.831968+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.832409+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.832915+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.832965+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.837527+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.837967+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.842774+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.842774+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:31.950465+00:00", "trade", 8.363, 1.0]
["2026-09-24T14:44:32.085660+00:00", "trade", 8.355, 50.0]
["2026-09-24T14:44:32.243987+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:32.243987+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:32.288955+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:32.288994+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:32.762134+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:32.762189+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:32.776119+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:44:32.780497+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:32.780998+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:32.781074+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:32.781480+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:32.782798+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:32.797919+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:33.042746+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:33.373908+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:33.533763+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:33.534279+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:33.534284+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:33.535923+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:33.536404+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:33.536424+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:33.536880+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:33.543706+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:33.773116+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:34.063749+00:00", "trade", 8.355, 50.0]
["2026-09-24T14:44:34.116979+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:44:34.119109+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:34.119630+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:34.119790+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:34.228293+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:34.228829+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:34.229265+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:34.229300+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:34.229817+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:34.229827+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:34.238628+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:34.239270+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:34.239270+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:34.582304+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:34.582821+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:35.041090+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:35.041646+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:35.045009+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:35.129239+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:35.131575+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:35.134963+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:35.805582+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:36.286575+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:36.842030+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:36.842396+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:36.842556+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:37.119705+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:37.120386+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:37.120842+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:37.120842+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:37.121584+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:37.136488+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:44:37.136488+00:00", "trade", 8.355, 630.0]
["2026-09-24T14:44:37.136536+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:44:37.136575+00:00", "trade", 8.355, 292.0]
["2026-09-24T14:44:37.136587+00:00", "trade", 8.355, 292.0]
["2026-09-24T14:44:37.136725+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:44:37.136728+00:00", "trade", 8.355, 165.0]
["2026-09-24T14:44:37.136846+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:44:37.136933+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:44:37.137211+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:37.137372+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:37.137372+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:37.137412+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:37.137813+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:37.138685+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:37.138970+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:37.647554+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:37.737007+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:37.742926+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:38.413825+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:38.617655+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:38.618096+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:38.742722+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:39.017821+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:39.079322+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:39.824447+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:44:39.984699+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:39.992557+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:39.993740+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:40.036652+00:00", "trade", 8.355, 300.0]
["2026-09-24T14:44:40.105656+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:40.202732+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:40.249059+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:44:40.355670+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:40.419663+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:44:40.485298+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:40.593633+00:00", "trade", 8.35, 11.0]
["2026-09-24T14:44:40.705752+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:40.858119+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:40.924186+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:41.006998+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:41.017503+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:41.018736+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:41.386618+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:44:41.386618+00:00", "trade", 8.355, 762.0]
["2026-09-24T14:44:41.386620+00:00", "trade", 8.355, 599.0]
["2026-09-24T14:44:41.386702+00:00", "trade", 8.355, 708.0]
["2026-09-24T14:44:41.386714+00:00", "trade", 8.355, 492.0]
["2026-09-24T14:44:41.386720+00:00", "trade", 8.355, 216.0]
["2026-09-24T14:44:41.386855+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:44:41.386855+00:00", "trade", 8.355, 462.0]
["2026-09-24T14:44:41.387352+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:41.387352+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:41.387387+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:41.387432+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:41.387472+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:41.387793+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:41.490467+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:41.563811+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:42.511799+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:42.513960+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:42.716902+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:42.986071+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.134163+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.134640+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.532240+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.888443+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:44:43.888446+00:00", "trade", 8.355, 9.0]
["2026-09-24T14:44:43.888491+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:44:43.888516+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.888521+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:44:43.888521+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.888524+00:00", "trade", 8.355, 792.0]
["2026-09-24T14:44:43.888527+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:44:43.888539+00:00", "trade", 8.355, 408.0]
["2026-09-24T14:44:43.888545+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:44:43.888549+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:43.888552+00:00", "trade", 8.36, 118.0]
["2026-09-24T14:44:43.888563+00:00", "trade", 8.36, 91.0]
["2026-09-24T14:44:43.888566+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.888576+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.888582+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:44:43.888582+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:43.888587+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:44:43.888642+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:44:43.888681+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:44:43.888681+00:00", "trade", 8.355, 564.0]
["2026-09-24T14:44:43.888714+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:44:43.889044+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:44:43.889068+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.889171+00:00", "trade", 8.355, 766.0]
["2026-09-24T14:44:43.889208+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.889248+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.889248+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.889253+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.889267+00:00", "trade", 8.355, 434.0]
["2026-09-24T14:44:43.889327+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:44:43.889368+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.889433+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.889433+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.889679+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.889829+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.890022+00:00", "trade", 8.355, 120.0]
["2026-09-24T14:44:43.890199+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:44:43.890285+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.890287+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:44:43.890292+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:44:43.890296+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:43.890296+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:44:43.890296+00:00", "trade", 8.36, 160.0]
["2026-09-24T14:44:43.890296+00:00", "trade", 8.36, 500.0]
["2026-09-24T14:44:43.890301+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:44:43.890301+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:44:43.890301+00:00", "trade", 8.36, 27.0]
["2026-09-24T14:44:43.890305+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:43.890305+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:44:43.890306+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.890311+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:43.890366+00:00", "trade", 8.36, 250.0]
["2026-09-24T14:44:43.890366+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:43.890410+00:00", "trade", 8.36, 66.0]
["2026-09-24T14:44:43.890416+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:44:43.890422+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:43.890425+00:00", "trade", 8.36, 74.0]
["2026-09-24T14:44:43.890434+00:00", "trade", 8.36, 315.0]
["2026-09-24T14:44:43.890555+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:44:43.890557+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:44:43.890560+00:00", "trade", 8.36, 178.0]
["2026-09-24T14:44:43.890560+00:00", "trade", 8.36, 12.0]
["2026-09-24T14:44:43.890653+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:43.890759+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:44:43.890962+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.891008+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.891047+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.891087+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.891087+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.891127+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.891168+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.891288+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.891288+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.891288+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.891403+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.891448+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.891448+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.891548+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.892365+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.892481+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.892566+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:43.894755+00:00", "trade", 8.36, 356.0]
["2026-09-24T14:44:43.894755+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:44:43.894797+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:44:43.894803+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:44:43.894816+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:44:43.894960+00:00", "trade", 8.355, 766.0]
["2026-09-24T14:44:43.895002+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:43.895007+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:43.895017+00:00", "trade", 8.36, 88.0]
["2026-09-24T14:44:43.895023+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:44:43.895023+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:43.895026+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:43.895026+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:44:43.895032+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:43.895092+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:43.895098+00:00", "trade", 8.36, 164.0]
["2026-09-24T14:44:43.895102+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:43.895127+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895192+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895227+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895227+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895294+00:00", "trade", 8.36, 99.0]
["2026-09-24T14:44:43.895294+00:00", "trade", 8.36, 180.0]
["2026-09-24T14:44:43.895333+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895408+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895448+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895456+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:44:43.895468+00:00", "trade", 8.36, 76.0]
["2026-09-24T14:44:43.895528+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895528+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895533+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895533+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895540+00:00", "trade", 8.36, 43.0]
["2026-09-24T14:44:43.895568+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895568+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895608+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895608+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895638+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895718+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895789+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895789+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895809+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895829+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895834+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.895884+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.896084+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.896250+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.896490+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.896515+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.896560+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.896983+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:44:43.897247+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.897688+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.897688+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.898290+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.901652+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.902073+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.912333+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:43.914605+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:44:43.996042+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:44.531439+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:44.532252+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:44:44.547150+00:00", "trade", 8.3625, 6.0]
["2026-09-24T14:44:44.933108+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:44:45.311058+00:00", "trade", 8.3809, 200.0]
["2026-09-24T14:44:46.344431+00:00", "trade", 8.365, 2.0]
["2026-09-24T14:44:46.344455+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:44:46.344563+00:00", "trade", 8.365, 3.0]
["2026-09-24T14:44:46.558010+00:00", "trade", 8.3515, 1.0]
["2026-09-24T14:44:47.260754+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:44:47.264224+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:47.471194+00:00", "trade", 8.3518, 1.0]
["2026-09-24T14:44:47.685116+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:44:48.075787+00:00", "trade", 8.3806, 100.0]
["2026-09-24T14:44:48.251305+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:48.251786+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:48.357045+00:00", "trade", 8.3623, 1.0]
["2026-09-24T14:44:48.409511+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:48.409997+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:49.603102+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.276483+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.333644+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.333939+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.334380+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.427050+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.427692+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.598338+00:00", "trade", 8.365, 400.0]
["2026-09-24T14:44:50.598353+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:44:50.598353+00:00", "trade", 8.365, 174.0]
["2026-09-24T14:44:50.598413+00:00", "trade", 8.365, 280.0]
["2026-09-24T14:44:50.598425+00:00", "trade", 8.365, 700.0]
["2026-09-24T14:44:50.598428+00:00", "trade", 8.365, 125.0]
["2026-09-24T14:44:50.598431+00:00", "trade", 8.365, 381.0]
["2026-09-24T14:44:50.598605+00:00", "trade", 8.365, 10.0]
["2026-09-24T14:44:50.598611+00:00", "trade", 8.365, 711.0]
["2026-09-24T14:44:50.599032+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:44:50.599035+00:00", "trade", 8.37, 500.0]
["2026-09-24T14:44:50.599049+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.599305+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.599505+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.599510+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.599746+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.599941+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.629837+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.663000+00:00", "trade", 8.3625, 21.0]
["2026-09-24T14:44:50.664369+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.664846+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.879903+00:00", "trade", 8.365, 400.0]
["2026-09-24T14:44:50.879915+00:00", "trade", 8.365, 762.0]
["2026-09-24T14:44:50.879915+00:00", "trade", 8.365, 537.0]
["2026-09-24T14:44:50.879981+00:00", "trade", 8.365, 280.0]
["2026-09-24T14:44:50.879996+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:44:50.879996+00:00", "trade", 8.365, 450.0]
["2026-09-24T14:44:50.880002+00:00", "trade", 8.365, 125.0]
["2026-09-24T14:44:50.880011+00:00", "trade", 8.365, 381.0]
["2026-09-24T14:44:50.880017+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:44:50.880185+00:00", "trade", 8.365, 10.0]
["2026-09-24T14:44:50.880194+00:00", "trade", 8.365, 511.0]
["2026-09-24T14:44:50.881039+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.913291+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:50.989976+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:44:51.032965+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:51.033126+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:51.033607+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:51.035727+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:51.112189+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:51.130597+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:51.547373+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:51.547899+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:51.548210+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:51.604730+00:00", "trade", 8.365, 7500.0]
["2026-09-24T14:44:51.605627+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:51.605627+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:51.605752+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:51.747398+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:52.911627+00:00", "trade", 8.3699, 500.0]
["2026-09-24T14:44:53.093117+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.093182+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.093317+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.093783+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.149054+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.149536+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.231561+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.295303+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:44:53.411250+00:00", "trade", 8.3624, 2.0]
["2026-09-24T14:44:53.661989+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.662540+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.881973+00:00", "trade", 8.365, 663.0]
["2026-09-24T14:44:53.881976+00:00", "trade", 8.365, 67.0]
["2026-09-24T14:44:53.881998+00:00", "trade", 8.365, 400.0]
["2026-09-24T14:44:53.882001+00:00", "trade", 8.365, 695.0]
["2026-09-24T14:44:53.882004+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:44:53.882006+00:00", "trade", 8.37, 324.0]
["2026-09-24T14:44:53.882006+00:00", "trade", 8.37, 155.0]
["2026-09-24T14:44:53.882058+00:00", "trade", 8.365, 379.0]
["2026-09-24T14:44:53.882067+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:44:53.882073+00:00", "trade", 8.365, 379.0]
["2026-09-24T14:44:53.882073+00:00", "trade", 8.365, 750.0]
["2026-09-24T14:44:53.882079+00:00", "trade", 8.365, 442.0]
["2026-09-24T14:44:53.882079+00:00", "trade", 8.365, 280.0]
["2026-09-24T14:44:53.882088+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:44:53.882091+00:00", "trade", 8.37, 106.0]
["2026-09-24T14:44:53.882094+00:00", "trade", 8.37, 58.0]
["2026-09-24T14:44:53.882097+00:00", "trade", 8.365, 125.0]
["2026-09-24T14:44:53.882154+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:44:53.882211+00:00", "trade", 8.365, 507.0]
["2026-09-24T14:44:53.882272+00:00", "trade", 8.365, 181.0]
["2026-09-24T14:44:53.882272+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:44:53.882275+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:44:53.882277+00:00", "trade", 8.37, 69.0]
["2026-09-24T14:44:53.882714+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.882714+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.882718+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.882845+00:00", "trade", 8.365, 400.0]
["2026-09-24T14:44:53.882894+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.882933+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:44:53.882951+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:44:53.883736+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.888136+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.935584+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.936892+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.937704+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.938195+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.938626+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:53.998178+00:00", "trade", 8.3618, 10.0]
["2026-09-24T14:44:53.999571+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:54.000012+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:54.002934+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:54.020380+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:54.032604+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:54.033035+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:54.035296+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:54.343697+00:00", "trade", 8.3601, 31.0]
["2026-09-24T14:44:54.365228+00:00", "trade", 8.3601, 1.0]
["2026-09-24T14:44:54.457579+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:54.576516+00:00", "trade", 8.3638, 35.0]
["2026-09-24T14:44:54.694092+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:54.945048+00:00", "trade", 8.365, 1700.0]
["2026-09-24T14:44:55.018173+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:44:55.063078+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:44:55.063880+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:55.064231+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:55.064356+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:55.199282+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:55.398715+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:44:55.601902+00:00", "trade", 8.365, 85.0]
["2026-09-24T14:44:55.751179+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:55.752457+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:55.752472+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:55.793148+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:55.793630+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:56.107135+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:56.207643+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:56.309365+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:56.367478+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:56.416796+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:56.417237+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:56.521529+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:44:56.697453+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:44:56.697884+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:44:57.061808+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:57.311171+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:57.311367+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:57.335775+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:57.438970+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:57.443410+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:57.545002+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:57.641236+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:57.689089+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:57.896192+00:00", "trade", 8.365, 4.0]
["2026-09-24T14:44:58.022837+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.022998+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.056933+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.059053+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.060211+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.293316+00:00", "trade", 8.3625, 100.0]
["2026-09-24T14:44:58.481553+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.481588+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.482019+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.483472+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.505900+00:00", "trade", 8.365, 9.0]
["2026-09-24T14:44:58.556415+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.556892+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.572719+00:00", "trade", 8.3667, 7.0]
["2026-09-24T14:44:58.583705+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.584181+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.584622+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.595041+00:00", "trade", 8.3667, 1.0]
["2026-09-24T14:44:58.684650+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.685131+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:58.870589+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:44:59.114057+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:44:59.114123+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:44:59.114356+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.114677+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.114688+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.114712+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.114775+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.114995+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:44:59.115008+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.115038+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.115153+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.117073+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.120071+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:44:59.148988+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:44:59.173294+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:44:59.467814+00:00", "trade", 8.365, 8.0]
["2026-09-24T14:44:59.468124+00:00", "trade", 8.36, 18.0]
["2026-09-24T14:44:59.568133+00:00", "trade", 8.3667, 2.0]
["2026-09-24T14:44:59.632627+00:00", "trade", 8.365, 680.0]
["2026-09-24T14:44:59.645468+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.645468+00:00", "trade", 8.36, 61.0]
["2026-09-24T14:44:59.645474+00:00", "trade", 8.36, 39.0]
["2026-09-24T14:44:59.645474+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:44:59.645880+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.645910+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.645940+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.645975+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.645991+00:00", "trade", 8.36, 175.0]
["2026-09-24T14:44:59.645995+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:44:59.645997+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.645997+00:00", "trade", 8.36, 40.0]
["2026-09-24T14:44:59.646000+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:44:59.646003+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:44:59.646015+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:44:59.646054+00:00", "trade", 8.36, 700.0]
["2026-09-24T14:44:59.646054+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:44:59.646057+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:44:59.646070+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.646079+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:44:59.646083+00:00", "trade", 8.36, 425.0]
["2026-09-24T14:44:59.646083+00:00", "trade", 8.36, 74.0]
["2026-09-24T14:44:59.646086+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.646087+00:00", "trade", 8.36, 1800.0]
["2026-09-24T14:44:59.646087+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:44:59.646087+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:44:59.646090+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:44:59.646090+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.646093+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.646093+00:00", "trade", 8.36, 500.0]
["2026-09-24T14:44:59.646093+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:44:59.646100+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.646108+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:44:59.646115+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.646117+00:00", "trade", 8.36, 480.0]
["2026-09-24T14:44:59.646117+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.646144+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.646146+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.646186+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.646186+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.646264+00:00", "trade", 8.36, 166.0]
["2026-09-24T14:44:59.646266+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.646286+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.646316+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.646366+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.646366+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.646415+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:44:59.646416+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.646421+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.646508+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:44:59.646526+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.646561+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.646613+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:44:59.646666+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.646692+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.646767+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.646847+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.646857+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.646927+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.646932+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.646932+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.647088+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.647168+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.647168+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.647350+00:00", "trade", 8.355, 97.0]
["2026-09-24T14:44:59.647408+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.648989+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:44:59.649214+00:00", "trade", 8.355, 600.0]
["2026-09-24T14:44:59.656035+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:44:59.673215+00:00", "trade", 8.355, 45.0]
["2026-09-24T14:44:59.686927+00:00", "trade", 8.355, 88.0]
["2026-09-24T14:44:59.746559+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.788848+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.788933+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:44:59.788939+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.788939+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.788939+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.788942+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.788948+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:44:59.788948+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.788948+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.788951+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:44:59.788951+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.788954+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.788957+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:44:59.788957+00:00", "trade", 8.36, 66.0]
["2026-09-24T14:44:59.788960+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:44:59.789038+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.789041+00:00", "trade", 8.36, 57.0]
["2026-09-24T14:44:59.789296+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.789468+00:00", "trade", 8.36, 40.0]
["2026-09-24T14:44:59.789471+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:44:59.789471+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:44:59.789471+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.789486+00:00", "trade", 8.36, 43.0]
["2026-09-24T14:44:59.789489+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:44:59.789489+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.789492+00:00", "trade", 8.36, 57.0]
["2026-09-24T14:44:59.789519+00:00", "trade", 8.36, 270.0]
["2026-09-24T14:44:59.789536+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.789536+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.789537+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:44:59.789627+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:44:59.789656+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.789697+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.789701+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.789718+00:00", "trade", 8.36, 180.0]
["2026-09-24T14:44:59.789726+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.789726+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.789727+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:44:59.789727+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:44:59.789793+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.789817+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.789897+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.789897+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.789932+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.789972+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.790178+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.790178+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.790178+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.790298+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.790484+00:00", "trade", 8.36, 30.0]
["2026-09-24T14:44:59.790493+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:44:59.790553+00:00", "trade", 8.36, 120.0]
["2026-09-24T14:44:59.790553+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.790559+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:44:59.790604+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.790649+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.790669+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.790719+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.790734+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:44:59.790794+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:44:59.790809+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.790824+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.790854+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.790859+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.790915+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.790939+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.790992+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:44:59.791000+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.791025+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.791025+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.791030+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.791035+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.791055+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:44:59.791075+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791095+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791145+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791255+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791375+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791413+00:00", "trade", 8.365, 730.0]
["2026-09-24T14:44:59.791456+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791496+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791526+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791536+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791537+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:44:59.791571+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791581+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791594+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:44:59.791596+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791611+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791615+00:00", "trade", 8.365, 125.0]
["2026-09-24T14:44:59.791615+00:00", "trade", 8.365, 737.0]
["2026-09-24T14:44:59.791616+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791621+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791624+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:44:59.791636+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791666+00:00", "trade", 8.365, 730.0]
["2026-09-24T14:44:59.791706+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.791816+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.792022+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.792033+00:00", "trade", 8.37, 566.0]
["2026-09-24T14:44:59.792087+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.792122+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.792162+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.792258+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.792258+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.792573+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.792815+00:00", "trade", 8.37, 31.0]
["2026-09-24T14:44:59.792815+00:00", "trade", 8.37, 162.0]
["2026-09-24T14:44:59.792821+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:44:59.792821+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:44:59.792824+00:00", "trade", 8.37, 11.0]
["2026-09-24T14:44:59.792899+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.792934+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.794608+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.794734+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.803469+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.803568+00:00", "trade", 8.355, 159.0]
["2026-09-24T14:44:59.803930+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.803985+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.812205+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.823076+00:00", "trade", 8.355, 141.0]
["2026-09-24T14:44:59.996067+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:44:59.998122+00:00", "trade", 8.365, 9.0]
["2026-09-24T14:45:00.048015+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.048411+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.146910+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.146960+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.158237+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.158333+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.159335+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.160854+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.212405+00:00", "trade", 8.365, 68.0]
["2026-09-24T14:45:00.660687+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.806318+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.806348+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.806378+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.806629+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:45:00.807084+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.807145+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.807260+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.810427+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.810899+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.810944+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.811219+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:00.811219+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:01.035823+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:01.451140+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:01.453796+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:01.527181+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:02.409583+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:03.289705+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:03.423833+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:04.041236+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:04.042273+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:04.204007+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:04.204448+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:04.205927+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:04.206368+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:04.501631+00:00", "trade", 8.365, 16.0]
["2026-09-24T14:45:04.575154+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:04.575646+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:04.590561+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:04.754776+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:04.836130+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:04.836255+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:04.836531+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:04.836541+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:05.227402+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:45:05.228428+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:45:05.228502+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:05.229464+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:05.229941+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:05.230181+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:05.254609+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:05.589139+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:05.589620+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:05.713861+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:05.714337+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:05.715541+00:00", "trade", 8.36, 37.0]
["2026-09-24T14:45:05.715765+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:05.715765+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:05.716241+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:05.716703+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:05.737793+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:45:06.448614+00:00", "trade", 8.3614, 16.0]
["2026-09-24T14:45:06.519913+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:45:06.519913+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:45:06.519916+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:45:06.519916+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:45:06.519965+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:45:06.519968+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:45:06.519973+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:45:06.519973+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:45:06.519973+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:45:06.519980+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:45:06.519980+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:45:06.519980+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:45:06.519985+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:45:06.519985+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:45:06.519985+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:45:06.519985+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:45:06.519988+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:45:06.520000+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:45:06.520062+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:45:06.520072+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:45:06.520072+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:45:06.520077+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:45:06.520077+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:45:06.520077+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:45:06.520077+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:45:06.520082+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:45:06.520092+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:45:06.520092+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:45:06.520177+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:45:06.520177+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:45:06.520197+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:45:06.520247+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:45:06.520322+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.520363+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.520413+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.520643+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.520662+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:45:06.520683+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.520683+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.520688+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.520788+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:45:06.520798+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.520834+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.520884+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.520964+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.521004+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.521004+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.521044+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.521204+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.521365+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.521714+00:00", "trade", 8.355, 54.0]
["2026-09-24T14:45:06.523124+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.523760+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.531724+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.621874+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:06.989387+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:07.095469+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:07.560335+00:00", "trade", 8.359, 10.0]
["2026-09-24T14:45:07.610037+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:07.880525+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:07.880605+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:07.910794+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:45:08.036937+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:08.167777+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:08.204645+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:08.263159+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:08.264543+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:08.273153+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:08.273644+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:08.273669+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:08.274892+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:08.289863+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:08.603739+00:00", "trade", 8.3615, 18.0]
["2026-09-24T14:45:08.604836+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:08.808746+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:08.808866+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:08.914582+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:09.033328+00:00", "trade", 8.3501, 12.0]
["2026-09-24T14:45:09.035632+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:45:09.035660+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:09.037226+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:45:09.039219+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:09.263907+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:09.264434+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:09.264694+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:09.406937+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:09.805550+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:09.976875+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:45:10.088803+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:10.089284+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:10.189272+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:10.314589+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:10.315061+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:10.463067+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:10.811544+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:45:10.813716+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:10.814347+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:11.665505+00:00", "trade", 8.3613, 5.0]
["2026-09-24T14:45:11.975936+00:00", "trade", 8.3553, 27.0]
["2026-09-24T14:45:11.975996+00:00", "trade", 8.3561, 39.0]
["2026-09-24T14:45:11.976005+00:00", "trade", 8.3562, 10.0]
["2026-09-24T14:45:11.976083+00:00", "trade", 8.358, 40.0]
["2026-09-24T14:45:11.984771+00:00", "trade", 8.3569, 18.0]
["2026-09-24T14:45:11.984816+00:00", "trade", 8.3585, 4.0]
["2026-09-24T14:45:12.547922+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:12.548273+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:12.615944+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:12.919467+00:00", "trade", 8.3608, 1.0]
["2026-09-24T14:45:13.115326+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:13.133634+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:13.285861+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:13.285991+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:13.330492+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:13.331013+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:13.549407+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:13.984178+00:00", "trade", 8.36, 186.0]
["2026-09-24T14:45:14.011255+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:14.115112+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:14.566941+00:00", "trade", 8.3601, 5.0]
["2026-09-24T14:45:14.971397+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:14.973091+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:14.984553+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:15.712227+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:15.755083+00:00", "trade", 8.3521, 7.0]
["2026-09-24T14:45:16.482323+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:16.739253+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:45:16.739845+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:16.840877+00:00", "trade", 8.3514, 1000.0]
["2026-09-24T14:45:16.841959+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:45:16.910350+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:16.950761+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:16.950771+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:16.951848+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:16.972989+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:16.985749+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:17.235568+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:17.287782+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:17.342742+00:00", "trade", 8.3504, 8000.0]
["2026-09-24T14:45:17.344444+00:00", "trade", 8.35, 15.0]
["2026-09-24T14:45:17.344677+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:17.345038+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:17.345115+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:45:17.345208+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:45:17.345484+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:17.345704+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:17.348886+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:45:17.349430+00:00", "trade", 8.35, 15.0]
["2026-09-24T14:45:17.360394+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:17.360600+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:17.361036+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:17.366664+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:17.404364+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:17.454678+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.151653+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:45:18.153063+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.153584+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.217783+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:45:18.218144+00:00", "trade", 8.35, 7.0]
["2026-09-24T14:45:18.218404+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.218404+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.218404+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.218824+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.237529+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.237729+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.237789+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.238000+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.242410+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.361403+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.363814+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.365453+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.519780+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.520227+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:45:18.520314+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:45:18.520867+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.520942+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.521940+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.712924+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.714006+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.716647+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:18.716688+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:19.037264+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:19.039710+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:19.103243+00:00", "trade", 8.3502, 2271.0]
["2026-09-24T14:45:19.135588+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:19.139502+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:19.314639+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:19.527494+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:19.534528+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:45:19.535549+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:19.535909+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:19.896288+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:45:19.897268+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:19.897348+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:19.897348+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:19.913953+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:20.021428+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:20.027553+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:20.655875+00:00", "trade", 8.355, 7500.0]
["2026-09-24T14:45:21.377636+00:00", "trade", 8.355, 7.0]
["2026-09-24T14:45:21.377741+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:45:21.432251+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:21.432898+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:21.652640+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:21.731508+00:00", "trade", 8.3578, 11.0]
["2026-09-24T14:45:21.787751+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:22.032846+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:45:22.032849+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:45:22.032851+00:00", "trade", 8.35, 2000.0]
["2026-09-24T14:45:22.032851+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:45:22.032851+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:45:22.032857+00:00", "trade", 8.35, 66.0]
["2026-09-24T14:45:22.032857+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:45:22.032860+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:45:22.032863+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:45:22.032909+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:45:22.032939+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:45:22.032939+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:45:22.032969+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:45:22.032969+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:45:22.032999+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:45:22.033041+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:45:22.033041+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:45:22.033043+00:00", "trade", 8.35, 4.0]
["2026-09-24T14:45:22.033044+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:45:22.033046+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:45:22.033046+00:00", "trade", 8.35, 13.0]
["2026-09-24T14:45:22.033049+00:00", "trade", 8.35, 272.0]
["2026-09-24T14:45:22.033055+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:45:22.033055+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:45:22.033134+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:45:22.033134+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:45:22.033215+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:45:22.033215+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:45:22.033220+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:45:22.033221+00:00", "trade", 8.35, 95.0]
["2026-09-24T14:45:22.033221+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:45:22.033255+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:45:22.033325+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:45:22.033350+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.033606+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.033766+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.033836+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.033926+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.033946+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.034087+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.034623+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.034730+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:45:22.036246+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:45:22.036257+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.036282+00:00", "trade", 8.35, 14.0]
["2026-09-24T14:45:22.036332+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.036332+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.036342+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.036377+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.036802+00:00", "trade", 8.345, 666.0]
["2026-09-24T14:45:22.036883+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.037284+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.037465+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.037605+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.037695+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.037740+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.038035+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:45:22.038843+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.041074+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.055149+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:45:22.081219+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.099453+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:45:22.132802+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:45:22.234287+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.234307+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.234567+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:45:22.235049+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.303963+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.334340+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.434498+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.563595+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.563781+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.563956+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.563976+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.564036+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.564091+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.564137+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.564137+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.564537+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.564577+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.566327+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.573739+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.574175+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.574260+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.574686+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.574767+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:22.579623+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:23.070465+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:23.225027+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:23.235953+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:23.270786+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:23.585437+00:00", "trade", 8.3499, 2.0]
["2026-09-24T14:45:23.602915+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:23.603456+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:23.676319+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:23.907479+00:00", "trade", 8.3499, 7500.0]
["2026-09-24T14:45:24.069991+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:45:24.069995+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:45:24.070021+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:45:24.070587+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:24.070587+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:24.070612+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:24.070612+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:24.071068+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:24.071223+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:24.071459+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:24.094313+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:24.127682+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:24.383325+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:24.556777+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:24.557223+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:24.557323+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:24.988374+00:00", "trade", 8.348, 1.0]
["2026-09-24T14:45:24.997890+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:25.282702+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:25.282707+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.102967+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.103528+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.107633+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.114045+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:45:26.114045+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:45:26.114564+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.114564+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.114569+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.114609+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.115010+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.115476+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.160624+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.411986+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.441481+00:00", "trade", 8.345, 5000.0]
["2026-09-24T14:45:26.523796+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:45:26.600208+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.651986+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.727800+00:00", "trade", 8.3573, 1.0]
["2026-09-24T14:45:26.908787+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.908792+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.913588+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.914029+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.914490+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.914991+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.915668+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:26.919151+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:27.639503+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:27.639543+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:27.643388+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:27.643398+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:27.665751+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:27.847960+00:00", "trade", 8.345, 3.0]
["2026-09-24T14:45:27.932399+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:27.932871+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:27.932906+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:27.940724+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:27.977015+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:28.284787+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:28.285308+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:28.285594+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:28.308027+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:28.308122+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:28.409037+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:28.443489+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:28.510921+00:00", "trade", 8.34, 130.0]
["2026-09-24T14:45:28.511952+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:28.512027+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:28.531493+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:29.181488+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:29.996099+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:30.496393+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:30.496398+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:30.500613+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:30.519358+00:00", "trade", 8.3466, 359.0]
["2026-09-24T14:45:30.519452+00:00", "trade", 8.3466, 1.0]
["2026-09-24T14:45:30.520726+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:30.521162+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:30.521643+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:30.647941+00:00", "trade", 8.35, 55.0]
["2026-09-24T14:45:30.887129+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:45:30.967868+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:30.968344+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:31.210665+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:31.253535+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:45:31.478757+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:31.479344+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:31.505040+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:31.799254+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:31.891884+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:31.892345+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:31.894557+00:00", "trade", 8.3573, 16.0]
["2026-09-24T14:45:32.053659+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.053809+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.053819+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.054100+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.054401+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.054461+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.054581+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.055598+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.056059+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.056501+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.170772+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.212060+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.227995+00:00", "trade", 8.3486, 2.0]
["2026-09-24T14:45:32.232278+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.232709+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.419498+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.622887+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.725641+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:32.956234+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:33.019061+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:45:33.019614+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:33.021127+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:45:33.033399+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:45:33.799583+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:33.799633+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:33.800220+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:33.802064+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:33.803763+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:33.805041+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:33.897064+00:00", "trade", 8.3401, 50.0]
["2026-09-24T14:45:34.201122+00:00", "trade", 8.345, 30.0]
["2026-09-24T14:45:34.407226+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:45:34.407244+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:45:34.431991+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:34.432432+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:34.557995+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:34.780425+00:00", "trade", 8.345, 10.0]
["2026-09-24T14:45:34.780470+00:00", "trade", 8.345, 10.0]
["2026-09-24T14:45:35.274849+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:35.274929+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:35.275380+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:35.323465+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:35.666126+00:00", "trade", 8.3532, 3.0]
["2026-09-24T14:45:35.723811+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:35.738319+00:00", "trade", 8.345, 2.0]
["2026-09-24T14:45:35.739659+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:35.740927+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:35.801842+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:36.191603+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:36.389909+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:36.389914+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:36.390711+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:36.390711+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:36.391152+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:36.446809+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:36.599497+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:36.604241+00:00", "trade", 8.3498, 6.0]
["2026-09-24T14:45:36.613666+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:36.723537+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:36.723983+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:36.725452+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:36.779114+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:36.875411+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:45:36.876184+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:45:36.952388+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:45:36.984955+00:00", "trade", 8.3489, 50.0]
["2026-09-24T14:45:37.255692+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:45:37.307009+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:37.307124+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:37.307129+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:37.307169+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:37.307966+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:37.373948+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:37.374469+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:37.415993+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:37.419546+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:37.518757+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:37.519198+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:37.926155+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:37.926651+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:37.926967+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:37.927649+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:38.217540+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:45:38.218144+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:38.218385+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:38.330501+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:38.358521+00:00", "trade", 8.3556, 7.0]
["2026-09-24T14:45:38.926638+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:38.926673+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:38.927375+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:38.936496+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:38.936977+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:39.056702+00:00", "trade", 8.3564, 1.0]
["2026-09-24T14:45:39.349112+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:39.349553+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:39.418149+00:00", "trade", 8.3535, 7.0]
["2026-09-24T14:45:39.960662+00:00", "trade", 8.3486, 10.0]
["2026-09-24T14:45:40.021789+00:00", "trade", 8.348, 10.0]
["2026-09-24T14:45:40.315157+00:00", "trade", 8.3564, 1.0]
["2026-09-24T14:45:40.510675+00:00", "trade", 8.3497, 7500.0]
["2026-09-24T14:45:40.511730+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:40.512171+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:40.613522+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:40.613958+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:40.789219+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:40.813868+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:40.817071+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:40.817111+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.037199+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.046802+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.047423+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.115765+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.200592+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.201113+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.762979+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.844001+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.844522+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.844963+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.920548+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.948981+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.949557+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.949557+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.949878+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.949998+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:41.970041+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:42.070043+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:42.070048+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:42.072234+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:42.072745+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:42.072755+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:42.314744+00:00", "trade", 8.345, 50.0]
["2026-09-24T14:45:42.765999+00:00", "trade", 8.3486, 250.0]
["2026-09-24T14:45:42.799031+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:42.855891+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:43.368259+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:43.405191+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:43.406820+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:43.407427+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:43.407512+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:43.407873+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:43.415075+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:43.492183+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:43.504222+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:44.115874+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:45:44.730797+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:45.259734+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:45.260671+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:45.276759+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:45.277159+00:00", "trade", 8.345, 17.0]
["2026-09-24T14:45:45.278795+00:00", "trade", 8.345, 21.0]
["2026-09-24T14:45:45.513154+00:00", "trade", 8.3401, 400.0]
["2026-09-24T14:45:45.755440+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:45:45.755953+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:45.756165+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:45:45.756434+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:45.756697+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:45:45.834184+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:46.054047+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:46.396084+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:46.396145+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:46.396551+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:46.397042+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:46.572714+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:46.572759+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:47.581894+00:00", "trade", 8.3561, 5.0]
["2026-09-24T14:45:48.303102+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:48.303167+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:48.303167+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:48.303698+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:48.514389+00:00", "trade", 8.35, 58.0]
["2026-09-24T14:45:48.758825+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:45:49.211756+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:49.238665+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:49.238685+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:49.238845+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:49.238886+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:49.239201+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:49.241803+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:49.264597+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:49.326634+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:49.425070+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:45:49.425945+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:49.670867+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:49.777047+00:00", "trade", 8.3499, 200.0]
["2026-09-24T14:45:49.777902+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.165830+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.166071+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.168030+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.240212+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.246060+00:00", "trade", 8.3471, 38.0]
["2026-09-24T14:45:51.432479+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.432519+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.432519+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.432519+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.433000+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.435361+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.466246+00:00", "trade", 8.3558, 400.0]
["2026-09-24T14:45:51.467607+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.470133+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.710003+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.710319+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.765786+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.766107+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.794449+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:45:51.794726+00:00", "trade", 8.345, 13.0]
["2026-09-24T14:45:51.844333+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:51.885611+00:00", "trade", 8.345, 10.0]
["2026-09-24T14:45:52.029361+00:00", "trade", 8.3481, 35.0]
["2026-09-24T14:45:52.171240+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:52.232300+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:52.232731+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:52.232781+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:52.233257+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:52.233653+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:52.499411+00:00", "trade", 8.345, 742.0]
["2026-09-24T14:45:52.608162+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:45:52.609546+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:52.610022+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:52.660116+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:52.660547+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:52.936443+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:53.008219+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:53.238206+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:53.707355+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:53.707360+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:53.708212+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:53.777161+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:53.781602+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:54.206897+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:54.228068+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:55.026089+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:55.027197+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:55.027197+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:55.027713+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:55.031166+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:55.063899+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:55.270971+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:55.322784+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:55.343538+00:00", "trade", 8.35, 99.0]
["2026-09-24T14:45:55.344070+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:55.344140+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:55.344421+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:55.345949+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:55.409871+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:55.515856+00:00", "trade", 8.356, 1.0]
["2026-09-24T14:45:55.694114+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:45:56.365168+00:00", "trade", 8.3422, 58.0]
["2026-09-24T14:45:56.393492+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:45:56.394131+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.394131+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.394371+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.394411+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.454314+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.454790+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.503890+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:45:56.504728+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.564345+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.623097+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:45:56.624007+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.643921+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:45:56.644290+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.666022+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.704233+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.763097+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:45:56.763995+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.793495+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.893950+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:45:56.894374+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.894855+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.915820+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:56.954192+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:57.013160+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:45:57.129945+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:45:57.143859+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:45:57.267453+00:00", "trade", 8.35, 347.0]
["2026-09-24T14:45:57.267817+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:45:57.393377+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:45:57.394257+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:57.442868+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:57.644497+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:57.644497+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:57.646858+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:57.808724+00:00", "trade", 8.3499, 80.0]
["2026-09-24T14:45:58.247816+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:58.495665+00:00", "trade", 8.345, 550.0]
["2026-09-24T14:45:58.562679+00:00", "trade", 8.345, 40.0]
["2026-09-24T14:45:58.603451+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:58.603571+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:58.668791+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:58.673156+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:45:58.673753+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:58.673793+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:58.673959+00:00", "trade", 8.345, 3.0]
["2026-09-24T14:45:58.673994+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:58.674022+00:00", "trade", 8.345, 97.0]
["2026-09-24T14:45:58.674234+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:58.674670+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:58.799933+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:58.801792+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:58.844662+00:00", "trade", 8.349, 2.0]
["2026-09-24T14:45:58.917941+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:45:58.955987+00:00", "trade", 8.3542, 1.0]
["2026-09-24T14:45:59.224292+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:59.348011+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:59.360094+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:59.380262+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:59.503991+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:45:59.541355+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:59.583926+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:59.618178+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:45:59.663869+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:45:59.996132+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:00.121203+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:00.124050+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:00.124105+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:00.127698+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:00.133618+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:00.133818+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:00.170816+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:00.965936+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:01.350268+00:00", "trade", 8.3542, 7.0]
["2026-09-24T14:46:02.006509+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:02.042369+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:02.054718+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:03.281248+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:03.281288+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:03.748644+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:03.784494+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:03.784775+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:04.347397+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:04.347918+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:04.347998+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:04.347998+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:04.661368+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:04.661819+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:04.768257+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:05.177831+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:05.178447+00:00", "trade", 8.345, 3.0]
["2026-09-24T14:46:05.179830+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:05.179830+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:05.179945+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:05.190390+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:05.192535+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:05.194430+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:05.209065+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:05.209556+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:05.465549+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:05.466129+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:46:05.514686+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:06.426513+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:06.426994+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:06.436477+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:06.575940+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:46:06.576957+00:00", "trade", 8.35, 239.0]
["2026-09-24T14:46:06.578279+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:06.621441+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:06.646902+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:06.647383+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:06.677635+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:06.677635+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:07.029311+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:07.030012+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:07.180475+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:07.310048+00:00", "trade", 8.35, 11.0]
["2026-09-24T14:46:07.342880+00:00", "trade", 8.35, 12.0]
["2026-09-24T14:46:07.538431+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:07.538471+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:07.538551+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:07.568442+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:07.575973+00:00", "trade", 8.3557, 1.0]
["2026-09-24T14:46:07.709175+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:46:07.709674+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:46:07.709813+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:07.710209+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:07.710249+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:07.710582+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:46:07.710730+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:07.717216+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:07.967681+00:00", "trade", 8.349, 1.0]
["2026-09-24T14:46:09.336333+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:09.336654+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:09.336965+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:09.426237+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:09.898708+00:00", "trade", 8.35, 149.0]
["2026-09-24T14:46:10.208657+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:10.553436+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:11.026766+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:11.027247+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:11.051094+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:11.153049+00:00", "trade", 8.3725, 200.0]
["2026-09-24T14:46:11.245507+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:11.246137+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:11.315146+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:11.315176+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:11.315898+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:11.628163+00:00", "trade", 8.345, 10.0]
["2026-09-24T14:46:11.950065+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:12.021591+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:12.021609+00:00", "trade", 8.35, 140.0]
["2026-09-24T14:46:12.021642+00:00", "trade", 8.35, 14.0]
["2026-09-24T14:46:12.021649+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:12.021651+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:46:12.021654+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:46:12.021654+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:12.021675+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:46:12.021682+00:00", "trade", 8.35, 191.0]
["2026-09-24T14:46:12.021682+00:00", "trade", 8.35, 9.0]
["2026-09-24T14:46:12.021688+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:12.021688+00:00", "trade", 8.35, 95.0]
["2026-09-24T14:46:12.021690+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:46:12.021696+00:00", "trade", 8.35, 192.0]
["2026-09-24T14:46:12.021696+00:00", "trade", 8.35, 8.0]
["2026-09-24T14:46:12.021701+00:00", "trade", 8.35, 96.0]
["2026-09-24T14:46:12.021701+00:00", "trade", 8.35, 4.0]
["2026-09-24T14:46:12.021706+00:00", "trade", 8.35, 199.0]
["2026-09-24T14:46:12.021706+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:46:12.021712+00:00", "trade", 8.35, 199.0]
["2026-09-24T14:46:12.021712+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:46:12.021715+00:00", "trade", 8.35, 99.0]
["2026-09-24T14:46:12.021715+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:46:12.021715+00:00", "trade", 8.35, 9.0]
["2026-09-24T14:46:12.021717+00:00", "trade", 8.35, 391.0]
["2026-09-24T14:46:12.021721+00:00", "trade", 8.35, 199.0]
["2026-09-24T14:46:12.021721+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:46:12.021769+00:00", "trade", 8.35, 299.0]
["2026-09-24T14:46:12.021841+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:46:12.021841+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:46:12.021847+00:00", "trade", 8.35, 1619.0]
["2026-09-24T14:46:12.021847+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:12.021850+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:46:12.021850+00:00", "trade", 8.35, 648.0]
["2026-09-24T14:46:12.021862+00:00", "trade", 8.35, 23.0]
["2026-09-24T14:46:12.021865+00:00", "trade", 8.35, 29.0]
["2026-09-24T14:46:12.021865+00:00", "trade", 8.35, 2715.0]
["2026-09-24T14:46:12.022015+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:12.022141+00:00", "trade", 8.35, 218.0]
["2026-09-24T14:46:12.022202+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:12.022247+00:00", "trade", 8.35, 252.0]
["2026-09-24T14:46:12.022247+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:12.022272+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:46:12.022287+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:46:12.022337+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:12.022337+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022337+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022417+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022427+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022437+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022447+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022472+00:00", "trade", 8.35, 299.0]
["2026-09-24T14:46:12.022472+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022487+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022513+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:46:12.022532+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:12.022537+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022538+00:00", "trade", 8.35, 240.0]
["2026-09-24T14:46:12.022578+00:00", "trade", 8.35, 36.0]
["2026-09-24T14:46:12.022583+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022596+00:00", "trade", 8.35, 218.0]
["2026-09-24T14:46:12.022643+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022644+00:00", "trade", 8.35, 8.0]
["2026-09-24T14:46:12.022648+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022716+00:00", "trade", 8.35, 252.0]
["2026-09-24T14:46:12.022773+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:12.022773+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022793+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022848+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022863+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:12.022878+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:46:12.022883+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.022913+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.023049+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.023119+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.023143+00:00", "trade", 8.35, 66.0]
["2026-09-24T14:46:12.023284+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.023444+00:00", "trade", 8.35, 8.0]
["2026-09-24T14:46:12.023513+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:12.023570+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.023590+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.023843+00:00", "trade", 8.36, 47.0]
["2026-09-24T14:46:12.023907+00:00", "trade", 8.35, 240.0]
["2026-09-24T14:46:12.024024+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:12.024237+00:00", "trade", 8.35, 248.0]
["2026-09-24T14:46:12.024332+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.024813+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.024998+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.025244+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.027013+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.027449+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.028692+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.047068+00:00", "trade", 8.35, 158.0]
["2026-09-24T14:46:12.048088+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.056383+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.058185+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:46:12.058423+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.058423+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.176739+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.176744+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.176859+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.221555+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:12.439293+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:13.159141+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:46:13.245713+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:46:13.272627+00:00", "trade", 8.3541, 1.0]
["2026-09-24T14:46:13.737568+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:14.051484+00:00", "trade", 8.355, 7500.0]
["2026-09-24T14:46:14.466919+00:00", "trade", 8.3501, 51.0]
["2026-09-24T14:46:14.467887+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:46:15.123462+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:15.525588+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:15.603713+00:00", "trade", 8.3599, 20.0]
["2026-09-24T14:46:15.900780+00:00", "trade", 8.3501, 55.0]
["2026-09-24T14:46:15.922450+00:00", "trade", 8.3501, 1.0]
["2026-09-24T14:46:16.240850+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:46:16.908840+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:16.909948+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:16.910198+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:16.910308+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:16.910334+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:16.910337+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:16.910340+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:46:16.910344+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:46:16.910374+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.910454+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.910469+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.910494+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.910496+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:46:16.910569+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.910639+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.910649+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.910654+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.910664+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.910664+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.910664+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.910664+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.910694+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.910740+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:46:16.910743+00:00", "trade", 8.35, 762.0]
["2026-09-24T14:46:16.910760+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.910857+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:46:16.910860+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.911000+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.911030+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.911070+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.911082+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:16.911191+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:46:16.911266+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.911336+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.911396+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.911792+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.912138+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.912358+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.912434+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.912439+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.912624+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.912639+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.912639+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.912679+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.913230+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.914372+00:00", "trade", 8.345, 18.0]
["2026-09-24T14:46:16.915461+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.917160+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.919205+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:16.922537+00:00", "trade", 8.345, 26.0]
["2026-09-24T14:46:16.942410+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.014316+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.125260+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:46:17.125831+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.125831+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.125866+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.125871+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.125911+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.126312+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.127670+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.127790+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.127830+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.127865+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.127911+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.128021+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.128071+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.139713+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:46:17.140158+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:46:17.140636+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.145038+00:00", "trade", 8.345, 700.0]
["2026-09-24T14:46:17.146773+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:46:17.400535+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:46:17.561611+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.589690+00:00", "trade", 8.3433, 1.0]
["2026-09-24T14:46:17.608954+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.610062+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.814773+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:17.816572+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:18.120790+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:18.127663+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:18.128223+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:18.128273+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:18.128303+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:18.128303+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:18.128318+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:18.202011+00:00", "trade", 8.345, 28.0]
["2026-09-24T14:46:18.410879+00:00", "trade", 8.35, 43.0]
["2026-09-24T14:46:18.411531+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:18.411607+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:18.427730+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:18.596711+00:00", "trade", 8.3554, 5.0]
["2026-09-24T14:46:18.597749+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:18.667728+00:00", "trade", 8.344, 2.0]
["2026-09-24T14:46:18.812459+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.064102+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.120431+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.145846+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.146328+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.225358+00:00", "trade", 8.3499, 5.0]
["2026-09-24T14:46:19.225992+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.307055+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.307060+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.307135+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.307576+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.317900+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.325547+00:00", "trade", 8.3486, 2.0]
["2026-09-24T14:46:19.460839+00:00", "trade", 8.3554, 1.0]
["2026-09-24T14:46:19.631841+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.648000+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.648085+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.844356+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.844792+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:19.984279+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:20.000352+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:20.722478+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:21.360204+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:21.363407+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:21.539706+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:21.568750+00:00", "trade", 8.3493, 1000.0]
["2026-09-24T14:46:21.570158+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:21.746452+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:21.874191+00:00", "trade", 8.3554, 1.0]
["2026-09-24T14:46:22.041223+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:22.041488+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:22.042029+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:22.042731+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:22.044300+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:22.367693+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:22.372722+00:00", "trade", 8.345, 22.0]
["2026-09-24T14:46:22.448987+00:00", "trade", 8.345, 12.0]
["2026-09-24T14:46:22.549942+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:22.550548+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:22.640903+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:23.521398+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:46:23.588373+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:46:23.925100+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:23.925456+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:24.066474+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:46:24.067844+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:24.333891+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:24.403597+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:24.441341+00:00", "trade", 8.3548, 7.0]
["2026-09-24T14:46:24.498823+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:25.000256+00:00", "trade", 8.3498, 2300.0]
["2026-09-24T14:46:25.000593+00:00", "trade", 8.3498, 4600.0]
["2026-09-24T14:46:25.000863+00:00", "trade", 8.3498, 600.0]
["2026-09-24T14:46:25.001272+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:25.154757+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:25.456118+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:25.457045+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:25.457537+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:25.684776+00:00", "trade", 8.345, 50.0]
["2026-09-24T14:46:26.642337+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:26.876902+00:00", "trade", 8.3546, 30.0]
["2026-09-24T14:46:27.137404+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:27.264807+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:27.264942+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:27.266872+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:27.298898+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:27.299434+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:27.300637+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:27.838927+00:00", "trade", 8.345, 500.0]
["2026-09-24T14:46:28.520178+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:46:28.521387+00:00", "trade", 8.345, 34.0]
["2026-09-24T14:46:28.525756+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:46:28.526856+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:28.541225+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:46:28.789760+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:46:28.789763+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:46:28.790342+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:28.790382+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:28.790382+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:28.790422+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:28.790422+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:28.790538+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:28.791019+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:28.791300+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:28.791740+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:28.791821+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:28.791821+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:28.969267+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:29.119066+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:46:29.348002+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:29.348023+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:29.348564+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:29.638257+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:29.638738+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:29.758356+00:00", "trade", 8.3403, 1284.0]
["2026-09-24T14:46:29.781342+00:00", "trade", 8.3403, 1.0]
["2026-09-24T14:46:29.791913+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:29.857087+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:29.936471+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:29.936917+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:29.995973+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:29.996159+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:30.039335+00:00", "trade", 8.3551, 1.0]
["2026-09-24T14:46:30.560639+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:30.561116+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:30.614358+00:00", "trade", 8.3712, 100.0]
["2026-09-24T14:46:30.897126+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:46:31.133999+00:00", "trade", 8.345, 740.0]
["2026-09-24T14:46:31.189278+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:31.189314+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:31.410482+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:46:31.571368+00:00", "trade", 8.3433, 1.0]
["2026-09-24T14:46:31.699797+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:46:31.766240+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:31.775301+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:31.803964+00:00", "trade", 8.3551, 1.0]
["2026-09-24T14:46:32.211854+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:32.211854+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:33.063924+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:33.079055+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:33.083420+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:33.084162+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:33.085059+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:33.085325+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:33.086738+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:33.088372+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:33.168794+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:33.170166+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:33.530793+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:33.637677+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:33.637717+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:33.638594+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:33.782045+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:34.012673+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:34.105028+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:35.044736+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:35.045212+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:35.071981+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:35.072181+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:35.072302+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:35.120877+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:35.198025+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:35.214229+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:35.541655+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:46:35.644662+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:35.644662+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:36.562654+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:36.735658+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:46:36.736124+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:46:36.736241+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:36.736281+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:36.736321+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:36.736873+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:36.737284+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:36.737629+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:36.844189+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:46:36.990044+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:37.173576+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:37.733411+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:37.733441+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:39.054790+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:46:39.057002+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:39.459889+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:39.460445+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:39.516624+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:39.517110+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:40.032435+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:40.365503+00:00", "trade", 8.35, 198.0]
["2026-09-24T14:46:40.550165+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:40.832946+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:46:41.075602+00:00", "trade", 8.349, 5.0]
["2026-09-24T14:46:41.196164+00:00", "trade", 8.345, 19.0]
["2026-09-24T14:46:41.465304+00:00", "trade", 8.345, 2.0]
["2026-09-24T14:46:41.762100+00:00", "trade", 8.35, 120.0]
["2026-09-24T14:46:41.762121+00:00", "trade", 8.35, 1100.0]
["2026-09-24T14:46:41.762124+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:46:41.762133+00:00", "trade", 8.35, 198.0]
["2026-09-24T14:46:41.762137+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:46:41.762158+00:00", "trade", 8.35, 60.0]
["2026-09-24T14:46:41.762382+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:46:41.762386+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:46:41.762386+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:46:41.762431+00:00", "trade", 8.35, 250.0]
["2026-09-24T14:46:41.762511+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:46:41.762537+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.762624+00:00", "trade", 8.35, 36.0]
["2026-09-24T14:46:41.762672+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.762696+00:00", "trade", 8.35, 250.0]
["2026-09-24T14:46:41.762747+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.762752+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.762825+00:00", "trade", 8.35, 360.0]
["2026-09-24T14:46:41.762828+00:00", "trade", 8.35, 840.0]
["2026-09-24T14:46:41.762883+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.762924+00:00", "trade", 8.35, 228.0]
["2026-09-24T14:46:41.762927+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.762932+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.763038+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.763118+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.763118+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.763198+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.763198+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.763223+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.763223+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.763223+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.763233+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.763313+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.763354+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:41.763474+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.763594+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.763709+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.763920+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.764272+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:46:41.764396+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.764636+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.765078+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.771768+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:46:41.785436+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:46:41.790232+00:00", "trade", 8.35, 238.0]
["2026-09-24T14:46:41.826448+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:41.826914+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:42.358393+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:42.763245+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:42.776164+00:00", "trade", 8.355, 7.0]
["2026-09-24T14:46:42.829903+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:43.958683+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:46:44.104111+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.139051+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:46:44.140568+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.141049+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.141290+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.141520+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.184462+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.197543+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:46:44.197552+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:44.197573+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:46:44.197588+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198070+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198150+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198150+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198150+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198190+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198190+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198270+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198310+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198310+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198340+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198350+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198375+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198375+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198551+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198551+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198591+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198626+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.198746+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.202550+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.202550+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.405934+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.417501+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.574104+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:46:44.745130+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:44.755895+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:46:45.038337+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.038502+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.038502+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.038612+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.039064+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.048052+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:46:45.048055+00:00", "trade", 8.35, 225.0]
["2026-09-24T14:46:45.048666+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.048666+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.049027+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.049102+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.050345+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.051067+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.080196+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.080698+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.312002+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.511817+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.561275+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:45.619713+00:00", "trade", 8.3567, 2000.0]
["2026-09-24T14:46:45.701833+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:46.325034+00:00", "trade", 8.355, 8000.0]
["2026-09-24T14:46:46.811280+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:46.812197+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:46.908240+00:00", "trade", 8.3501, 7500.0]
["2026-09-24T14:46:47.094212+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:47.094288+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:47.094689+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:47.094889+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:47.095330+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:47.097089+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:47.097450+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:47.182277+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:47.182557+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:47.182718+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:47.182773+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:47.182963+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:47.185589+00:00", "trade", 8.35, 9.0]
["2026-09-24T14:46:47.186527+00:00", "trade", 8.35, 7.0]
["2026-09-24T14:46:47.188436+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:47.263955+00:00", "trade", 8.3544, 7.0]
["2026-09-24T14:46:47.482860+00:00", "trade", 8.3544, 1.0]
["2026-09-24T14:46:47.615460+00:00", "trade", 8.3548, 5.0]
["2026-09-24T14:46:47.617862+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:47.618380+00:00", "trade", 8.355, 4.0]
["2026-09-24T14:46:47.620007+00:00", "trade", 8.355, 33.0]
["2026-09-24T14:46:48.025115+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:48.552599+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:49.177053+00:00", "trade", 8.3548, 1.0]
["2026-09-24T14:46:49.496948+00:00", "trade", 8.355, 15.0]
["2026-09-24T14:46:49.497710+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:49.598899+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:49.610748+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:50.084604+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:50.084608+00:00", "trade", 8.35, 265.0]
["2026-09-24T14:46:50.084614+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:50.084614+00:00", "trade", 8.35, 26.0]
["2026-09-24T14:46:50.084660+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:46:50.084662+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:50.084668+00:00", "trade", 8.35, 45.0]
["2026-09-24T14:46:50.084725+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.084725+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:46:50.084728+00:00", "trade", 8.35, 169.0]
["2026-09-24T14:46:50.084730+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.084740+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.084745+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.084745+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.084750+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.084750+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.084750+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.084750+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.084755+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.084765+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.084795+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.084815+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.084885+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.084895+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.084950+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.085269+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:50.085317+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:50.085446+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.085582+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.085627+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.085662+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.085692+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.086023+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.086263+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.086303+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.086884+00:00", "trade", 8.345, 52.0]
["2026-09-24T14:46:50.087536+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.087536+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.088859+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.088864+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.093425+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.432904+00:00", "trade", 8.345, 10.0]
["2026-09-24T14:46:50.625635+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.675370+00:00", "trade", 8.34, 12.0]
["2026-09-24T14:46:50.676627+00:00", "trade", 8.34, 2.0]
["2026-09-24T14:46:50.826959+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.835871+00:00", "trade", 8.3691, 7.0]
["2026-09-24T14:46:50.893968+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:50.894404+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:51.931544+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:51.931985+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:51.932581+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:51.967779+00:00", "trade", 8.345, 3.0]
["2026-09-24T14:46:53.029783+00:00", "trade", 8.3499, 171.0]
["2026-09-24T14:46:53.447196+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:53.454238+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:54.293111+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:54.631099+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:54.716966+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:46:55.084527+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:55.102795+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:46:55.429121+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:55.429201+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:55.877652+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:55.877667+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:55.917436+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:55.998456+00:00", "trade", 8.3691, 100.0]
["2026-09-24T14:46:56.009290+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:56.009585+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:56.009711+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:56.099093+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:56.634932+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:56.689045+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:56.689080+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:56.689095+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:56.712526+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:56.806925+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:58.139242+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:58.209599+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:58.558184+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:46:58.650119+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:46:59.331706+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:59.866161+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:59.866281+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:59.866552+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:46:59.866552+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:46:59.866555+00:00", "trade", 8.35, 525.0]
["2026-09-24T14:46:59.866562+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:59.866621+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:46:59.866681+00:00", "trade", 8.345, 1000.0]
["2026-09-24T14:46:59.867459+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:59.867579+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:59.867604+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:59.867604+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:59.868215+00:00", "trade", 8.345, 762.0]
["2026-09-24T14:46:59.871273+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:59.871524+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:59.918019+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:46:59.996185+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:00.012393+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:00.271409+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:00.809748+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:02.566795+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:47:02.771105+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:02.900691+00:00", "trade", 8.3486, 59.0]
["2026-09-24T14:47:02.901389+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:02.963487+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:03.009220+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:03.103261+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:47:04.261869+00:00", "trade", 8.354, 2.0]
["2026-09-24T14:47:05.415363+00:00", "trade", 8.3546, 61.0]
["2026-09-24T14:47:05.879907+00:00", "trade", 8.3403, 786.0]
["2026-09-24T14:47:05.977505+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:05.998555+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:07.537323+00:00", "trade", 8.346, 40.0]
["2026-09-24T14:47:07.817384+00:00", "trade", 8.345, 600.0]
["2026-09-24T14:47:08.044141+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:08.078302+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:08.078353+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:08.570678+00:00", "trade", 8.345, 97.0]
["2026-09-24T14:47:08.571630+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:08.571670+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:08.573309+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:08.574031+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:08.672946+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:09.055109+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:09.064551+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:09.088799+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:09.090478+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:09.253215+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:09.279698+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:09.310912+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:09.557453+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:09.575258+00:00", "trade", 8.3462, 800.0]
["2026-09-24T14:47:09.688309+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:10.578680+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:10.579111+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:10.579562+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:10.580003+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:10.580244+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:10.600687+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:10.717931+00:00", "trade", 8.345, 6.0]
["2026-09-24T14:47:10.985807+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:11.015142+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:11.015583+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:11.394789+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:11.444442+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:11.766908+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:11.767625+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:11.767630+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:11.768382+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:11.950375+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:11.950650+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:12.349538+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:12.460566+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:47:13.153082+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:13.210499+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:13.266277+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:13.580443+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:47:13.898517+00:00", "trade", 8.3486, 11.0]
["2026-09-24T14:47:13.900166+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:47:14.935289+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:47:15.033011+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:15.033733+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:15.034043+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:15.758627+00:00", "trade", 8.3502, 9.0]
["2026-09-24T14:47:16.242297+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:16.242300+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:16.242312+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:47:16.242312+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.242318+00:00", "trade", 8.345, 1200.0]
["2026-09-24T14:47:16.242318+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.242321+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.242325+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.242325+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:47:16.242328+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:47:16.242330+00:00", "trade", 8.345, 1005.0]
["2026-09-24T14:47:16.242333+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.242333+00:00", "trade", 8.35, 199.0]
["2026-09-24T14:47:16.242351+00:00", "trade", 8.345, 400.0]
["2026-09-24T14:47:16.242363+00:00", "trade", 8.345, 600.0]
["2026-09-24T14:47:16.242844+00:00", "trade", 8.345, 103.0]
["2026-09-24T14:47:16.242865+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.242868+00:00", "trade", 8.35, 480.0]
["2026-09-24T14:47:16.242871+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:47:16.242898+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:16.242911+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:16.242911+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:16.242958+00:00", "trade", 8.35, 385.0]
["2026-09-24T14:47:16.242958+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.242958+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.242958+00:00", "trade", 8.35, 385.0]
["2026-09-24T14:47:16.242961+00:00", "trade", 8.35, 5176.0]
["2026-09-24T14:47:16.242965+00:00", "trade", 8.35, 825.0]
["2026-09-24T14:47:16.242971+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.242971+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.242973+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:47:16.242973+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.242976+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.242980+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.242980+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.243009+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.243045+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:16.243087+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:16.243145+00:00", "trade", 8.35, 128.0]
["2026-09-24T14:47:16.243148+00:00", "trade", 8.35, 160.0]
["2026-09-24T14:47:16.243148+00:00", "trade", 8.35, 12.0]
["2026-09-24T14:47:16.243202+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:16.243227+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:16.243282+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:16.243282+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:16.243322+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:16.243442+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:16.243481+00:00", "trade", 8.35, 385.0]
["2026-09-24T14:47:16.243584+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.243593+00:00", "trade", 8.35, 60.0]
["2026-09-24T14:47:16.243788+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:16.243864+00:00", "trade", 8.35, 87.0]
["2026-09-24T14:47:16.244026+00:00", "trade", 8.35, 60.0]
["2026-09-24T14:47:16.244233+00:00", "trade", 8.35, 800.0]
["2026-09-24T14:47:16.244234+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:16.244236+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:47:16.244263+00:00", "trade", 8.35, 355.0]
["2026-09-24T14:47:16.244264+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:16.244278+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.244279+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:16.244310+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244320+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244325+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244325+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244325+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244385+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244395+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244414+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:16.244435+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244465+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:47:16.244470+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244475+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244513+00:00", "trade", 8.35, 470.0]
["2026-09-24T14:47:16.244525+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:47:16.244560+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244756+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244896+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244916+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244916+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244941+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244941+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244956+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.244961+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:47:16.244970+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.244976+00:00", "trade", 8.35, 19.0]
["2026-09-24T14:47:16.245009+00:00", "trade", 8.35, 12.0]
["2026-09-24T14:47:16.245041+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245093+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:47:16.245162+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:47:16.245227+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245247+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245287+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245312+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245362+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245367+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245432+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245437+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245475+00:00", "trade", 8.355, 14.0]
["2026-09-24T14:47:16.245512+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245512+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245563+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245565+00:00", "trade", 8.35, 81.0]
["2026-09-24T14:47:16.245586+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:47:16.245608+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245608+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245643+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245803+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.245968+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.246003+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.246125+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:47:16.246149+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:47:16.246152+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:47:16.246158+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:47:16.246158+00:00", "trade", 8.36, 132.0]
["2026-09-24T14:47:16.246159+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.246164+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:47:16.246164+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:47:16.246167+00:00", "trade", 8.36, 46.0]
["2026-09-24T14:47:16.246167+00:00", "trade", 8.36, 12.0]
["2026-09-24T14:47:16.246173+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:47:16.246173+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:47:16.246179+00:00", "trade", 8.36, 12.0]
["2026-09-24T14:47:16.246204+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.246204+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.246251+00:00", "trade", 8.355, 24.0]
["2026-09-24T14:47:16.246600+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:16.246645+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.246765+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.246845+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.247206+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.247287+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.247803+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.248439+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.259546+00:00", "trade", 8.355, 4.0]
["2026-09-24T14:47:16.503475+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.577832+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.598597+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:16.599238+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.020775+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.030297+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.030378+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.030698+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.032618+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.052059+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.052325+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.066859+00:00", "trade", 8.355, 4.0]
["2026-09-24T14:47:17.105526+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.111320+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.123730+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.216480+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.268073+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.270699+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.270709+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.272488+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.308850+00:00", "trade", 8.355, 766.0]
["2026-09-24T14:47:17.463988+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.464206+00:00", "trade", 8.355, 300.0]
["2026-09-24T14:47:17.464484+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.465201+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.465276+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:17.468770+00:00", "trade", 8.358, 1.0]
["2026-09-24T14:47:17.589567+00:00", "trade", 8.3599, 1.0]
["2026-09-24T14:47:18.194428+00:00", "trade", 8.3528, 1.0]
["2026-09-24T14:47:18.514585+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:18.561643+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:47:18.823314+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:18.977399+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:47:19.022016+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:19.023078+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:19.023585+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:19.025830+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:19.111378+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:19.111865+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:19.214849+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:19.234977+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:19.958652+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:19.960130+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:19.960772+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:19.961213+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:20.038768+00:00", "trade", 8.3528, 1.0]
["2026-09-24T14:47:20.040722+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:20.466805+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:20.571919+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:20.572000+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:20.974764+00:00", "trade", 8.3586, 2.0]
["2026-09-24T14:47:21.077891+00:00", "trade", 8.352, 22.0]
["2026-09-24T14:47:21.079725+00:00", "trade", 8.3555, 1000.0]
["2026-09-24T14:47:21.350144+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:21.350615+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:21.497553+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:47:21.497812+00:00", "trade", 8.3514, 30.0]
["2026-09-24T14:47:21.518275+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:47:21.652883+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:21.653364+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:21.666566+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:21.792370+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:21.792846+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.410960+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.410965+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.411406+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.412358+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.413411+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.413887+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.426602+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.426602+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.473420+00:00", "trade", 8.35, 219.0]
["2026-09-24T14:47:22.473429+00:00", "trade", 8.35, 481.0]
["2026-09-24T14:47:22.473453+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.473910+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.473950+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.473950+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.474055+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.474351+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.474381+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.492794+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:22.953945+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:23.242324+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:47:23.242417+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:47:23.244576+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:47:23.244702+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:47:23.244798+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:47:23.244880+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:47:23.245168+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:47:23.245177+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:47:23.245192+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:23.245303+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:23.245318+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:23.245394+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:47:23.245473+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:23.245699+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:23.245799+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:23.245799+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:23.245799+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:23.245879+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:23.245919+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:23.245959+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:23.246280+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:23.301978+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:23.301978+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:24.152915+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:47:24.584909+00:00", "trade", 8.355, 130.0]
["2026-09-24T14:47:24.761239+00:00", "trade", 8.355, 25.0]
["2026-09-24T14:47:24.810347+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:24.810508+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:24.810788+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:24.871092+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:24.871643+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:24.872209+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:24.926839+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:25.116370+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:25.179359+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:25.180808+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:25.182823+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:25.185734+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:25.218678+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:25.298107+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:25.369807+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:25.566006+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:47:26.498255+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:47:26.499416+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:26.500138+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:26.624377+00:00", "trade", 8.3527, 6.0]
["2026-09-24T14:47:26.753941+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:26.810836+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:26.810882+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:26.848040+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:27.237977+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:47:27.239380+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:27.706051+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:47:27.833697+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:27.834138+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:28.219133+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:28.266391+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:28.282835+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:28.612062+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:28.671002+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:28.675278+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:28.675673+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:28.709769+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:28.710291+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:29.137235+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:29.371472+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:29.448458+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:47:29.467899+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:47:29.502889+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:29.794407+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:29.795770+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:29.795800+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:29.875755+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:29.996213+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:30.174094+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:30.174886+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:30.214712+00:00", "trade", 8.355, 1000.0]
["2026-09-24T14:47:30.216104+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:30.293355+00:00", "trade", 8.3527, 1.0]
["2026-09-24T14:47:30.529349+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:30.529634+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:30.530050+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:30.559129+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:30.699583+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:31.034268+00:00", "trade", 8.355, 2.0]
["2026-09-24T14:47:31.683256+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:32.208555+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:32.273449+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:32.302022+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:32.302663+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:32.403157+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:32.410099+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:32.901737+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:32.907661+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:34.302799+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:47:34.303834+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:34.303954+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:34.304435+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:34.304596+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:34.305683+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:47:34.305686+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:47:34.305686+00:00", "trade", 8.35, 31.0]
["2026-09-24T14:47:34.305688+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:47:34.305692+00:00", "trade", 8.35, 69.0]
["2026-09-24T14:47:34.306355+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:34.306395+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:34.306400+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:34.306400+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:34.306475+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:34.306475+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:34.337988+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:47:34.339378+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:47:34.458998+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:34.521226+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:35.667231+00:00", "trade", 8.3504, 3.0]
["2026-09-24T14:47:35.817446+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:35.817767+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:35.817887+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:35.818323+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:36.084939+00:00", "trade", 8.355, 50.0]
["2026-09-24T14:47:36.345376+00:00", "trade", 8.355, 1000.0]
["2026-09-24T14:47:36.457377+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:36.475530+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:36.476021+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:36.831296+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:36.941513+00:00", "trade", 8.35, 284.0]
["2026-09-24T14:47:36.941690+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:47:36.941693+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:36.941696+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:47:36.941696+00:00", "trade", 8.35, 15.0]
["2026-09-24T14:47:36.941699+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:47:36.941699+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:47:36.941705+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:47:36.941705+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:36.941711+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:47:36.941711+00:00", "trade", 8.35, 17.0]
["2026-09-24T14:47:36.941711+00:00", "trade", 8.35, 122.0]
["2026-09-24T14:47:36.941985+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:47:36.941988+00:00", "trade", 8.35, 153.0]
["2026-09-24T14:47:36.941994+00:00", "trade", 8.35, 397.0]
["2026-09-24T14:47:36.942000+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:47:36.942000+00:00", "trade", 8.35, 72.0]
["2026-09-24T14:47:36.942003+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:36.942039+00:00", "trade", 8.35, 31.0]
["2026-09-24T14:47:36.942042+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:47:36.942048+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:36.942048+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:47:36.942051+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:47:36.942051+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:47:36.942054+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:36.942159+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:47:36.942165+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:36.942165+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:47:36.942168+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:36.942171+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:47:36.942171+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:47:36.942216+00:00", "trade", 8.35, 88.0]
["2026-09-24T14:47:36.942222+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:47:36.942289+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:47:36.942305+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:47:36.942310+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:47:36.942340+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:47:36.942355+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:47:36.942370+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.942380+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.942420+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.942495+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.942575+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.942630+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.942756+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.942776+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.942786+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.942831+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.942851+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.942851+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.942896+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.942906+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.943056+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.943102+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.943122+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.943122+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.943133+00:00", "trade", 8.345, 762.0]
["2026-09-24T14:47:36.943252+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.943292+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.943293+00:00", "trade", 8.35, 17.0]
["2026-09-24T14:47:36.943342+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.943356+00:00", "trade", 8.345, 188.0]
["2026-09-24T14:47:36.943598+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.943603+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.943668+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.943908+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.943933+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.943968+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.944495+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.944530+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.944931+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.944971+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.945653+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.945733+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.946769+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:36.946770+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.952694+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:36.953956+00:00", "trade", 8.345, 3.0]
["2026-09-24T14:47:36.965534+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:47:36.994068+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:37.016078+00:00", "trade", 8.345, 187.0]
["2026-09-24T14:47:37.022817+00:00", "trade", 8.345, 94.0]
["2026-09-24T14:47:37.026760+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:37.056990+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:37.074901+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:47:37.074964+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:37.075009+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:37.075015+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:37.080115+00:00", "trade", 8.345, 399.0]
["2026-09-24T14:47:37.123653+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:37.225898+00:00", "trade", 8.345, 216.0]
["2026-09-24T14:47:37.383558+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:37.409625+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:37.508194+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:37.640439+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:37.640920+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:37.698300+00:00", "trade", 8.35, 246.0]
["2026-09-24T14:47:37.698858+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:37.878260+00:00", "trade", 8.3499, 119.0]
["2026-09-24T14:47:37.878875+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:38.051205+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:38.062286+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:38.064642+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:38.098547+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:38.210503+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:38.430267+00:00", "trade", 8.345, 35.0]
["2026-09-24T14:47:38.493227+00:00", "trade", 8.3499, 100.0]
["2026-09-24T14:47:38.679644+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:38.781731+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.272289+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:39.272688+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.272836+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:39.272848+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.273289+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.273329+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.273811+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.275490+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.275971+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.315468+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:39.316061+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.316542+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.385005+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.419645+00:00", "trade", 8.3503, 7.0]
["2026-09-24T14:47:39.692586+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.857839+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.894370+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.894571+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.894651+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.899291+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:39.899312+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:39.899592+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:47:39.900249+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.900325+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.906133+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.907810+00:00", "trade", 8.35, 800.0]
["2026-09-24T14:47:39.908180+00:00", "trade", 8.3499, 300.0]
["2026-09-24T14:47:39.908261+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:47:39.908544+00:00", "trade", 8.3499, 800.0]
["2026-09-24T14:47:39.908622+00:00", "trade", 8.35, 800.0]
["2026-09-24T14:47:39.908775+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.908788+00:00", "trade", 8.35, 1400.0]
["2026-09-24T14:47:39.908815+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.908893+00:00", "trade", 8.3499, 300.0]
["2026-09-24T14:47:39.908923+00:00", "trade", 8.3499, 600.0]
["2026-09-24T14:47:39.908925+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.908925+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.909248+00:00", "trade", 8.3499, 800.0]
["2026-09-24T14:47:39.909278+00:00", "trade", 8.3499, 500.0]
["2026-09-24T14:47:39.909308+00:00", "trade", 8.3499, 1400.0]
["2026-09-24T14:47:39.909380+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:47:39.909576+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.909602+00:00", "trade", 8.3499, 400.0]
["2026-09-24T14:47:39.909614+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:47:39.909629+00:00", "trade", 8.3499, 200.0]
["2026-09-24T14:47:39.909654+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:47:39.909708+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:47:39.909840+00:00", "trade", 8.35, 800.0]
["2026-09-24T14:47:39.909963+00:00", "trade", 8.3499, 400.0]
["2026-09-24T14:47:39.910026+00:00", "trade", 8.35, 127.0]
["2026-09-24T14:47:39.910173+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.910203+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.910312+00:00", "trade", 8.3499, 200.0]
["2026-09-24T14:47:39.910337+00:00", "trade", 8.3499, 240.0]
["2026-09-24T14:47:39.910409+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.910667+00:00", "trade", 8.3499, 800.0]
["2026-09-24T14:47:39.910694+00:00", "trade", 8.3499, 127.0]
["2026-09-24T14:47:39.910739+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.910935+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.911458+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:39.911458+00:00", "trade", 8.35, 33.0]
["2026-09-24T14:47:39.911496+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.911548+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:47:39.912017+00:00", "trade", 8.3499, 100.0]
["2026-09-24T14:47:39.912017+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.912082+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.912178+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.912338+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.912372+00:00", "trade", 8.3499, 33.0]
["2026-09-24T14:47:39.912652+00:00", "trade", 8.35, 240.0]
["2026-09-24T14:47:39.912814+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.913100+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.936140+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:47:39.937187+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:39.952963+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:47:39.954348+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:40.031055+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:40.440669+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:40.441150+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:40.442668+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:41.051806+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:41.068877+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:41.070751+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:41.082118+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:41.352781+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:41.871414+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:41.871534+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:41.982132+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:42.041733+00:00", "trade", 8.3467, 34.0]
["2026-09-24T14:47:42.064385+00:00", "trade", 8.3467, 1.0]
["2026-09-24T14:47:42.169756+00:00", "trade", 8.3499, 5.0]
["2026-09-24T14:47:42.410350+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:42.485774+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:42.485854+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:42.571042+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:42.571838+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:42.660830+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:42.860414+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:43.029732+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:43.036533+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:43.573116+00:00", "trade", 8.3467, 1.0]
["2026-09-24T14:47:43.823969+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:43.849650+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:43.965892+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.299048+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.299083+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.348521+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.831529+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.016850+00:00", "trade", 8.3503, 100.0]
["2026-09-24T14:47:45.018227+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.021042+00:00", "trade", 8.3503, 21.0]
["2026-09-24T14:47:45.407122+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.609008+00:00", "trade", 8.3525, 1.0]
["2026-09-24T14:47:45.684620+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:47:46.001697+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:47:46.029994+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:47:46.132616+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:46.132671+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:46.134420+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:46.182414+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:46.650702+00:00", "trade", 8.34, 2500.0]
["2026-09-24T14:47:46.980516+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:46.980917+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:46.981594+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.033362+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.034163+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.559516+00:00", "trade", 8.3626, 45.0]
["2026-09-24T14:47:47.704469+00:00", "trade", 8.3524, 30.0]
["2026-09-24T14:47:47.742762+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.742788+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.742873+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.742873+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.743239+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.743274+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.758072+00:00", "trade", 8.34, 60.0]
["2026-09-24T14:47:47.769331+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.769531+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.769972+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.898894+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.899295+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.899731+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.900477+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:47.968594+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:48.025415+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:48.217883+00:00", "trade", 8.345, 4.0]
["2026-09-24T14:47:48.298439+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:47:48.299060+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:48.299300+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:48.299316+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:48.299316+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:48.299321+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:48.299501+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:48.304102+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:48.399494+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:48.448911+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:48.523283+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:48.706932+00:00", "trade", 8.34, 10000.0]
["2026-09-24T14:47:49.049389+00:00", "trade", 8.3486, 2.0]
["2026-09-24T14:47:49.071716+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.072152+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.185070+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.185191+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.185191+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.185592+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.223547+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.284727+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.285664+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.286106+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.286341+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.286782+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.288145+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.288626+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.301467+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.409664+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.409704+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.409704+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.409704+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:49.506818+00:00", "trade", 8.345, 17.0]
["2026-09-24T14:47:49.595562+00:00", "trade", 8.34, 4.0]
["2026-09-24T14:47:49.595658+00:00", "trade", 8.34, 13.0]
["2026-09-24T14:47:49.596545+00:00", "trade", 8.34, 4.0]
["2026-09-24T14:47:49.637211+00:00", "trade", 8.34, 150.0]
["2026-09-24T14:47:50.080278+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:50.080563+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:50.081025+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:50.081641+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:50.441837+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:50.441997+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:50.856056+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:50.874380+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:50.878851+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:50.950934+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:47:50.950940+00:00", "trade", 8.345, 5.0]
["2026-09-24T14:47:50.951054+00:00", "trade", 8.345, 7495.0]
["2026-09-24T14:47:50.952004+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:51.010544+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:51.045757+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:51.138460+00:00", "trade", 8.345, 5.0]
["2026-09-24T14:47:51.531542+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:51.601373+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:51.706723+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:51.707209+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:51.972775+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:51.995264+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:52.358422+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:52.392957+00:00", "trade", 8.3499, 130.0]
["2026-09-24T14:47:52.791596+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:53.018516+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:53.038082+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:53.049845+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:53.406988+00:00", "trade", 8.3486, 5.0]
["2026-09-24T14:47:53.494672+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:53.494873+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:53.495113+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:53.525079+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:53.525505+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:53.740471+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:54.931061+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:54.932058+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:55.488711+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:55.491301+00:00", "trade", 8.3401, 400.0]
["2026-09-24T14:47:55.492641+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:55.546017+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:55.546017+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:55.546037+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:47:55.669180+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:55.808702+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:55.999756+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:56.000763+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:56.015448+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:56.015568+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:56.089193+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:56.248246+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:56.524618+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:56.525129+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:56.556148+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:56.656777+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:56.659506+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:47:56.673104+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:47:57.057790+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:57.058056+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:57.121211+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:57.353568+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:57.354405+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:57.354886+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:57.443236+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:57.458477+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:57.579039+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:57.744051+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:57.744532+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:57.763739+00:00", "trade", 8.3514, 3.0]
["2026-09-24T14:47:58.050007+00:00", "trade", 8.345, 50.0]
["2026-09-24T14:47:58.161107+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:58.161598+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:58.163227+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:58.163267+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:58.201388+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:58.201388+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:58.388711+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:47:58.737576+00:00", "trade", 8.3615, 100.0]
["2026-09-24T14:47:58.799969+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:47:58.826203+00:00", "trade", 8.3514, 1.0]
["2026-09-24T14:47:58.970591+00:00", "trade", 8.3491, 1.0]
["2026-09-24T14:47:59.574366+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:59.574807+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:59.575890+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:59.575890+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:59.603936+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:59.605816+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:59.606297+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:59.704651+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:59.996234+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:00.293901+00:00", "trade", 8.345, 1817.0]
["2026-09-24T14:48:00.716276+00:00", "trade", 8.3613, 100.0]
["2026-09-24T14:48:01.353514+00:00", "trade", 8.3491, 7.0]
["2026-09-24T14:48:01.594552+00:00", "trade", 8.35, 231.0]
["2026-09-24T14:48:01.597820+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:01.597825+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:01.597900+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:01.642922+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:01.642957+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:02.440838+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:02.543556+00:00", "trade", 8.34, 15000.0]
["2026-09-24T14:48:02.544555+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:02.544570+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:02.544615+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:02.544615+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:02.544615+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:02.545051+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:02.668875+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:02.897007+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:02.897569+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:02.897569+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:02.898045+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:02.914895+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:02.929179+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:03.013404+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:03.443505+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:48:03.569711+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:03.570147+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:03.570543+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:03.610523+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:03.610523+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:03.611039+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:05.645867+00:00", "trade", 8.351, 6.0]
["2026-09-24T14:48:06.967827+00:00", "trade", 8.345, 3.0]
["2026-09-24T14:48:07.029609+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:07.030448+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:07.244364+00:00", "trade", 8.345, 10.0]
["2026-09-24T14:48:07.700909+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:07.703480+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:07.753544+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:07.754026+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:08.117071+00:00", "trade", 8.34, 147.0]
["2026-09-24T14:48:08.117432+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.034383+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:48:09.239071+00:00", "trade", 8.345, 8000.0]
["2026-09-24T14:48:09.239987+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.313437+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.314138+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.315957+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316114+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316114+00:00", "trade", 8.34, 95.0]
["2026-09-24T14:48:09.316121+00:00", "trade", 8.34, 25.0]
["2026-09-24T14:48:09.316121+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:48:09.316121+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316126+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316129+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316132+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316135+00:00", "trade", 8.34, 398.0]
["2026-09-24T14:48:09.316135+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:48:09.316138+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316138+00:00", "trade", 8.34, 20.0]
["2026-09-24T14:48:09.316145+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316145+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316145+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316150+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316150+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316150+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:48:09.316153+00:00", "trade", 8.34, 50.0]
["2026-09-24T14:48:09.316159+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316159+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316162+00:00", "trade", 8.34, 19.0]
["2026-09-24T14:48:09.316165+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:48:09.316165+00:00", "trade", 8.34, 3.0]
["2026-09-24T14:48:09.316168+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:48:09.316171+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316178+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:48:09.316178+00:00", "trade", 8.34, 2.0]
["2026-09-24T14:48:09.316180+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316184+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:48:09.316184+00:00", "trade", 8.34, 3.0]
["2026-09-24T14:48:09.316189+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316189+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316189+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316193+00:00", "trade", 8.34, 14.0]
["2026-09-24T14:48:09.316193+00:00", "trade", 8.34, 50.0]
["2026-09-24T14:48:09.316198+00:00", "trade", 8.34, 3.0]
["2026-09-24T14:48:09.316198+00:00", "trade", 8.34, 14.0]
["2026-09-24T14:48:09.316198+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316202+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316202+00:00", "trade", 8.34, 17.0]
["2026-09-24T14:48:09.316208+00:00", "trade", 8.34, 3.0]
["2026-09-24T14:48:09.316208+00:00", "trade", 8.34, 17.0]
["2026-09-24T14:48:09.316208+00:00", "trade", 8.34, 50.0]
["2026-09-24T14:48:09.316208+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:48:09.316213+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:48:09.316213+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316213+00:00", "trade", 8.34, 42.0]
["2026-09-24T14:48:09.316216+00:00", "trade", 8.34, 51.0]
["2026-09-24T14:48:09.316225+00:00", "trade", 8.34, 500.0]
["2026-09-24T14:48:09.316225+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316225+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316225+00:00", "trade", 8.34, 300.0]
["2026-09-24T14:48:09.316225+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316225+00:00", "trade", 8.34, 57.0]
["2026-09-24T14:48:09.316225+00:00", "trade", 8.34, 439.0]
["2026-09-24T14:48:09.316225+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316225+00:00", "trade", 8.34, 90.0]
["2026-09-24T14:48:09.316225+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:48:09.316228+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316228+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316228+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316231+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316236+00:00", "trade", 8.34, 120.0]
["2026-09-24T14:48:09.316236+00:00", "trade", 8.34, 2.0]
["2026-09-24T14:48:09.316240+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316240+00:00", "trade", 8.34, 40.0]
["2026-09-24T14:48:09.316240+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316240+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:48:09.316240+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316243+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316243+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316246+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316246+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316249+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:48:09.316249+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316249+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316252+00:00", "trade", 8.34, 30.0]
["2026-09-24T14:48:09.316252+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316253+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316256+00:00", "trade", 8.34, 11.0]
["2026-09-24T14:48:09.316256+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316256+00:00", "trade", 8.34, 300.0]
["2026-09-24T14:48:09.316258+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316258+00:00", "trade", 8.34, 44.0]
["2026-09-24T14:48:09.316264+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316264+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316264+00:00", "trade", 8.34, 11.0]
["2026-09-24T14:48:09.316264+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316264+00:00", "trade", 8.34, 6.0]
["2026-09-24T14:48:09.316267+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:48:09.316268+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316271+00:00", "trade", 8.34, 600.0]
["2026-09-24T14:48:09.316271+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316273+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316274+00:00", "trade", 8.34, 50.0]
["2026-09-24T14:48:09.316274+00:00", "trade", 8.34, 75.0]
["2026-09-24T14:48:09.316276+00:00", "trade", 8.34, 350.0]
["2026-09-24T14:48:09.316276+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:48:09.316279+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:48:09.316279+00:00", "trade", 8.34, 600.0]
["2026-09-24T14:48:09.316288+00:00", "trade", 8.34, 300.0]
["2026-09-24T14:48:09.316288+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316298+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316308+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316319+00:00", "trade", 8.34, 50.0]
["2026-09-24T14:48:09.316319+00:00", "trade", 8.34, 20.0]
["2026-09-24T14:48:09.316325+00:00", "trade", 8.34, 4.0]
["2026-09-24T14:48:09.316325+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316325+00:00", "trade", 8.34, 6.0]
["2026-09-24T14:48:09.316332+00:00", "trade", 8.34, 17.0]
["2026-09-24T14:48:09.316332+00:00", "trade", 8.34, 135.0]
["2026-09-24T14:48:09.316337+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316337+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316341+00:00", "trade", 8.34, 50.0]
["2026-09-24T14:48:09.316341+00:00", "trade", 8.34, 30.0]
["2026-09-24T14:48:09.316346+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316346+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316346+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:48:09.316346+00:00", "trade", 8.34, 20.0]
["2026-09-24T14:48:09.316352+00:00", "trade", 8.34, 50.0]
["2026-09-24T14:48:09.316352+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316352+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316355+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.316355+00:00", "trade", 8.34, 50.0]
["2026-09-24T14:48:09.316358+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:48:09.316358+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.316361+00:00", "trade", 8.34, 40.0]
["2026-09-24T14:48:09.316368+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316368+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316379+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316394+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316469+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316589+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316654+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316654+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316785+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316820+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316870+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316925+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.316926+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.317035+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.317055+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.317060+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.317085+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.317226+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.317251+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.317440+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:48:09.317566+00:00", "trade", 8.34, 500.0]
["2026-09-24T14:48:09.317566+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.317590+00:00", "trade", 8.34, 15.0]
["2026-09-24T14:48:09.317621+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.318216+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:48:09.318435+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:48:09.318447+00:00", "trade", 8.34, 300.0]
["2026-09-24T14:48:09.318468+00:00", "trade", 8.34, 600.0]
["2026-09-24T14:48:09.318469+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.318554+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.318564+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.318583+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:48:09.318583+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:48:09.318584+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:09.318598+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:09.318599+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.318599+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:09.318614+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.318634+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.318634+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:09.318814+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:09.318844+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.319016+00:00", "trade", 8.34, 900.0]
["2026-09-24T14:48:09.319120+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.319150+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.319205+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.319350+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:48:09.319376+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.319395+00:00", "trade", 8.34, 75.0]
["2026-09-24T14:48:09.319413+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.319471+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.319473+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.319494+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.319515+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.319516+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.319542+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.319545+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.319596+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.319608+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.319635+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.319661+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.319662+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.319690+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.319692+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.319695+00:00", "trade", 8.34, 75.0]
["2026-09-24T14:48:09.319725+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.319731+00:00", "trade", 8.34, 766.0]
["2026-09-24T14:48:09.319749+00:00", "trade", 8.34, 3.0]
["2026-09-24T14:48:09.319759+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:09.319783+00:00", "trade", 8.34, 8.0]
["2026-09-24T14:48:09.319798+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:48:09.319852+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:48:09.319864+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:48:09.319872+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.319879+00:00", "trade", 8.34, 20.0]
["2026-09-24T14:48:09.319909+00:00", "trade", 8.34, 20.0]
["2026-09-24T14:48:09.319917+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.319918+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:48:09.319933+00:00", "trade", 8.34, 36.0]
["2026-09-24T14:48:09.319945+00:00", "trade", 8.34, 30.0]
["2026-09-24T14:48:09.319969+00:00", "trade", 8.34, 87.0]
["2026-09-24T14:48:09.320017+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.320032+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.320086+00:00", "trade", 8.33, 30.0]
["2026-09-24T14:48:09.320255+00:00", "trade", 8.34, 359.0]
["2026-09-24T14:48:09.320709+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.321350+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.321593+00:00", "trade", 8.34, 39.0]
["2026-09-24T14:48:09.322037+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.323208+00:00", "trade", 8.335, 407.0]
["2026-09-24T14:48:09.323674+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:48:09.324122+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.370282+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:48:09.383026+00:00", "trade", 8.335, 200.0]
["2026-09-24T14:48:09.384313+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:48:09.398071+00:00", "trade", 8.335, 299.0]
["2026-09-24T14:48:09.413566+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:48:09.471580+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:48:09.570576+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:48:09.670813+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:48:09.770764+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:48:09.854507+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:09.899204+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:10.079662+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:10.123797+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:10.312652+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:10.549345+00:00", "trade", 8.335, 1.0]
["2026-09-24T14:48:10.560646+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:10.571842+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:10.611250+00:00", "trade", 8.3381, 10.0]
["2026-09-24T14:48:10.611827+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:10.614233+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:10.791174+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:11.071906+00:00", "trade", 8.335, 1.0]
["2026-09-24T14:48:11.077069+00:00", "trade", 8.3499, 12.0]
["2026-09-24T14:48:11.277615+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:12.198623+00:00", "trade", 8.34, 24.0]
["2026-09-24T14:48:12.198627+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:12.198627+00:00", "trade", 8.34, 2.0]
["2026-09-24T14:48:12.198629+00:00", "trade", 8.34, 31.0]
["2026-09-24T14:48:12.198632+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:12.198680+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:12.198734+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:12.198747+00:00", "trade", 8.34, 44.0]
["2026-09-24T14:48:12.198759+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:12.198789+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:12.198804+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:12.198855+00:00", "trade", 8.34, 50.0]
["2026-09-24T14:48:12.198876+00:00", "trade", 8.34, 21.0]
["2026-09-24T14:48:12.198879+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:12.198909+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:12.198933+00:00", "trade", 8.34, 50.0]
["2026-09-24T14:48:12.198959+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:12.198989+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:12.198989+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:12.198991+00:00", "trade", 8.34, 90.0]
["2026-09-24T14:48:12.198994+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:12.198996+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:12.199014+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199024+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199024+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199024+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199030+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199030+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199030+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199034+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199034+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199034+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199039+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199054+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199069+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199083+00:00", "trade", 8.34, 219.0]
["2026-09-24T14:48:12.199084+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199090+00:00", "trade", 8.34, 191.0]
["2026-09-24T14:48:12.199115+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199130+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199149+00:00", "trade", 8.34, 90.0]
["2026-09-24T14:48:12.199150+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199170+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199180+00:00", "trade", 8.34, 309.0]
["2026-09-24T14:48:12.199185+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199186+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:12.199210+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199225+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199245+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199526+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199526+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199526+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199530+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199530+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199530+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.199586+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.200287+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:12.202899+00:00", "trade", 8.34, 101.0]
["2026-09-24T14:48:12.202903+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.202939+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.202939+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.202954+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.202979+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.203019+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.203034+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.203049+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.203149+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.203184+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.203194+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.203546+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:48:12.203555+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.203630+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.203660+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.203710+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.204071+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.204111+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.204993+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.205368+00:00", "trade", 8.345, 5.0]
["2026-09-24T14:48:12.205612+00:00", "trade", 8.34, 14.0]
["2026-09-24T14:48:12.206048+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:48:12.206986+00:00", "trade", 8.34, 9.0]
["2026-09-24T14:48:12.219415+00:00", "trade", 8.345, 2.0]
["2026-09-24T14:48:12.224680+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.224713+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:48:12.225798+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.255248+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.305467+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.696691+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:48:12.697714+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.698311+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.698752+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.699193+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.748209+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.863528+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.864010+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:12.964794+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:13.118870+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:13.246449+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:13.283572+00:00", "trade", 8.347, 1.0]
["2026-09-24T14:48:13.501019+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:48:13.704322+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:13.928274+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:13.995855+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:14.028748+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:14.223278+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:48:14.223645+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:48:14.781125+00:00", "trade", 8.3498, 2.0]
["2026-09-24T14:48:15.017508+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:15.116257+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:15.445818+00:00", "trade", 8.345, 50.0]
["2026-09-24T14:48:15.686723+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:16.043708+00:00", "trade", 8.34, 15000.0]
["2026-09-24T14:48:16.677889+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:16.703209+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:16.788615+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:48:16.873027+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:16.873072+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:16.873468+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:16.994827+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:16.999272+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:17.003793+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:17.218974+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:17.219571+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:17.219616+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:17.220378+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:17.220383+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:17.220648+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:17.220954+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:17.221340+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:17.229469+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:17.231920+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:17.303210+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:17.395303+00:00", "trade", 8.34, 246.0]
["2026-09-24T14:48:17.419493+00:00", "trade", 8.3401, 35.0]
["2026-09-24T14:48:17.520486+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:17.521995+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:17.860554+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:18.022123+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:18.022840+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:18.060620+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:19.593693+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:19.594716+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:19.594836+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:19.595753+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:19.691826+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:20.110592+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:20.600631+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:20.601017+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:20.644440+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:20.749034+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:21.032583+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:21.032658+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:21.032703+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:21.032823+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:21.107566+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:21.208606+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:48:21.209679+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:21.209999+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:22.089324+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:22.409620+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:22.889312+00:00", "trade", 8.345, 2.0]
["2026-09-24T14:48:23.536995+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:23.686605+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:23.687046+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:24.448921+00:00", "trade", 8.346, 8.0]
["2026-09-24T14:48:24.450014+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:24.966537+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:25.234258+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:25.234258+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:25.234429+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:25.235105+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:25.289284+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:25.289765+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:25.295825+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:25.296045+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:25.296526+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:25.420451+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:25.717976+00:00", "trade", 8.345, 4.0]
["2026-09-24T14:48:26.423214+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:26.496887+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:48:26.605427+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:26.676585+00:00", "trade", 8.3597, 200.0]
["2026-09-24T14:48:26.879483+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:26.978340+00:00", "trade", 8.345, 10.0]
["2026-09-24T14:48:26.979716+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:27.352877+00:00", "trade", 8.34, 3.0]
["2026-09-24T14:48:27.360681+00:00", "trade", 8.3499, 1.0]
["2026-09-24T14:48:27.483373+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:27.533685+00:00", "trade", 8.3499, 1.0]
["2026-09-24T14:48:27.573207+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:27.673380+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:27.745126+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:27.745401+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:28.358964+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:28.556900+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:28.698524+00:00", "trade", 8.3458, 29.0]
["2026-09-24T14:48:28.813229+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:29.203276+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:29.212909+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:29.335164+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:29.696076+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:48:29.736573+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:29.996266+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:30.042319+00:00", "trade", 8.3459, 1.0]
["2026-09-24T14:48:30.860840+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:30.907231+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:30.909471+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:30.909757+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:30.909771+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:30.913566+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:30.913606+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:30.913741+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:30.919896+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:31.005299+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:31.005419+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:31.018746+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:31.756504+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:31.756624+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:31.905538+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:31.906114+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:31.906195+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:31.906235+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:32.318164+00:00", "trade", 8.35, 140.0]
["2026-09-24T14:48:32.350902+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:34.389882+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:34.470308+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:34.569705+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.061183+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.061193+00:00", "trade", 8.34, 5000.0]
["2026-09-24T14:48:35.061308+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.061774+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.061774+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.061794+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.061799+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.061819+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.061849+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.061849+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.062060+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.062611+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.063017+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.140401+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.140401+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.526283+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.526814+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.700392+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.700577+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.701093+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.781239+00:00", "trade", 8.345, 5.0]
["2026-09-24T14:48:35.782697+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:35.914816+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:36.002319+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:37.382379+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:37.547832+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:37.547857+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:37.548083+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:37.797135+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:37.797616+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:37.815498+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:38.166763+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:38.168841+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:38.216104+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:38.265142+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:38.265407+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:38.301432+00:00", "trade", 8.34, 162.0]
["2026-09-24T14:48:38.660949+00:00", "trade", 8.3498, 5.0]
["2026-09-24T14:48:38.677908+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:39.162434+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:39.517014+00:00", "trade", 8.342, 1757.0]
["2026-09-24T14:48:40.336580+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:40.336931+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:40.337843+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:40.338179+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:40.338805+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:40.576399+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:48:40.579619+00:00", "trade", 8.345, 9.0]
["2026-09-24T14:48:40.579635+00:00", "trade", 8.34, 9.0]
["2026-09-24T14:48:40.617508+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:41.153341+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:41.154268+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:41.154313+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:41.160964+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:41.219919+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:41.729234+00:00", "trade", 8.3498, 1.0]
["2026-09-24T14:48:42.659977+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:42.660573+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:42.660653+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:42.660653+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:42.988708+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:43.175101+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:44.467731+00:00", "trade", 8.345, 5.0]
["2026-09-24T14:48:44.489006+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:48:44.583438+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:45.198575+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:45.269979+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:45.716045+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:45.716556+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:45.716571+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:45.922727+00:00", "trade", 8.345, 50.0]
["2026-09-24T14:48:45.924154+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:46.089497+00:00", "trade", 8.3468, 118.0]
["2026-09-24T14:48:46.112745+00:00", "trade", 8.3468, 1.0]
["2026-09-24T14:48:46.546609+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:46.546989+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:46.647774+00:00", "trade", 8.345, 10.0]
["2026-09-24T14:48:46.668481+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:46.711470+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:46.729478+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:47.484991+00:00", "trade", 8.3445, 1.0]
["2026-09-24T14:48:47.544740+00:00", "trade", 8.3499, 2.0]
["2026-09-24T14:48:47.678031+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:48:48.064290+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:48.426521+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:48.472385+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:48.511471+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:48:48.532202+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:48.549243+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:48.611759+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:48:48.613566+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:48.613591+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:48:48.625780+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:48.787128+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:48.787138+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:48.787389+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:48.787444+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:49.243287+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:48:49.485537+00:00", "trade", 8.3445, 8.0]
["2026-09-24T14:48:50.498049+00:00", "trade", 8.3497, 9.0]
["2026-09-24T14:48:50.583515+00:00", "trade", 8.345, 50.0]
["2026-09-24T14:48:50.583521+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:48:50.648727+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:48:50.760083+00:00", "trade", 8.34, 1400.0]
["2026-09-24T14:48:50.760089+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:48:50.760092+00:00", "trade", 8.34, 91.0]
["2026-09-24T14:48:50.760192+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:50.760192+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:50.760192+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:50.760227+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:50.760381+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:50.760384+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:50.760387+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:50.760388+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:50.760390+00:00", "trade", 8.34, 2.0]
["2026-09-24T14:48:50.760393+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:50.760393+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:50.760396+00:00", "trade", 8.34, 1500.0]
["2026-09-24T14:48:50.760396+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:50.760473+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:48:50.760546+00:00", "trade", 8.34, 180.0]
["2026-09-24T14:48:50.760552+00:00", "trade", 8.34, 2.0]
["2026-09-24T14:48:50.760553+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.760555+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:50.760558+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:48:50.760618+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.760628+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.760689+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.760693+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.760693+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.760709+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.760764+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.760819+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.760975+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.760994+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.761039+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.761064+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.761094+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.761094+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.761165+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.761170+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.761175+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.761330+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.761335+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.761385+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.761755+00:00", "trade", 8.335, 11.0]
["2026-09-24T14:48:50.762443+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.763226+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:48:50.765229+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.765580+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:50.778775+00:00", "trade", 8.34, 13.0]
["2026-09-24T14:48:50.810513+00:00", "trade", 8.34, 11.0]
["2026-09-24T14:48:51.034804+00:00", "trade", 8.335, 1200.0]
["2026-09-24T14:48:51.036479+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:48:51.037411+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:51.038211+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:48:51.038274+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:48:51.827835+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:51.847188+00:00", "trade", 8.3499, 1.0]
["2026-09-24T14:48:52.016159+00:00", "trade", 8.3406, 26.0]
["2026-09-24T14:48:52.017160+00:00", "trade", 8.3406, 5.0]
["2026-09-24T14:48:52.559481+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:48:53.240257+00:00", "trade", 8.3386, 1.0]
["2026-09-24T14:48:54.906792+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:48:56.136221+00:00", "trade", 8.3499, 1.0]
["2026-09-24T14:48:56.728587+00:00", "trade", 8.3377, 59.0]
["2026-09-24T14:48:57.116355+00:00", "trade", 8.3499, 2.0]
["2026-09-24T14:48:57.777744+00:00", "trade", 8.3582, 1.0]
["2026-09-24T14:48:58.341193+00:00", "trade", 8.3364, 3151.0]
["2026-09-24T14:48:58.359001+00:00", "trade", 8.335, 20.0]
["2026-09-24T14:48:58.650535+00:00", "trade", 8.34, 30.0]
["2026-09-24T14:48:58.673089+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:48:59.996288+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:00.334797+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:01.083281+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:01.085569+00:00", "trade", 8.335, 3.0]
["2026-09-24T14:49:01.088862+00:00", "trade", 8.335, 1.0]
["2026-09-24T14:49:01.263820+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:01.264256+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:01.264296+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:01.264777+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:01.279141+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:01.796988+00:00", "trade", 8.3302, 200.0]
["2026-09-24T14:49:01.840656+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:02.029961+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:02.030382+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:02.101892+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:02.117829+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:02.337882+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:02.652350+00:00", "trade", 8.335, 2945.0]
["2026-09-24T14:49:02.974532+00:00", "trade", 8.3399, 5.0]
["2026-09-24T14:49:03.010902+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:03.071265+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:03.071431+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:03.209985+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:03.217868+00:00", "trade", 8.335, 5.0]
["2026-09-24T14:49:03.351060+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:03.783789+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:03.991279+00:00", "trade", 8.335, 50.0]
["2026-09-24T14:49:05.038225+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:05.038686+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:05.106587+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:05.119673+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:05.130687+00:00", "trade", 8.33, 579.0]
["2026-09-24T14:49:05.133724+00:00", "trade", 8.33, 125.0]
["2026-09-24T14:49:05.133979+00:00", "trade", 8.33, 104.0]
["2026-09-24T14:49:05.134121+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:49:05.134313+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:49:05.134698+00:00", "trade", 8.33, 23.0]
["2026-09-24T14:49:05.134875+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:05.135149+00:00", "trade", 8.33, 2.0]
["2026-09-24T14:49:05.135588+00:00", "trade", 8.33, 39.0]
["2026-09-24T14:49:05.220760+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:49:05.248780+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:49:05.265148+00:00", "trade", 8.33, 375.0]
["2026-09-24T14:49:05.297707+00:00", "trade", 8.33, 250.0]
["2026-09-24T14:49:05.314055+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:05.715898+00:00", "trade", 8.3301, 1250.0]
["2026-09-24T14:49:05.841717+00:00", "trade", 8.3386, 1.0]
["2026-09-24T14:49:05.950558+00:00", "trade", 8.3394, 2398.0]
["2026-09-24T14:49:05.950660+00:00", "trade", 8.3394, 1.0]
["2026-09-24T14:49:06.384549+00:00", "trade", 8.3495, 1.0]
["2026-09-24T14:49:07.054960+00:00", "trade", 8.335, 20.0]
["2026-09-24T14:49:07.879068+00:00", "trade", 8.3386, 1.0]
["2026-09-24T14:49:08.678082+00:00", "trade", 8.3495, 5.0]
["2026-09-24T14:49:09.460301+00:00", "trade", 8.3314, 1.0]
["2026-09-24T14:49:10.140554+00:00", "trade", 8.3464, 65.0]
["2026-09-24T14:49:10.399758+00:00", "trade", 8.335, 350.0]
["2026-09-24T14:49:10.408548+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:10.410512+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:10.422760+00:00", "trade", 8.335, 300.0]
["2026-09-24T14:49:11.052874+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:49:11.627017+00:00", "trade", 8.3371, 940.0]
["2026-09-24T14:49:13.148149+00:00", "trade", 8.3397, 21.0]
["2026-09-24T14:49:13.150356+00:00", "trade", 8.335, 116.0]
["2026-09-24T14:49:14.005585+00:00", "trade", 8.3399, 10.0]
["2026-09-24T14:49:15.260573+00:00", "trade", 8.3351, 1000.0]
["2026-09-24T14:49:15.771929+00:00", "trade", 8.3433, 8.0]
["2026-09-24T14:49:16.009849+00:00", "trade", 8.3371, 180.0]
["2026-09-24T14:49:17.344487+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:17.374756+00:00", "trade", 8.3494, 1.0]
["2026-09-24T14:49:18.005551+00:00", "trade", 8.335, 37.0]
["2026-09-24T14:49:18.507977+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:18.999410+00:00", "trade", 8.335, 150.0]
["2026-09-24T14:49:19.256659+00:00", "trade", 8.3386, 3.0]
["2026-09-24T14:49:19.259471+00:00", "trade", 8.335, 24.0]
["2026-09-24T14:49:19.293283+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:20.020972+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:20.125875+00:00", "trade", 8.3386, 1.0]
["2026-09-24T14:49:20.345366+00:00", "trade", 8.335, 175.0]
["2026-09-24T14:49:21.414530+00:00", "trade", 8.3494, 1.0]
["2026-09-24T14:49:21.933297+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:21.933658+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:21.934169+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:21.934410+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:21.934589+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:49:21.934966+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:21.943501+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:21.948317+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:49:22.038938+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.039449+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.041810+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.044932+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.045845+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.050771+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.054856+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.055016+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:49:22.055046+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.055538+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.055578+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.055578+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.221071+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.221447+00:00", "trade", 8.335, 500.0]
["2026-09-24T14:49:22.221814+00:00", "trade", 8.335, 800.0]
["2026-09-24T14:49:22.221949+00:00", "trade", 8.335, 600.0]
["2026-09-24T14:49:22.222028+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.222028+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.222108+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.290951+00:00", "trade", 8.335, 605.0]
["2026-09-24T14:49:22.338906+00:00", "trade", 8.335, 900.0]
["2026-09-24T14:49:22.431851+00:00", "trade", 8.3386, 1.0]
["2026-09-24T14:49:22.480834+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:49:22.480970+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:49:22.481063+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:49:22.481114+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.505794+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:49:22.506960+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.507442+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.538878+00:00", "trade", 8.335, 200.0]
["2026-09-24T14:49:22.640563+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.718095+00:00", "trade", 8.335, 25.0]
["2026-09-24T14:49:22.740796+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.740907+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:49:22.741473+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.761886+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.791540+00:00", "trade", 8.34, 34.0]
["2026-09-24T14:49:22.791545+00:00", "trade", 8.34, 75.0]
["2026-09-24T14:49:22.791545+00:00", "trade", 8.34, 300.0]
["2026-09-24T14:49:22.791551+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:49:22.791551+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:49:22.791561+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:49:22.791566+00:00", "trade", 8.34, 300.0]
["2026-09-24T14:49:22.791567+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.791587+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.791593+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:49:22.791596+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:49:22.791596+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:49:22.791599+00:00", "trade", 8.34, 25.0]
["2026-09-24T14:49:22.791617+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.791622+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.791626+00:00", "trade", 8.34, 12.0]
["2026-09-24T14:49:22.791627+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.791652+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.791654+00:00", "trade", 8.34, 58.0]
["2026-09-24T14:49:22.791677+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.791686+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:49:22.791737+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.791762+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.791788+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:49:22.791788+00:00", "trade", 8.34, 50.0]
["2026-09-24T14:49:22.791792+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.791843+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.791893+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.791893+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:49:22.791898+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:49:22.791909+00:00", "trade", 8.34, 12.0]
["2026-09-24T14:49:22.791909+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:49:22.791913+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.791913+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.791918+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.791983+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792002+00:00", "trade", 8.34, 58.0]
["2026-09-24T14:49:22.792003+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792028+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792033+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792038+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792068+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792113+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792133+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792133+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792223+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792243+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792273+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792273+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792298+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792298+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792319+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792344+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792434+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792479+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792649+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792695+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792695+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792714+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792714+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792735+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.792845+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.793496+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.794013+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.794474+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.796659+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.811338+00:00", "trade", 8.345, 6.0]
["2026-09-24T14:49:22.811410+00:00", "trade", 8.345, 220.0]
["2026-09-24T14:49:22.811579+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.811720+00:00", "trade", 8.345, 42.0]
["2026-09-24T14:49:22.850432+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:22.850873+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:23.222681+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:23.711112+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:24.032205+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:24.032205+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:24.534755+00:00", "trade", 8.345, 50.0]
["2026-09-24T14:49:24.534776+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:49:24.534938+00:00", "trade", 8.345, 250.0]
["2026-09-24T14:49:24.535501+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:25.901407+00:00", "trade", 8.3492, 26.0]
["2026-09-24T14:49:26.988997+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:26.989087+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:27.007762+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:27.044778+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:49:27.045238+00:00", "trade", 8.345, 1100.0]
["2026-09-24T14:49:27.045792+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:27.046068+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:27.177149+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:27.189363+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:27.276350+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:27.276871+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:27.277272+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:27.277312+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:27.293249+00:00", "trade", 8.346, 26.0]
["2026-09-24T14:49:27.677273+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:27.679042+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:27.680285+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:27.721034+00:00", "trade", 8.35, 150.0]
["2026-09-24T14:49:28.160562+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:28.245817+00:00", "trade", 8.3499, 1.0]
["2026-09-24T14:49:28.535805+00:00", "trade", 8.3414, 58.0]
["2026-09-24T14:49:28.612345+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:28.643720+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:29.230339+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:29.230339+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:29.230790+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:29.230905+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:29.443991+00:00", "trade", 8.3491, 1.0]
["2026-09-24T14:49:29.445380+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:29.910480+00:00", "trade", 8.345, 65.0]
["2026-09-24T14:49:29.996314+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:30.672275+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:49:31.461151+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:31.564667+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:31.565148+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:31.565148+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:31.565624+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:31.583317+00:00", "trade", 8.349, 1.0]
["2026-09-24T14:49:31.661096+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.338556+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.339112+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.339197+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.339278+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.339548+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.339658+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.381132+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.397215+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.397616+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.530567+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.537193+00:00", "trade", 8.3377, 15.0]
["2026-09-24T14:49:32.538175+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.538887+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.539338+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.603445+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.937655+00:00", "trade", 8.3566, 100.0]
["2026-09-24T14:49:32.939384+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.939850+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.940065+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:32.941995+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:33.000975+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:33.001481+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:33.079508+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:49:33.080915+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:33.081476+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:33.091407+00:00", "trade", 8.3442, 250.0]
["2026-09-24T14:49:33.421470+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:33.421510+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:33.421550+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:33.890424+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:34.396436+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:34.397344+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:34.518973+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:34.660317+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:49:35.041099+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:35.254481+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:35.667984+00:00", "trade", 8.3416, 3.0]
["2026-09-24T14:49:35.947773+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:35.961331+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:35.961336+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:35.961646+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:35.962132+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:36.360464+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:36.361025+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:36.361066+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:36.410990+00:00", "trade", 8.345, 65.0]
["2026-09-24T14:49:36.465023+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:36.707238+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:36.853346+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:36.930424+00:00", "trade", 8.345, 50.0]
["2026-09-24T14:49:37.127196+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:37.529673+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:37.529693+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:37.571567+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:37.915690+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:38.404767+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.310385+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.320709+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.321271+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.321341+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.322910+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.328909+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.335194+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.335635+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.469649+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:49:39.650814+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.651295+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.651300+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.651771+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.651771+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.874540+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.875047+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.875538+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:39.905815+00:00", "trade", 8.3411, 8.0]
["2026-09-24T14:49:39.907178+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:40.048063+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:40.048103+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:40.337796+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:40.338999+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:40.471838+00:00", "trade", 8.345, 800.0]
["2026-09-24T14:49:40.678626+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:40.757769+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:40.826011+00:00", "trade", 8.35, 1323.0]
["2026-09-24T14:49:41.277269+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:49:41.534994+00:00", "trade", 8.3489, 2.0]
["2026-09-24T14:49:41.643819+00:00", "trade", 8.349, 1.0]
["2026-09-24T14:49:42.110913+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:49:42.146264+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:42.148510+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:42.148866+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:42.151427+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:42.475572+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:42.476053+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:42.532111+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:42.917477+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:43.016267+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:43.016708+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:43.159076+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:43.159873+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:43.160354+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:43.160836+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:43.587535+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:43.590237+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:49:43.905530+00:00", "trade", 8.35, 17.0]
["2026-09-24T14:49:43.905891+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:49:43.912074+00:00", "trade", 8.3486, 100.0]
["2026-09-24T14:49:44.256354+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:44.552470+00:00", "trade", 8.3486, 5.0]
["2026-09-24T14:49:44.897561+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:49:45.240180+00:00", "trade", 8.3461, 16.0]
["2026-09-24T14:49:45.682985+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:45.719025+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:45.720544+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:46.299502+00:00", "trade", 8.3401, 1.0]
["2026-09-24T14:49:46.300596+00:00", "trade", 8.34, 3.0]
["2026-09-24T14:49:46.996146+00:00", "trade", 8.3563, 21.0]
["2026-09-24T14:49:47.106272+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:47.106656+00:00", "trade", 8.345, 6.0]
["2026-09-24T14:49:47.512808+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:47.751488+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:49:48.639336+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:48.639777+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:48.640203+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:48.650502+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:48.650502+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:48.728883+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:48.830901+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:49.397292+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:49.529391+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:49.529391+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:49.530343+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:49.728960+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:50.001940+00:00", "trade", 8.345, 29.0]
["2026-09-24T14:49:50.004776+00:00", "trade", 8.345, 141.0]
["2026-09-24T14:49:50.005898+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:50.157068+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:51.281424+00:00", "trade", 8.3497, 8000.0]
["2026-09-24T14:49:51.282477+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:52.022905+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:49:52.181328+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:52.181489+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:52.182045+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:52.311167+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:52.311528+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:52.313447+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:52.548927+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:52.867108+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:52.898580+00:00", "trade", 8.3499, 25.0]
["2026-09-24T14:49:52.942452+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:52.943655+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:53.014799+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:53.333606+00:00", "trade", 8.345, 280.0]
["2026-09-24T14:49:53.420491+00:00", "trade", 8.3477, 1.0]
["2026-09-24T14:49:53.496055+00:00", "trade", 8.3404, 24.0]
["2026-09-24T14:49:54.695022+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:54.695303+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:54.695784+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:54.696265+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:54.696345+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:54.700626+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:54.888327+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:54.897544+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:55.212582+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:55.218506+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:55.218952+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:55.511367+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:55.511407+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:55.511843+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:55.623458+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:49:55.652458+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:55.896683+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:56.033518+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:56.033979+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:56.465525+00:00", "trade", 8.345, 762.0]
["2026-09-24T14:49:56.465640+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:56.465678+00:00", "trade", 8.345, 766.0]
["2026-09-24T14:49:56.465820+00:00", "trade", 8.345, 434.0]
["2026-09-24T14:49:56.465936+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:56.465996+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:56.466161+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:56.466256+00:00", "trade", 8.345, 762.0]
["2026-09-24T14:49:56.468394+00:00", "trade", 8.345, 766.0]
["2026-09-24T14:49:56.473154+00:00", "trade", 8.345, 766.0]
["2026-09-24T14:49:56.506452+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:56.535922+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:49:56.536784+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:56.537220+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:56.537301+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:56.537742+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:56.560052+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:49:56.560241+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:49:56.686791+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:56.920611+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:49:57.015216+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:57.015296+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:57.018018+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:57.471370+00:00", "trade", 8.35, 11.0]
["2026-09-24T14:49:57.471430+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:49:57.472007+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:57.472368+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:57.472368+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:57.490135+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:57.619417+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:57.619417+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:57.619813+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:57.731173+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:57.731654+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:57.797069+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:57.861415+00:00", "trade", 8.3559, 100.0]
["2026-09-24T14:49:58.007915+00:00", "trade", 8.35, 45.0]
["2026-09-24T14:49:58.046993+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.063999+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.138807+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.139303+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.222917+00:00", "trade", 8.3559, 5.0]
["2026-09-24T14:49:58.724253+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.894632+00:00", "trade", 8.345, 5.0]
["2026-09-24T14:49:58.916825+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:49:58.916828+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:49:58.917517+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.917557+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.917597+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.917753+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.917838+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.918039+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.927561+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.927601+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.927676+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.928077+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.954402+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:49:58.955808+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:58.971919+00:00", "trade", 8.3408, 1.0]
["2026-09-24T14:49:59.044680+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:59.830412+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:49:59.996341+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:00.003989+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:00.004270+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:00.015071+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:00.019155+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:00.028242+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:00.042762+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:00.059120+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:00.059441+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:00.065355+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:00.097291+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:00.519613+00:00", "trade", 8.3461, 43.0]
["2026-09-24T14:50:00.520998+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:00.755280+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:00.778355+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:00.778841+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:01.372467+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:01.897299+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:02.275488+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:02.785672+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:50:02.891447+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:03.237342+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:50:03.287934+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:03.377487+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:03.489403+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:03.743792+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:03.744203+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:03.781577+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:03.782018+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:03.953180+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:03.953696+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:50:03.954373+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:03.954954+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:03.955016+00:00", "trade", 8.35, 40.0]
["2026-09-24T14:50:03.964332+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:50:03.972556+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:04.001841+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:04.008857+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:04.018245+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:04.020214+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:04.039796+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:04.135649+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:04.140555+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:04.189261+00:00", "trade", 8.35, 120.0]
["2026-09-24T14:50:04.189282+00:00", "trade", 8.35, 199.0]
["2026-09-24T14:50:04.189288+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:50:04.189288+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:50:04.189291+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:50:04.189294+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:50:04.189297+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:50:04.189742+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:50:04.189881+00:00", "trade", 8.35, 60.0]
["2026-09-24T14:50:04.189883+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:50:04.189886+00:00", "trade", 8.35, 180.0]
["2026-09-24T14:50:04.189886+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:50:04.189891+00:00", "trade", 8.35, 180.0]
["2026-09-24T14:50:04.189891+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:50:04.189892+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:50:04.189896+00:00", "trade", 8.35, 800.0]
["2026-09-24T14:50:04.189948+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:50:04.189983+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:50:04.190019+00:00", "trade", 8.35, 1440.0]
["2026-09-24T14:50:04.190043+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:50:04.190068+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:50:04.190108+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:50:04.190128+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:50:04.190298+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:50:04.190364+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.190399+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.190459+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.190551+00:00", "trade", 8.35, 1200.0]
["2026-09-24T14:50:04.190665+00:00", "trade", 8.35, 260.0]
["2026-09-24T14:50:04.190744+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.190910+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.191256+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.191556+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.191702+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.192123+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.192423+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.192551+00:00", "trade", 8.35, 31.0]
["2026-09-24T14:50:04.194889+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.195225+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.197410+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:50:04.197495+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:50:04.197542+00:00", "trade", 8.35, 14.0]
["2026-09-24T14:50:04.197609+00:00", "trade", 8.35, 686.0]
["2026-09-24T14:50:04.197791+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.201781+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.202793+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.203826+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.204347+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.207249+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.210236+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.217664+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:50:04.218922+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.219919+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.220250+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.241134+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.263459+00:00", "trade", 8.355, 1200.0]
["2026-09-24T14:50:04.267251+00:00", "trade", 8.355, 766.0]
["2026-09-24T14:50:04.275220+00:00", "trade", 8.355, 1200.0]
["2026-09-24T14:50:04.281350+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.286843+00:00", "trade", 8.355, 762.0]
["2026-09-24T14:50:04.291564+00:00", "trade", 8.355, 6200.0]
["2026-09-24T14:50:04.296108+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:50:04.297266+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:50:04.303150+00:00", "trade", 8.355, 2200.0]
["2026-09-24T14:50:04.315671+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.316574+00:00", "trade", 8.355, 220.0]
["2026-09-24T14:50:04.316644+00:00", "trade", 8.355, 518.0]
["2026-09-24T14:50:04.341928+00:00", "trade", 8.36, 130.0]
["2026-09-24T14:50:04.341931+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:50:04.341934+00:00", "trade", 8.36, 137.0]
["2026-09-24T14:50:04.341946+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:50:04.341946+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:50:04.341985+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:50:04.341989+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:50:04.341991+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:04.341994+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:50:04.341994+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:50:04.341994+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:50:04.341997+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:04.341997+00:00", "trade", 8.36, 8.0]
["2026-09-24T14:50:04.342000+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:50:04.342036+00:00", "trade", 8.355, 159.0]
["2026-09-24T14:50:04.342042+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:04.342054+00:00", "trade", 8.36, 83.0]
["2026-09-24T14:50:04.342057+00:00", "trade", 8.36, 342.0]
["2026-09-24T14:50:04.342457+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:04.342472+00:00", "trade", 8.36, 700.0]
["2026-09-24T14:50:04.342472+00:00", "trade", 8.36, 900.0]
["2026-09-24T14:50:04.342475+00:00", "trade", 8.36, 900.0]
["2026-09-24T14:50:04.342478+00:00", "trade", 8.36, 700.0]
["2026-09-24T14:50:04.342490+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:50:04.342496+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:04.342496+00:00", "trade", 8.36, 247.0]
["2026-09-24T14:50:04.342525+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.342556+00:00", "trade", 8.36, 72.0]
["2026-09-24T14:50:04.342565+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.342587+00:00", "trade", 8.36, 23.0]
["2026-09-24T14:50:04.342598+00:00", "trade", 8.36, 8.0]
["2026-09-24T14:50:04.342613+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:50:04.342637+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:50:04.342736+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.342851+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.344019+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.344214+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.344796+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.354795+00:00", "trade", 8.36, 37.0]
["2026-09-24T14:50:04.354824+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.354869+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.354895+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.354980+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.354990+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.355020+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.356266+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:50:04.358789+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.373759+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.374551+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.374571+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.387131+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.390665+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.394338+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.413419+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.414762+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.445114+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.445349+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.445480+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.445806+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.445816+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.455950+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.456476+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.459052+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.459072+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.461423+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.476452+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:50:04.482743+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.482759+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.483510+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.509983+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.515491+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.546355+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.548389+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:04.548423+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:04.548425+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:50:04.548437+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:50:04.548437+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:04.548441+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:04.548443+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:04.548443+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:04.548445+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:04.548447+00:00", "trade", 8.36, 12.0]
["2026-09-24T14:50:04.548447+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:04.548450+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:04.548453+00:00", "trade", 8.36, 12.0]
["2026-09-24T14:50:04.548453+00:00", "trade", 8.36, 46.0]
["2026-09-24T14:50:04.548458+00:00", "trade", 8.36, 1000.0]
["2026-09-24T14:50:04.548458+00:00", "trade", 8.36, 6.0]
["2026-09-24T14:50:04.548460+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:04.548464+00:00", "trade", 8.36, 1000.0]
["2026-09-24T14:50:04.548470+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:04.548477+00:00", "trade", 8.36, 1000.0]
["2026-09-24T14:50:04.548477+00:00", "trade", 8.36, 28.0]
["2026-09-24T14:50:04.548485+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:04.548545+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.548565+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.549317+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.549362+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.549377+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.549407+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.549482+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.549527+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.549903+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.550777+00:00", "trade", 8.36, 7.0]
["2026-09-24T14:50:04.553386+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.554168+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.561576+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:50:04.573688+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:50:04.577953+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:50:04.594198+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.594251+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:50:04.605146+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:50:04.618927+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.619333+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.621601+00:00", "trade", 8.365, 1100.0]
["2026-09-24T14:50:04.638709+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.660625+00:00", "trade", 8.3625, 100.0]
["2026-09-24T14:50:04.699233+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.699844+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.699864+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.699885+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.699909+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.699940+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.702180+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.702195+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.852387+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.852392+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.852658+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.856246+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.856271+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.965977+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.966308+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.966508+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.966533+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:04.966999+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.016412+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.017088+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.050162+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:50:05.075181+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.081682+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.084461+00:00", "trade", 8.3671, 3464.0]
["2026-09-24T14:50:05.101685+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.179063+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.211160+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.213084+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.583458+00:00", "trade", 8.3473, 1.0]
["2026-09-24T14:50:05.914646+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.915248+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.915343+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.915343+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.926054+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.926089+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.957744+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.959603+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:05.960455+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.013296+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.022643+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.040576+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.118561+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.219608+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:50:06.288304+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.288981+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.289006+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.289056+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.456995+00:00", "trade", 8.3686, 10.0]
["2026-09-24T14:50:06.458078+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.484496+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.597289+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.742078+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.742885+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.780920+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.784704+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:06.832007+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.013057+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.013483+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.156849+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.162983+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.274107+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.282833+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.323384+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.325118+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.330762+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.480216+00:00", "trade", 8.3458, 8.0]
["2026-09-24T14:50:07.483055+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:50:07.585883+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.585993+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.588078+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.591862+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.597295+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.670860+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.751653+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:50:07.778917+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.779052+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.779072+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:07.851394+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:08.056792+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:08.056807+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:08.092718+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:08.359770+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:50:08.363085+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:08.369470+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:08.370112+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:08.370623+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:08.448438+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:08.580101+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:08.769235+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:09.132238+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:09.248715+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:09.249236+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:09.249437+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:09.714883+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:09.746197+00:00", "trade", 8.3475, 19.0]
["2026-09-24T14:50:10.249719+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:10.320542+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:10.542374+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:10.575248+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:10.578621+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:10.578626+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:10.581217+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:10.586414+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:10.702542+00:00", "trade", 8.3475, 5.0]
["2026-09-24T14:50:10.870153+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:10.870619+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:10.870660+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:11.376276+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:11.376276+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:11.376782+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:11.564549+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:11.565005+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:11.565466+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:11.565777+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:11.565827+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:11.567546+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:11.588275+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:11.596916+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:11.623704+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:11.717439+00:00", "trade", 8.365, 8.0]
["2026-09-24T14:50:12.043773+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:12.044264+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:12.144853+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:12.808086+00:00", "trade", 8.3475, 4.0]
["2026-09-24T14:50:12.812515+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:12.919444+00:00", "trade", 8.365, 44.0]
["2026-09-24T14:50:12.921852+00:00", "trade", 8.36, 14.0]
["2026-09-24T14:50:12.921864+00:00", "trade", 8.36, 56.0]
["2026-09-24T14:50:13.034663+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:13.035224+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:13.041549+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:13.041584+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:13.286601+00:00", "trade", 8.347, 1.0]
["2026-09-24T14:50:13.372155+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:13.916138+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:13.916533+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:13.919110+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:13.919380+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:13.923786+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:13.965465+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:13.995496+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:13.995697+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:14.459279+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:14.459279+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:14.459890+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:14.459890+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:14.757060+00:00", "trade", 8.347, 100.0]
["2026-09-24T14:50:14.923953+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:14.924960+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:15.078089+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:15.078129+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:15.079856+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:50:15.081988+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:15.082590+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:15.083046+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:15.128539+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:15.529587+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:15.853206+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:15.853767+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:15.853878+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:15.853933+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:15.992347+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:16.097005+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:16.877676+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:16.983868+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:17.023441+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:50:17.187166+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:17.187853+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:17.187898+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:17.188374+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:17.199074+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:17.281977+00:00", "trade", 8.3476, 1.0]
["2026-09-24T14:50:17.290246+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:17.291043+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:17.291088+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:17.805576+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:17.806017+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:17.951212+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:18.039121+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:18.698583+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:18.880646+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:18.880726+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:18.881122+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:19.222117+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:19.233670+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:19.611403+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:19.613111+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:19.840338+00:00", "trade", 8.37, 3648.0]
["2026-09-24T14:50:19.840704+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:50:19.970877+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:20.160883+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:20.200392+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:20.200427+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:20.236911+00:00", "trade", 8.3601, 280.0]
["2026-09-24T14:50:20.238287+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:20.572036+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:20.572502+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:20.586550+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:20.587056+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:20.666826+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:21.020438+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:21.022702+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:21.163135+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:21.195156+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:21.198153+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:21.290668+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:21.290879+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:21.851219+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:21.860647+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:21.861535+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:21.862011+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:22.063866+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:22.064277+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:22.086538+00:00", "trade", 8.3667, 1.0]
["2026-09-24T14:50:22.105259+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:22.108833+00:00", "trade", 8.3667, 1.0]
["2026-09-24T14:50:22.225811+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:22.225816+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:22.435123+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:22.867208+00:00", "trade", 8.3476, 12.0]
["2026-09-24T14:50:23.152142+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:23.152303+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:23.152303+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:23.152433+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:23.153385+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:23.201003+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:23.614848+00:00", "trade", 8.3667, 2.0]
["2026-09-24T14:50:23.668559+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:23.668640+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:23.669041+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:23.702931+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:23.778040+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:23.778686+00:00", "trade", 8.3699, 22.0]
["2026-09-24T14:50:23.798293+00:00", "trade", 8.37, 352.0]
["2026-09-24T14:50:24.001661+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.034720+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.035241+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.429007+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.448763+00:00", "trade", 8.365, 15.0]
["2026-09-24T14:50:24.563672+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.564193+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.978799+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:50:24.978802+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:50:24.978802+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:24.978805+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:50:24.978872+00:00", "trade", 8.365, 925.0]
["2026-09-24T14:50:24.978878+00:00", "trade", 8.365, 533.0]
["2026-09-24T14:50:24.978881+00:00", "trade", 8.365, 125.0]
["2026-09-24T14:50:24.978884+00:00", "trade", 8.365, 900.0]
["2026-09-24T14:50:24.978890+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:24.978893+00:00", "trade", 8.365, 305.0]
["2026-09-24T14:50:24.979585+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.980062+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.980502+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.980519+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:50:24.980607+00:00", "trade", 8.365, 925.0]
["2026-09-24T14:50:24.980614+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:24.980616+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:24.980619+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:50:24.980778+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.980783+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.980796+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:50:24.980803+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.980812+00:00", "trade", 8.37, 180.0]
["2026-09-24T14:50:24.980812+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:24.980814+00:00", "trade", 8.37, 58.0]
["2026-09-24T14:50:24.980818+00:00", "trade", 8.37, 242.0]
["2026-09-24T14:50:24.980818+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.980823+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:50:24.980829+00:00", "trade", 8.37, 150.0]
["2026-09-24T14:50:24.980838+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:50:24.980839+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.980839+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.980888+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.980899+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:24.980901+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:50:24.980905+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:50:24.980907+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:50:24.980907+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:24.980910+00:00", "trade", 8.37, 20.0]
["2026-09-24T14:50:24.981024+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.981024+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.981059+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.981097+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:24.981103+00:00", "trade", 8.37, 140.0]
["2026-09-24T14:50:24.981202+00:00", "trade", 8.37, 188.0]
["2026-09-24T14:50:24.981202+00:00", "trade", 8.37, 52.0]
["2026-09-24T14:50:24.981229+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.981371+00:00", "trade", 8.37, 550.0]
["2026-09-24T14:50:24.981440+00:00", "trade", 8.37, 188.0]
["2026-09-24T14:50:24.981443+00:00", "trade", 8.37, 402.0]
["2026-09-24T14:50:24.981445+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.981449+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:50:24.981449+00:00", "trade", 8.365, 148.0]
["2026-09-24T14:50:24.981450+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.981452+00:00", "trade", 8.37, 498.0]
["2026-09-24T14:50:24.981488+00:00", "trade", 8.365, 1052.0]
["2026-09-24T14:50:24.981497+00:00", "trade", 8.37, 402.0]
["2026-09-24T14:50:24.981527+00:00", "trade", 8.37, 240.0]
["2026-09-24T14:50:24.981590+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.981625+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.981786+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.982106+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.982111+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.982142+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.982142+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.982142+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.982427+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.982587+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.982628+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.982820+00:00", "trade", 8.37, 240.0]
["2026-09-24T14:50:24.983309+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.985067+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:50:24.985069+00:00", "trade", 8.37, 240.0]
["2026-09-24T14:50:24.991153+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.996680+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:24.997299+00:00", "trade", 8.365, 766.0]
["2026-09-24T14:50:24.997352+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.997819+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:24.998433+00:00", "trade", 8.365, 762.0]
["2026-09-24T14:50:24.999783+00:00", "trade", 8.37, 354.0]
["2026-09-24T14:50:25.016237+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.016759+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.021988+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:50:25.082861+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.083382+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.158485+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.317894+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.457456+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.457962+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.826261+00:00", "trade", 8.365, 834.0]
["2026-09-24T14:50:25.826349+00:00", "trade", 8.365, 481.0]
["2026-09-24T14:50:25.826349+00:00", "trade", 8.365, 478.0]
["2026-09-24T14:50:25.826352+00:00", "trade", 8.365, 348.0]
["2026-09-24T14:50:25.826355+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.826358+00:00", "trade", 8.37, 148.0]
["2026-09-24T14:50:25.826361+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:50:25.826403+00:00", "trade", 8.365, 6.0]
["2026-09-24T14:50:25.826529+00:00", "trade", 8.365, 900.0]
["2026-09-24T14:50:25.826905+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:50:25.826905+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:50:25.826905+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:50:25.826945+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.826945+00:00", "trade", 8.37, 900.0]
["2026-09-24T14:50:25.826947+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.826947+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.826950+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:50:25.826974+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827019+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827064+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827104+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827180+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827185+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827220+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827293+00:00", "trade", 8.365, 7.0]
["2026-09-24T14:50:25.827300+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827368+00:00", "trade", 8.37, 52.0]
["2026-09-24T14:50:25.827380+00:00", "trade", 8.37, 353.0]
["2026-09-24T14:50:25.827380+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827383+00:00", "trade", 8.365, 359.0]
["2026-09-24T14:50:25.827385+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827399+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:50:25.827400+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827414+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:50:25.827420+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827440+00:00", "trade", 8.365, 918.0]
["2026-09-24T14:50:25.827473+00:00", "trade", 8.365, 1111.0]
["2026-09-24T14:50:25.827494+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:50:25.827505+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827505+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827505+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827509+00:00", "trade", 8.365, 89.0]
["2026-09-24T14:50:25.827511+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827518+00:00", "trade", 8.37, 120.0]
["2026-09-24T14:50:25.827527+00:00", "trade", 8.37, 60.0]
["2026-09-24T14:50:25.827530+00:00", "trade", 8.37, 168.0]
["2026-09-24T14:50:25.827576+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:25.827576+00:00", "trade", 8.37, 40.0]
["2026-09-24T14:50:25.827661+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827701+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827705+00:00", "trade", 8.37, 64.0]
["2026-09-24T14:50:25.827861+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827921+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.827939+00:00", "trade", 8.37, 357.0]
["2026-09-24T14:50:25.827997+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:50:25.828006+00:00", "trade", 8.37, 29.0]
["2026-09-24T14:50:25.828007+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828011+00:00", "trade", 8.37, 54.0]
["2026-09-24T14:50:25.828024+00:00", "trade", 8.37, 89.0]
["2026-09-24T14:50:25.828054+00:00", "trade", 8.37, 700.0]
["2026-09-24T14:50:25.828057+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:50:25.828057+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828082+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828102+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828114+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:50:25.828189+00:00", "trade", 8.37, 32.0]
["2026-09-24T14:50:25.828192+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.828195+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:50:25.828198+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:50:25.828198+00:00", "trade", 8.37, 55.0]
["2026-09-24T14:50:25.828226+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:50:25.828228+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:50:25.828231+00:00", "trade", 8.37, 233.0]
["2026-09-24T14:50:25.828234+00:00", "trade", 8.37, 80.0]
["2026-09-24T14:50:25.828237+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:50:25.828288+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:50:25.828288+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.828298+00:00", "trade", 8.37, 6.0]
["2026-09-24T14:50:25.828298+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.828300+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.828303+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.828307+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828309+00:00", "trade", 8.37, 327.0]
["2026-09-24T14:50:25.828312+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828313+00:00", "trade", 8.37, 347.0]
["2026-09-24T14:50:25.828316+00:00", "trade", 8.37, 359.0]
["2026-09-24T14:50:25.828317+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828318+00:00", "trade", 8.37, 918.0]
["2026-09-24T14:50:25.828343+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828343+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828383+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828383+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828383+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828445+00:00", "trade", 8.37, 120.0]
["2026-09-24T14:50:25.828466+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.828478+00:00", "trade", 8.37, 45.0]
["2026-09-24T14:50:25.828478+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.828481+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.828481+00:00", "trade", 8.37, 187.0]
["2026-09-24T14:50:25.828543+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828548+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828548+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828607+00:00", "trade", 8.37, 53.0]
["2026-09-24T14:50:25.828628+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828628+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828673+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828748+00:00", "trade", 8.37, 190.0]
["2026-09-24T14:50:25.828757+00:00", "trade", 8.37, 120.0]
["2026-09-24T14:50:25.828763+00:00", "trade", 8.37, 47.0]
["2026-09-24T14:50:25.828769+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.828775+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.828811+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:50:25.828821+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:50:25.828824+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828830+00:00", "trade", 8.37, 190.0]
["2026-09-24T14:50:25.828839+00:00", "trade", 8.37, 289.0]
["2026-09-24T14:50:25.828839+00:00", "trade", 8.37, 201.0]
["2026-09-24T14:50:25.828839+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:25.828845+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:50:25.828845+00:00", "trade", 8.37, 386.0]
["2026-09-24T14:50:25.828850+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:50:25.828854+00:00", "trade", 8.38, 108.0]
["2026-09-24T14:50:25.828857+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:50:25.828863+00:00", "trade", 8.38, 762.0]
["2026-09-24T14:50:25.828889+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:25.828944+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:25.828954+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:25.828956+00:00", "trade", 8.37, 99.0]
["2026-09-24T14:50:25.828960+00:00", "trade", 8.37, 409.0]
["2026-09-24T14:50:25.828960+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:50:25.828971+00:00", "trade", 8.37, 62.0]
["2026-09-24T14:50:25.828977+00:00", "trade", 8.37, 295.0]
["2026-09-24T14:50:25.828989+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:25.829037+00:00", "trade", 8.37, 13.0]
["2026-09-24T14:50:25.829040+00:00", "trade", 8.37, 587.0]
["2026-09-24T14:50:25.829049+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:50:25.829061+00:00", "trade", 8.37, 178.0]
["2026-09-24T14:50:25.829069+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:25.829112+00:00", "trade", 8.37, 36.0]
["2026-09-24T14:50:25.829139+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:25.829235+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:25.829250+00:00", "trade", 8.37, 188.0]
["2026-09-24T14:50:25.829302+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.829329+00:00", "trade", 8.37, 232.0]
["2026-09-24T14:50:25.829329+00:00", "trade", 8.37, 28.0]
["2026-09-24T14:50:25.829341+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:50:25.829344+00:00", "trade", 8.37, 71.0]
["2026-09-24T14:50:25.829347+00:00", "trade", 8.37, 323.0]
["2026-09-24T14:50:25.829371+00:00", "trade", 8.37, 1690.0]
["2026-09-24T14:50:25.829430+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:25.829485+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:25.829485+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:25.829505+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:25.829515+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:25.829545+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.829620+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.829672+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.829821+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.829975+00:00", "trade", 8.375, 700.0]
["2026-09-24T14:50:25.830062+00:00", "trade", 8.375, 405.0]
["2026-09-24T14:50:25.830077+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:50:25.830083+00:00", "trade", 8.38, 608.0]
["2026-09-24T14:50:25.830087+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:50:25.830090+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:50:25.830090+00:00", "trade", 8.375, 425.0]
["2026-09-24T14:50:25.830092+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:50:25.830097+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:50:25.830101+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:50:25.830107+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.830122+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.830127+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.830227+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.830227+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.830237+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.830242+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.830258+00:00", "trade", 8.37, 22.0]
["2026-09-24T14:50:25.830342+00:00", "trade", 8.37, 65.0]
["2026-09-24T14:50:25.830345+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:50:25.830347+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.830377+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.830387+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.830588+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.830708+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.830718+00:00", "trade", 8.375, 500.0]
["2026-09-24T14:50:25.830763+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.830783+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.830793+00:00", "trade", 8.37, 35.0]
["2026-09-24T14:50:25.830799+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.831058+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.831349+00:00", "trade", 8.37, 347.0]
["2026-09-24T14:50:25.831425+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.831455+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.831680+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:25.832302+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.832703+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.835865+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.837449+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.849628+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.855130+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:25.855134+00:00", "trade", 8.375, 300.0]
["2026-09-24T14:50:25.855629+00:00", "trade", 8.375, 1200.0]
["2026-09-24T14:50:25.855632+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:50:25.855752+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.856153+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.868277+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.931377+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.937577+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.942504+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.984022+00:00", "trade", 8.375, 300.0]
["2026-09-24T14:50:25.984110+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:25.984110+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:25.984113+00:00", "trade", 8.375, 700.0]
["2026-09-24T14:50:25.984113+00:00", "trade", 8.375, 351.0]
["2026-09-24T14:50:25.984794+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.985235+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:25.985711+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:26.171975+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:50:26.197662+00:00", "trade", 8.375, 92.0]
["2026-09-24T14:50:26.204999+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:26.205297+00:00", "trade", 8.375, 8.0]
["2026-09-24T14:50:26.234148+00:00", "trade", 8.375, 300.0]
["2026-09-24T14:50:26.234154+00:00", "trade", 8.375, 3100.0]
["2026-09-24T14:50:26.234241+00:00", "trade", 8.375, 125.0]
["2026-09-24T14:50:26.234241+00:00", "trade", 8.375, 1051.0]
["2026-09-24T14:50:26.234244+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:26.234248+00:00", "trade", 8.375, 380.0]
["2026-09-24T14:50:26.234248+00:00", "trade", 8.375, 250.0]
["2026-09-24T14:50:26.234250+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:26.235234+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:26.235408+00:00", "trade", 8.37, 51.0]
["2026-09-24T14:50:26.236039+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:50:26.236123+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:26.236397+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:26.236478+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:26.236484+00:00", "trade", 8.375, 600.0]
["2026-09-24T14:50:26.236840+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:50:26.236917+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:26.236920+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:50:26.237023+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:26.237035+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:26.237104+00:00", "trade", 8.375, 380.0]
["2026-09-24T14:50:26.237119+00:00", "trade", 8.375, 125.0]
["2026-09-24T14:50:26.237119+00:00", "trade", 8.375, 1051.0]
["2026-09-24T14:50:26.237122+00:00", "trade", 8.375, 350.0]
["2026-09-24T14:50:26.237125+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:26.237615+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:26.237684+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:26.237699+00:00", "trade", 8.375, 798.0]
["2026-09-24T14:50:26.237705+00:00", "trade", 8.38, 253.0]
["2026-09-24T14:50:26.237708+00:00", "trade", 8.375, 125.0]
["2026-09-24T14:50:26.237711+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:26.238317+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:26.238357+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:26.238798+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:26.313741+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:26.314222+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:26.314703+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:26.682903+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:26.829622+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.354710+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.355677+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.355983+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.497805+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.498281+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.986424+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:27.986460+00:00", "trade", 8.375, 500.0]
["2026-09-24T14:50:27.986464+00:00", "trade", 8.375, 762.0]
["2026-09-24T14:50:27.986466+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:27.986466+00:00", "trade", 8.38, 160.0]
["2026-09-24T14:50:27.986470+00:00", "trade", 8.38, 364.0]
["2026-09-24T14:50:27.986473+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:50:27.986473+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:50:27.986475+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:50:27.986475+00:00", "trade", 8.38, 638.0]
["2026-09-24T14:50:27.986502+00:00", "trade", 8.375, 525.0]
["2026-09-24T14:50:27.986508+00:00", "trade", 8.375, 340.0]
["2026-09-24T14:50:27.986508+00:00", "trade", 8.375, 253.0]
["2026-09-24T14:50:27.986512+00:00", "trade", 8.375, 125.0]
["2026-09-24T14:50:27.986512+00:00", "trade", 8.375, 798.0]
["2026-09-24T14:50:27.986514+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:27.986521+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.986577+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.986577+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.986872+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:27.987033+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.987168+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.987230+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:27.987320+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:27.987408+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.987419+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.987423+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.987484+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.987644+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.987644+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.987925+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.987925+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.988366+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.989801+00:00", "trade", 8.375, 300.0]
["2026-09-24T14:50:27.989870+00:00", "trade", 8.375, 300.0]
["2026-09-24T14:50:27.989873+00:00", "trade", 8.375, 321.0]
["2026-09-24T14:50:27.989876+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:50:27.989888+00:00", "trade", 8.375, 998.0]
["2026-09-24T14:50:27.989891+00:00", "trade", 8.375, 125.0]
["2026-09-24T14:50:27.990084+00:00", "trade", 8.375, 700.0]
["2026-09-24T14:50:27.990105+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:50:27.990240+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.990295+00:00", "trade", 8.375, 125.0]
["2026-09-24T14:50:27.990297+00:00", "trade", 8.375, 883.0]
["2026-09-24T14:50:27.990297+00:00", "trade", 8.375, 300.0]
["2026-09-24T14:50:27.990303+00:00", "trade", 8.38, 68.0]
["2026-09-24T14:50:27.990721+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:27.990905+00:00", "trade", 8.375, 555.0]
["2026-09-24T14:50:27.997528+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.020216+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.020297+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.020773+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.020883+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.021454+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.030932+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.103299+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.103304+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.103304+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.103755+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.103785+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.628011+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.628697+00:00", "trade", 8.37, 16.0]
["2026-09-24T14:50:28.628968+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.629209+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.629635+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.630008+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:50:28.630008+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:50:28.630026+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:28.630029+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:28.630062+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:50:28.630065+00:00", "trade", 8.37, 456.0]
["2026-09-24T14:50:28.630066+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.630171+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.630230+00:00", "trade", 8.37, 350.0]
["2026-09-24T14:50:28.630231+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.630237+00:00", "trade", 8.37, 350.0]
["2026-09-24T14:50:28.630239+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:50:28.630262+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.630262+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:50:28.630263+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:50:28.630266+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:50:28.630351+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:50:28.630387+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:50:28.630393+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:50:28.630412+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:28.630417+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:28.630422+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:28.630442+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:28.630492+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:28.630502+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:28.630557+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:50:28.630567+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.630606+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:50:28.630607+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.630618+00:00", "trade", 8.365, 762.0]
["2026-09-24T14:50:28.630687+00:00", "trade", 8.365, 438.0]
["2026-09-24T14:50:28.630733+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.630767+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.630812+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.630812+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.630948+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.630968+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.631008+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.631053+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.631078+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.631088+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.631103+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.631133+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.631183+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.631226+00:00", "trade", 8.365, 762.0]
["2026-09-24T14:50:28.631234+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.631239+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.631414+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.631604+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.631629+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.632096+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.632382+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.633374+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.634171+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.634351+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.635053+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.635058+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.635599+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:28.730986+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.142624+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.390332+00:00", "trade", 8.36, 1200.0]
["2026-09-24T14:50:29.527764+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:50:29.527773+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:50:29.527776+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:50:29.527780+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:50:29.527780+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:50:29.527780+00:00", "trade", 8.37, 124.0]
["2026-09-24T14:50:29.527830+00:00", "trade", 8.365, 288.0]
["2026-09-24T14:50:29.527837+00:00", "trade", 8.365, 711.0]
["2026-09-24T14:50:29.527837+00:00", "trade", 8.365, 1158.0]
["2026-09-24T14:50:29.527839+00:00", "trade", 8.365, 125.0]
["2026-09-24T14:50:29.527845+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:29.528023+00:00", "trade", 8.365, 1158.0]
["2026-09-24T14:50:29.528269+00:00", "trade", 8.365, 288.0]
["2026-09-24T14:50:29.528278+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:50:29.528281+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.528291+00:00", "trade", 8.365, 42.0]
["2026-09-24T14:50:29.528294+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:29.528295+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.528297+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:50:29.528300+00:00", "trade", 8.365, 489.0]
["2026-09-24T14:50:29.528300+00:00", "trade", 8.37, 158.0]
["2026-09-24T14:50:29.528306+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:50:29.528308+00:00", "trade", 8.37, 8.0]
["2026-09-24T14:50:29.528312+00:00", "trade", 8.37, 14.0]
["2026-09-24T14:50:29.528315+00:00", "trade", 8.365, 125.0]
["2026-09-24T14:50:29.528326+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.528372+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:29.528405+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:50:29.528408+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:50:29.528408+00:00", "trade", 8.37, 1100.0]
["2026-09-24T14:50:29.528411+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:50:29.528506+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.528787+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.528787+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.528787+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.528823+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:29.528844+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:29.528886+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:29.528897+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.528902+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.528947+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.528947+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.528947+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.529027+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.529058+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.529058+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.529062+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.529102+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.529102+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.529143+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.529183+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.529223+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.529303+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.529388+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.530345+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.530942+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.644221+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.790068+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:29.996363+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.043520+00:00", "trade", 8.3591, 1.0]
["2026-09-24T14:50:30.473998+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.474494+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.474765+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.476168+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.485175+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.485210+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.485926+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.486393+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.486874+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.526618+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.527034+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.527069+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.527656+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.528092+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.576256+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.787599+00:00", "trade", 8.3699, 100.0]
["2026-09-24T14:50:30.788636+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.789102+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.789633+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.789638+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.805761+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.805777+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.806243+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:30.808603+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.051413+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:31.084131+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:31.084614+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.085080+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.120860+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.154190+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.154210+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.160700+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.171676+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.293631+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.294699+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.370189+00:00", "trade", 8.3686, 115.0]
["2026-09-24T14:50:31.717370+00:00", "trade", 8.365, 3.0]
["2026-09-24T14:50:31.783400+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.808033+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.813491+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.919483+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.919508+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.919954+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.919985+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.970820+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.986302+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.986322+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:31.986347+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:32.090239+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:32.090775+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:32.091056+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:32.116988+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:32.117429+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:32.319927+00:00", "trade", 8.3592, 8.0]
["2026-09-24T14:50:32.735508+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:32.736029+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:32.736219+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:32.928613+00:00", "trade", 8.3526, 14.0]
["2026-09-24T14:50:32.929975+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:32.962088+00:00", "trade", 8.3526, 1.0]
["2026-09-24T14:50:33.145657+00:00", "trade", 8.3526, 2.0]
["2026-09-24T14:50:33.364938+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:50:33.717393+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:50:34.152806+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:34.429243+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:34.429619+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:34.480901+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:34.549614+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:34.549649+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.022486+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:35.023515+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.023515+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.023530+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.023570+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.023971+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.256168+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.328951+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.330114+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.330625+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.400631+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.627491+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.651698+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.652485+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.652976+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.839434+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.840036+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.840076+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.841359+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.842356+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.877089+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.877169+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.881770+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:35.930746+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.118648+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:36.120087+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.160663+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.161099+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.198232+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.249038+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.372205+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.417383+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.584413+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:50:36.585477+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.585482+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.585517+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.585678+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.585718+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.586159+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.624530+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.698576+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.698997+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.700040+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:36.883146+00:00", "trade", 8.365, 20.0]
["2026-09-24T14:50:37.813560+00:00", "trade", 8.36, 150.0]
["2026-09-24T14:50:37.823720+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:37.824161+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:37.907341+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:50:38.037233+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:38.044274+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:38.044771+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:38.044796+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:38.275664+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:38.275664+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:38.276145+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:38.276190+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:38.401107+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:38.401428+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:38.426473+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:38.738018+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:38.738860+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:39.171262+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:50:39.193227+00:00", "trade", 8.3524, 54.0]
["2026-09-24T14:50:39.352663+00:00", "trade", 8.365, 50.0]
["2026-09-24T14:50:39.771795+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.048923+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.149798+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.150841+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.200935+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.341846+00:00", "trade", 8.3645, 15.0]
["2026-09-24T14:50:40.344423+00:00", "trade", 8.3658, 17.0]
["2026-09-24T14:50:40.344902+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.355748+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.356865+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.372342+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.518118+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.518159+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.518835+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.519316+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.519838+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.680580+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.680665+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.681331+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.681757+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:40.713302+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:41.311900+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:41.312977+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:41.456402+00:00", "trade", 8.3527, 1.0]
["2026-09-24T14:50:41.531036+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:41.592788+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:41.599037+00:00", "trade", 8.365, 270.0]
["2026-09-24T14:50:41.639147+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:50:41.640080+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:41.640441+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:41.641358+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:41.841910+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:42.015642+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:42.016124+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:42.149090+00:00", "trade", 8.365, 10.0]
["2026-09-24T14:50:42.404721+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:50:42.531923+00:00", "trade", 8.365, 7.0]
["2026-09-24T14:50:42.534735+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:50:42.718818+00:00", "trade", 8.3527, 5.0]
["2026-09-24T14:50:43.404097+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:43.516730+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:43.703128+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:43.823195+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:50:43.921301+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:43.933585+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:43.945113+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:43.945113+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:43.945589+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:43.945835+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:43.957585+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:50:44.009436+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:44.192103+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:50:44.647703+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:44.852209+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:45.541432+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:45.694591+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:45.787650+00:00", "trade", 8.3527, 2.0]
["2026-09-24T14:50:46.233441+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:46.246392+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:46.247359+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:46.247815+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:46.429247+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:46.429312+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:46.429758+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:46.595251+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:46.595286+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:47.176823+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:47.184201+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:47.220131+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:47.467168+00:00", "trade", 8.365, 20.0]
["2026-09-24T14:50:47.485563+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:50:47.897725+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:50:48.686882+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:48.695653+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:48.706458+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:48.708097+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:48.782650+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:50:48.782654+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:50:48.782658+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:48.782659+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:50:48.782663+00:00", "trade", 8.36, 26.0]
["2026-09-24T14:50:48.782663+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:50:48.782672+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:50:48.782678+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:48.782678+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:48.782681+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:50:48.782684+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:50:48.782684+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:50:48.782687+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:50:48.782721+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:50:48.782726+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:50:48.782726+00:00", "trade", 8.36, 7.0]
["2026-09-24T14:50:48.782726+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:50:48.782730+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:50:48.782735+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:48.782735+00:00", "trade", 8.36, 1500.0]
["2026-09-24T14:50:48.782735+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:48.782738+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:50:48.782738+00:00", "trade", 8.36, 250.0]
["2026-09-24T14:50:48.782741+00:00", "trade", 8.36, 500.0]
["2026-09-24T14:50:48.782741+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:50:48.782744+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:48.782747+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:50:48.782825+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:48.782830+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:48.782850+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:48.782855+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:48.782864+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:48.782870+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:50:48.782930+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:48.782951+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:50:48.782951+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:50:48.782955+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:50:48.782957+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:50:48.782961+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:50:48.782961+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:50:48.782967+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:48.783044+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:48.783044+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:50:48.783056+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:48.783111+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:48.783151+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:48.783261+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:48.783281+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:48.783286+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:48.783311+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:48.783321+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:48.783333+00:00", "trade", 8.36, 1831.0]
["2026-09-24T14:50:48.783381+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:48.783391+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.783401+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.783416+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.783436+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.783655+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:50:48.784208+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.784313+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.784329+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.784554+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.784569+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.784574+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.784639+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.784704+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.785286+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.785476+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.785521+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.785637+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.785707+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.786018+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.786153+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.786223+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.786664+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.787621+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.787676+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.787867+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.787977+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.788268+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.788433+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.789160+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.790207+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.790849+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.790999+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.791029+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.791195+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.791200+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.792989+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.793440+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.801638+00:00", "trade", 8.355, 177.0]
["2026-09-24T14:50:48.822484+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:48.958262+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:49.181332+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:49.481265+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:49.482909+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:50.429382+00:00", "trade", 8.3598, 350.0]
["2026-09-24T14:50:50.985689+00:00", "trade", 8.3599, 1000.0]
["2026-09-24T14:50:51.516655+00:00", "trade", 8.36, 23.0]
["2026-09-24T14:50:51.978150+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:50:51.979161+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:51.979281+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:52.562833+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:52.960549+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:52.960559+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:52.960717+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:50:52.971717+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:50:52.986356+00:00", "trade", 8.355, 236.0]
["2026-09-24T14:50:53.020366+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:53.021398+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:53.028585+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:53.029121+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:53.032540+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:53.039221+00:00", "trade", 8.36, 80.0]
["2026-09-24T14:50:53.039224+00:00", "trade", 8.36, 80.0]
["2026-09-24T14:50:53.039228+00:00", "trade", 8.36, 120.0]
["2026-09-24T14:50:53.039228+00:00", "trade", 8.36, 744.0]
["2026-09-24T14:50:53.039231+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:53.039233+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:50:53.039252+00:00", "trade", 8.36, 180.0]
["2026-09-24T14:50:53.039279+00:00", "trade", 8.36, 280.0]
["2026-09-24T14:50:53.039282+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:53.039285+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:50:53.039303+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:53.039306+00:00", "trade", 8.36, 36.0]
["2026-09-24T14:50:53.039309+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:53.039312+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:53.039312+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:53.039318+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:53.039318+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:50:53.039321+00:00", "trade", 8.36, 885.0]
["2026-09-24T14:50:53.039321+00:00", "trade", 8.36, 500.0]
["2026-09-24T14:50:53.039354+00:00", "trade", 8.36, 188.0]
["2026-09-24T14:50:53.039354+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:53.039421+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:53.039426+00:00", "trade", 8.36, 280.0]
["2026-09-24T14:50:53.039579+00:00", "trade", 8.36, 180.0]
["2026-09-24T14:50:53.039582+00:00", "trade", 8.36, 63.0]
["2026-09-24T14:50:53.039582+00:00", "trade", 8.36, 117.0]
["2026-09-24T14:50:53.039694+00:00", "trade", 8.36, 423.0]
["2026-09-24T14:50:53.039778+00:00", "trade", 8.36, 69.0]
["2026-09-24T14:50:53.039907+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:53.040067+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:53.040108+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:53.040198+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:53.040213+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.040214+00:00", "trade", 8.36, 47.0]
["2026-09-24T14:50:53.040223+00:00", "trade", 8.36, 22.0]
["2026-09-24T14:50:53.040258+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.040258+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.040277+00:00", "trade", 8.36, 53.0]
["2026-09-24T14:50:53.040298+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.040338+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.040353+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.040368+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.040483+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:53.040499+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.040579+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.040605+00:00", "trade", 8.36, 53.0]
["2026-09-24T14:50:53.040619+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.040844+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.041354+00:00", "trade", 8.36, 180.0]
["2026-09-24T14:50:53.041426+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.041611+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.041887+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.042263+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.042776+00:00", "trade", 8.36, 125.0]
["2026-09-24T14:50:53.043280+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.043410+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.043626+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.043887+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.043952+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.045726+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.045751+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.046192+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.048227+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.048653+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.048984+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.049136+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:53.049223+00:00", "trade", 8.36, 41.0]
["2026-09-24T14:50:53.049223+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:50:53.049229+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:53.049229+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:53.049275+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.049275+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.049275+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.049324+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.049435+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.049460+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.049756+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.049816+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.050141+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.050803+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.060852+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.062298+00:00", "trade", 8.36, 63.0]
["2026-09-24T14:50:53.062352+00:00", "trade", 8.36, 158.0]
["2026-09-24T14:50:53.062404+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:53.062491+00:00", "trade", 8.36, 459.0]
["2026-09-24T14:50:53.062746+00:00", "trade", 8.36, 202.0]
["2026-09-24T14:50:53.065005+00:00", "trade", 8.36, 202.0]
["2026-09-24T14:50:53.065062+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:50:53.083355+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.083355+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.088497+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:53.088542+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:53.089044+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.089515+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.090965+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:50:53.140401+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.143458+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.144726+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.248558+00:00", "trade", 8.365, 226.0]
["2026-09-24T14:50:53.277974+00:00", "trade", 8.365, 44.0]
["2026-09-24T14:50:53.461311+00:00", "trade", 8.365, 50.0]
["2026-09-24T14:50:53.551606+00:00", "trade", 8.365, 3.0]
["2026-09-24T14:50:53.694042+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.754180+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:53.754661+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:54.019996+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:54.027229+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:54.126143+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:50:54.127221+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:54.359814+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:56.037241+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:56.137990+00:00", "trade", 8.3606, 8.0]
["2026-09-24T14:50:56.500983+00:00", "trade", 8.3531, 1.0]
["2026-09-24T14:50:56.720700+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:56.721772+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:56.724218+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.337225+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.371181+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.371236+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.371236+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.382197+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.383745+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.384021+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.384347+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.384953+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.384998+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.392100+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.392637+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.393163+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.451938+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.452539+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.452905+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.452985+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.462984+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.463024+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.553484+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.722711+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:57.722942+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:58.025531+00:00", "trade", 8.3601, 100.0]
["2026-09-24T14:50:58.226474+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:58.226513+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:58.226995+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:58.226995+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:58.226995+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:58.227030+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:58.227075+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:58.227551+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:58.302164+00:00", "trade", 8.3686, 3.0]
["2026-09-24T14:50:58.302820+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:58.302820+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:59.022989+00:00", "trade", 8.36, 7.0]
["2026-09-24T14:50:59.023813+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:59.024014+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:59.024054+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:59.024054+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:59.024495+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:59.024971+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:59.048647+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:59.195777+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:59.202738+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:50:59.266380+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:59.266380+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:59.266395+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:59.266395+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:59.266400+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:59.266425+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:59.266450+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:50:59.266470+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.266470+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.266472+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:50:59.266480+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.266505+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.266550+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.266555+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.266574+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:50:59.267011+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.267452+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.267547+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.267593+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.267593+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.267678+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.267703+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.268195+00:00", "trade", 8.355, 97.0]
["2026-09-24T14:50:59.268635+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.269277+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.269567+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.271091+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:50:59.990560+00:00", "trade", 8.355, 968.0]
["2026-09-24T14:50:59.996385+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:00.083717+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:00.704638+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:00.704913+00:00", "trade", 8.355, 232.0]
["2026-09-24T14:51:00.705052+00:00", "trade", 8.355, 600.0]
["2026-09-24T14:51:00.808264+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:00.999812+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:51:01.027465+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:01.225318+00:00", "trade", 8.355, 1000.0]
["2026-09-24T14:51:01.603890+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:01.604080+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:01.604371+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:01.676593+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:01.686034+00:00", "trade", 8.3532, 1.0]
["2026-09-24T14:51:01.720417+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:01.810756+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:01.810797+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:02.163331+00:00", "trade", 8.36, 119.0]
["2026-09-24T14:51:02.163698+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:51:02.197801+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:02.495796+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:51:03.004527+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:51:03.059284+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:03.059755+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:03.068931+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:51:03.525732+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:03.577530+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:03.577956+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:03.603703+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:03.604018+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:03.739976+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:03.805206+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:04.048615+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:04.048785+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:04.051662+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:04.054724+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:04.089728+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:04.089733+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:04.091938+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:04.111053+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:04.187480+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:04.382290+00:00", "trade", 8.35, 4.0]
["2026-09-24T14:51:04.382294+00:00", "trade", 8.35, 119.0]
["2026-09-24T14:51:04.382294+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:51:04.382296+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:51:04.382299+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:51:04.382305+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:51:04.382311+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:51:04.382311+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:51:04.382314+00:00", "trade", 8.35, 16.0]
["2026-09-24T14:51:04.382390+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:51:04.382390+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:51:04.382408+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:04.382443+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:04.382525+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:51:04.382527+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:51:04.382531+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:51:04.382531+00:00", "trade", 8.35, 6.0]
["2026-09-24T14:51:04.382536+00:00", "trade", 8.35, 750.0]
["2026-09-24T14:51:04.382536+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:51:04.382594+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:04.382597+00:00", "trade", 8.35, 250.0]
["2026-09-24T14:51:04.382599+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:04.382600+00:00", "trade", 8.35, 45.0]
["2026-09-24T14:51:04.382600+00:00", "trade", 8.35, 2000.0]
["2026-09-24T14:51:04.382606+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:51:04.382639+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:04.382645+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:51:04.382684+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:04.382684+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:04.382684+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:04.382689+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:04.382690+00:00", "trade", 8.35, 283.0]
["2026-09-24T14:51:04.382694+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:04.382694+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:04.382754+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:04.382777+00:00", "trade", 8.35, 283.0]
["2026-09-24T14:51:04.382784+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:04.382786+00:00", "trade", 8.35, 317.0]
["2026-09-24T14:51:04.382789+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:51:04.382792+00:00", "trade", 8.35, 108.0]
["2026-09-24T14:51:04.382799+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:04.382814+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:04.382839+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:04.382859+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:04.382869+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:04.382869+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:04.382874+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.382879+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.382890+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.383030+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.383080+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.383185+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.383310+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.383461+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.383546+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.383566+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.383671+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.383932+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.383987+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.384007+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.384007+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.384588+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.399500+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:51:04.401093+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.418358+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:51:04.445780+00:00", "trade", 8.3498, 50.0]
["2026-09-24T14:51:04.451566+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:51:04.522925+00:00", "trade", 8.345, 1200.0]
["2026-09-24T14:51:04.556778+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:04.879855+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:05.038873+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:05.039395+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:05.039450+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:05.039881+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:05.041926+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:05.041946+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:05.157421+00:00", "trade", 8.35, 154.0]
["2026-09-24T14:51:05.758351+00:00", "trade", 8.3544, 100.0]
["2026-09-24T14:51:06.028375+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:51:06.028465+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:51:06.030561+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:51:06.030624+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:51:06.031590+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:51:06.031860+00:00", "trade", 8.345, 109.0]
["2026-09-24T14:51:06.034019+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:51:06.085210+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:51:06.092145+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:51:06.303216+00:00", "trade", 8.345, 12.0]
["2026-09-24T14:51:06.744326+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:06.744326+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:06.744803+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:06.825269+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:07.184015+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:51:07.436053+00:00", "trade", 8.345, 119.0]
["2026-09-24T14:51:07.603335+00:00", "trade", 8.3531, 1.0]
["2026-09-24T14:51:07.839229+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:08.132767+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:51:08.132770+00:00", "trade", 8.345, 1100.0]
["2026-09-24T14:51:08.132773+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:51:08.132773+00:00", "trade", 8.345, 1100.0]
["2026-09-24T14:51:08.627019+00:00", "trade", 8.3499, 12.0]
["2026-09-24T14:51:09.182213+00:00", "trade", 8.3543, 600.0]
["2026-09-24T14:51:09.700690+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:51:09.726644+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:09.729731+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:09.730799+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:09.730854+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:09.777590+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:09.780246+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:09.903387+00:00", "trade", 8.35, 2064.0]
["2026-09-24T14:51:09.917944+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:09.922474+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:09.979169+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:09.979606+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:10.602074+00:00", "trade", 8.3543, 30.0]
["2026-09-24T14:51:12.337218+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:12.339804+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:12.398230+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:51:12.651606+00:00", "trade", 8.345, 3.0]
["2026-09-24T14:51:12.724168+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:12.725937+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:13.009155+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:13.245702+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:14.342073+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:14.411017+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:14.411037+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:14.473564+00:00", "trade", 8.3535, 21.0]
["2026-09-24T14:51:14.817523+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:14.817533+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.060381+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.111097+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.116219+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.531631+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.533942+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.730590+00:00", "trade", 8.3531, 6.0]
["2026-09-24T14:51:16.965981+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:51:16.965981+00:00", "trade", 8.35, 202.0]
["2026-09-24T14:51:16.965990+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:51:16.966019+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966029+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966035+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:51:16.966069+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966089+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966128+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:51:16.966149+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966154+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966179+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966209+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966219+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966225+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966230+00:00", "trade", 8.35, 2700.0]
["2026-09-24T14:51:16.966230+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:51:16.966245+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966266+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:51:16.966325+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966348+00:00", "trade", 8.35, 60.0]
["2026-09-24T14:51:16.966445+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966480+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966485+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966528+00:00", "trade", 8.35, 180.0]
["2026-09-24T14:51:16.966565+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.966612+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:51:16.966669+00:00", "trade", 8.35, 36.0]
["2026-09-24T14:51:16.966723+00:00", "trade", 8.35, 60.0]
["2026-09-24T14:51:16.966741+00:00", "trade", 8.35, 229.0]
["2026-09-24T14:51:16.966781+00:00", "trade", 8.35, 122.0]
["2026-09-24T14:51:16.966838+00:00", "trade", 8.35, 73.0]
["2026-09-24T14:51:16.970028+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.974948+00:00", "trade", 8.35, 60.0]
["2026-09-24T14:51:16.976218+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.981831+00:00", "trade", 8.35, 640.0]
["2026-09-24T14:51:16.984613+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.984661+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:51:16.984664+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:51:16.984668+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:51:16.984673+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.984748+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.984889+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.985249+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.985249+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.985290+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.985330+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.985330+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.986142+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.986487+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:16.998451+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:17.256660+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:17.262940+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:17.262964+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:17.265140+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:17.303626+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:17.625974+00:00", "trade", 8.345, 50.0]
["2026-09-24T14:51:18.316984+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.317004+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.436376+00:00", "trade", 8.35, 120.0]
["2026-09-24T14:51:18.436389+00:00", "trade", 8.35, 73.0]
["2026-09-24T14:51:18.436403+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.436409+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:51:18.436423+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.436463+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.436504+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.436508+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.436549+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.436609+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.436662+00:00", "trade", 8.35, 122.0]
["2026-09-24T14:51:18.436665+00:00", "trade", 8.35, 229.0]
["2026-09-24T14:51:18.436689+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.436714+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.436719+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.436754+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.436935+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.436939+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.436978+00:00", "trade", 8.35, 180.0]
["2026-09-24T14:51:18.437026+00:00", "trade", 8.35, 4.0]
["2026-09-24T14:51:18.437056+00:00", "trade", 8.35, 96.0]
["2026-09-24T14:51:18.437104+00:00", "trade", 8.35, 304.0]
["2026-09-24T14:51:18.437146+00:00", "trade", 8.35, 16.0]
["2026-09-24T14:51:18.439573+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:51:18.446582+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.447000+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:51:18.456762+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.571481+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:51:18.571484+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:51:18.571930+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.572191+00:00", "trade", 8.35, 800.0]
["2026-09-24T14:51:18.572191+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:51:18.572266+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:51:18.572308+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:51:18.583197+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.584560+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.856120+00:00", "trade", 8.35, 180.0]
["2026-09-24T14:51:18.856135+00:00", "trade", 8.35, 96.0]
["2026-09-24T14:51:18.856138+00:00", "trade", 8.35, 4.0]
["2026-09-24T14:51:18.856176+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.856206+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.856246+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.856276+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.856281+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.856346+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.856411+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.856422+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:51:18.856424+00:00", "trade", 8.35, 304.0]
["2026-09-24T14:51:18.856427+00:00", "trade", 8.35, 16.0]
["2026-09-24T14:51:18.856445+00:00", "trade", 8.35, 148.0]
["2026-09-24T14:51:18.856452+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:18.856456+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:18.856456+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:18.856461+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:18.856461+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:18.856461+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:18.856467+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:18.856467+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:18.856467+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:18.856467+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:18.856467+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:18.856482+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:18.856512+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:51:18.856520+00:00", "trade", 8.35, 189.0]
["2026-09-24T14:51:18.856522+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.856537+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.856652+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.856677+00:00", "trade", 8.35, 189.0]
["2026-09-24T14:51:18.856682+00:00", "trade", 8.35, 11.0]
["2026-09-24T14:51:18.856752+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.856768+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.856893+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.857058+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.857063+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.857082+00:00", "trade", 8.35, 90.0]
["2026-09-24T14:51:18.857088+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.857123+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.857178+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.857258+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.857334+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.857499+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.857529+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.857614+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.857699+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.861248+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.866019+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.881635+00:00", "trade", 8.35, 11.0]
["2026-09-24T14:51:18.882204+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:51:18.882258+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.882383+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.886297+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.903994+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:18.922879+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:19.089598+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:51:19.434570+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:19.434570+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:19.587790+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:19.588652+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:19.779380+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:19.792040+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:20.119709+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:20.120305+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:20.178753+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:51:20.266272+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:20.266357+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:20.602770+00:00", "trade", 8.353, 1.0]
["2026-09-24T14:51:21.223180+00:00", "trade", 8.361, 8.0]
["2026-09-24T14:51:21.417397+00:00", "trade", 8.3535, 22.0]
["2026-09-24T14:51:21.495035+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:51:21.495188+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.495674+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.495874+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.496195+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.496636+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.496636+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.581783+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.592018+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.595907+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.599295+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.640202+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.640678+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.641165+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.643044+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.643400+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.643861+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.696100+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.696581+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.697062+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.833622+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.834083+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:21.899069+00:00", "trade", 8.353, 1.0]
["2026-09-24T14:51:21.902009+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:22.007440+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:22.301714+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:22.345754+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:22.624826+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:51:22.804179+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:23.076190+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:23.115069+00:00", "trade", 8.3599, 8058.0]
["2026-09-24T14:51:23.115724+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:23.117283+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:23.408257+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:51:23.411261+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:51:24.104584+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:24.107225+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:24.109516+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:24.110844+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:24.111841+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:24.113365+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:24.170927+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:24.395380+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:24.396297+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:24.396302+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:24.410822+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:24.514498+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:24.622159+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:24.622640+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:24.824313+00:00", "trade", 8.36, 550.0]
["2026-09-24T14:51:24.943520+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:51:25.743018+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:25.743534+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:25.784827+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:26.352720+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:51:26.630622+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:26.632386+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:26.632827+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:26.688886+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:26.863694+00:00", "trade", 8.36, 6.0]
["2026-09-24T14:51:26.983822+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:26.984418+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:26.985260+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:27.093417+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:27.339657+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:27.339657+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:27.709531+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:28.010900+00:00", "trade", 8.3534, 72.0]
["2026-09-24T14:51:28.332021+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:28.332051+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:28.332547+00:00", "trade", 8.355, 600.0]
["2026-09-24T14:51:28.333278+00:00", "trade", 8.355, 600.0]
["2026-09-24T14:51:28.358706+00:00", "trade", 8.3542, 700.0]
["2026-09-24T14:51:28.626866+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:28.627353+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:28.627834+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:28.711123+00:00", "trade", 8.3586, 2.0]
["2026-09-24T14:51:28.712500+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:29.996411+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:30.344145+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:51:30.663191+00:00", "trade", 8.3533, 1.0]
["2026-09-24T14:51:30.819848+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:30.820490+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:31.838464+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:31.838915+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:33.438387+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:51:33.765183+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:51:34.391271+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:51:34.391274+00:00", "trade", 8.36, 356.0]
["2026-09-24T14:51:34.391329+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:51:34.391329+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:51:34.391329+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:51:34.391331+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:51:34.391335+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:51:34.391335+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:51:34.391337+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:51:34.391340+00:00", "trade", 8.36, 240.0]
["2026-09-24T14:51:34.391340+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:51:34.391343+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:51:34.391346+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:51:34.391346+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:51:34.391383+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:51:34.391385+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:51:34.391388+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:51:34.391431+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:34.391486+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:34.391511+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:51:34.391515+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:51:34.391515+00:00", "trade", 8.36, 230.0]
["2026-09-24T14:51:34.391557+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:34.391557+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:34.391612+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:51:34.391652+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:51:34.391707+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.391717+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.391722+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.391792+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.391807+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.391833+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.391853+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.391988+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392063+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392143+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392188+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392188+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392228+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392228+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392258+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392263+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392303+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392308+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392419+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392464+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392489+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392499+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392589+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392594+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392665+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392669+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392749+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392785+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392785+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392810+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392830+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392830+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392865+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.392990+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.393048+00:00", "trade", 8.365, 600.0]
["2026-09-24T14:51:34.393253+00:00", "trade", 8.365, 762.0]
["2026-09-24T14:51:34.393253+00:00", "trade", 8.37, 38.0]
["2026-09-24T14:51:34.393316+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:51:34.393335+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:34.393335+00:00", "trade", 8.365, 458.0]
["2026-09-24T14:51:34.393341+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:51:34.393341+00:00", "trade", 8.37, 128.0]
["2026-09-24T14:51:34.393346+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:51:34.393346+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:51:34.393346+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.393353+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:51:34.393355+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:34.393466+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.393467+00:00", "trade", 8.37, 58.0]
["2026-09-24T14:51:34.393469+00:00", "trade", 8.37, 242.0]
["2026-09-24T14:51:34.393616+00:00", "trade", 8.37, 208.0]
["2026-09-24T14:51:34.393616+00:00", "trade", 8.37, 92.0]
["2026-09-24T14:51:34.393650+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:34.393650+00:00", "trade", 8.37, 350.0]
["2026-09-24T14:51:34.393667+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.393947+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.393977+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.394028+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.394028+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.394063+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.394138+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.394178+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.394188+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.394348+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.394473+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.394473+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.394549+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.394629+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.394784+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.394824+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.394824+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.396524+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:51:34.397140+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.419593+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.439362+00:00", "trade", 8.37, 160.0]
["2026-09-24T14:51:34.439362+00:00", "trade", 8.37, 446.0]
["2026-09-24T14:51:34.439446+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:51:34.439446+00:00", "trade", 8.37, 8.0]
["2026-09-24T14:51:34.439449+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:51:34.439449+00:00", "trade", 8.37, 220.0]
["2026-09-24T14:51:34.439451+00:00", "trade", 8.37, 35.0]
["2026-09-24T14:51:34.439854+00:00", "trade", 8.37, 153.0]
["2026-09-24T14:51:34.439899+00:00", "trade", 8.37, 80.0]
["2026-09-24T14:51:34.440002+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.440042+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.440042+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.440082+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.440162+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.440162+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.440167+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.440167+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.440363+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.440443+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.440498+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.440754+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.440884+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.440884+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.440884+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.440919+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:51:34.440999+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.441124+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.441646+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.441646+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.441681+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.450286+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.450727+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.451163+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.451769+00:00", "trade", 8.368, 1.0]
["2026-09-24T14:51:34.453840+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.490771+00:00", "trade", 8.3699, 47.0]
["2026-09-24T14:51:34.502626+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.697965+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.820351+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.820406+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.820566+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.820596+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.863142+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.874721+00:00", "trade", 8.3686, 4.0]
["2026-09-24T14:51:34.939233+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.940446+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.940927+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.957091+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.960614+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.960614+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.961095+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:34.991422+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.257214+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.257695+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.258146+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.531556+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.531596+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.533846+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.534117+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.534398+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.534558+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.534884+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.537119+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.543720+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.546481+00:00", "trade", 8.3699, 2.0]
["2026-09-24T14:51:35.565607+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.567998+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.682047+00:00", "trade", 8.3619, 3.0]
["2026-09-24T14:51:35.737510+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.918084+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.918360+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.918601+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.918621+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.918641+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.918801+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.919082+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.922986+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:35.927978+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.019460+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.019833+00:00", "trade", 8.3535, 1.0]
["2026-09-24T14:51:36.020262+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.043884+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.069671+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:51:36.070251+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.070256+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.070291+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.070331+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.070692+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.071213+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.150602+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.489925+00:00", "trade", 8.365, 924.0]
["2026-09-24T14:51:36.489989+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:51:36.490001+00:00", "trade", 8.365, 900.0]
["2026-09-24T14:51:36.490004+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.490010+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:51:36.490013+00:00", "trade", 8.365, 827.0]
["2026-09-24T14:51:36.490190+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:51:36.490190+00:00", "trade", 8.37, 33.0]
["2026-09-24T14:51:36.490548+00:00", "trade", 8.37, 1200.0]
["2026-09-24T14:51:36.490551+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.490587+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.490590+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.490630+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.490710+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.490710+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.491071+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.491071+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.491111+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.491111+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.491111+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.491111+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.491272+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.491272+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.491472+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.491472+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.491507+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.491616+00:00", "trade", 8.37, 208.0]
["2026-09-24T14:51:36.491670+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:51:36.491688+00:00", "trade", 8.37, 197.0]
["2026-09-24T14:51:36.491703+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:51:36.491712+00:00", "trade", 8.37, 194.0]
["2026-09-24T14:51:36.491730+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.491748+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.491760+00:00", "trade", 8.37, 106.0]
["2026-09-24T14:51:36.491850+00:00", "trade", 8.37, 255.0]
["2026-09-24T14:51:36.491883+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:51:36.491890+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:51:36.491937+00:00", "trade", 8.37, 181.0]
["2026-09-24T14:51:36.492012+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:51:36.492118+00:00", "trade", 8.37, 16.0]
["2026-09-24T14:51:36.492250+00:00", "trade", 8.37, 181.0]
["2026-09-24T14:51:36.492262+00:00", "trade", 8.37, 575.0]
["2026-09-24T14:51:36.492298+00:00", "trade", 8.37, 511.0]
["2026-09-24T14:51:36.492322+00:00", "trade", 8.37, 8.0]
["2026-09-24T14:51:36.492331+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:51:36.492344+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.492349+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.492349+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.492384+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.492389+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.492429+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.492429+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.492488+00:00", "trade", 8.37, 390.0]
["2026-09-24T14:51:36.492500+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:51:36.492554+00:00", "trade", 8.37, 16.0]
["2026-09-24T14:51:36.492564+00:00", "trade", 8.37, 23.0]
["2026-09-24T14:51:36.492578+00:00", "trade", 8.37, 311.0]
["2026-09-24T14:51:36.492578+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:51:36.492580+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.492587+00:00", "trade", 8.37, 575.0]
["2026-09-24T14:51:36.492587+00:00", "trade", 8.37, 190.0]
["2026-09-24T14:51:36.492587+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:36.492590+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:51:36.492593+00:00", "trade", 8.37, 346.0]
["2026-09-24T14:51:36.492602+00:00", "trade", 8.37, 390.0]
["2026-09-24T14:51:36.492749+00:00", "trade", 8.37, 23.0]
["2026-09-24T14:51:36.492765+00:00", "trade", 8.37, 111.0]
["2026-09-24T14:51:36.492765+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:51:36.492765+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:51:36.492796+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.492911+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.493026+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.493111+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.493134+00:00", "trade", 8.37, 16.0]
["2026-09-24T14:51:36.493191+00:00", "trade", 8.37, 125.0]
["2026-09-24T14:51:36.493221+00:00", "trade", 8.37, 533.0]
["2026-09-24T14:51:36.493279+00:00", "trade", 8.37, 533.0]
["2026-09-24T14:51:36.493285+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:36.493287+00:00", "trade", 8.37, 181.0]
["2026-09-24T14:51:36.493287+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:51:36.493297+00:00", "trade", 8.37, 112.0]
["2026-09-24T14:51:36.493307+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.493318+00:00", "trade", 8.37, 228.0]
["2026-09-24T14:51:36.493322+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.493362+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.493407+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.493442+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.493471+00:00", "trade", 8.37, 112.0]
["2026-09-24T14:51:36.493472+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.493474+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:51:36.493474+00:00", "trade", 8.37, 125.0]
["2026-09-24T14:51:36.493477+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493507+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493507+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493517+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493548+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493548+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493552+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493552+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493552+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493577+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493582+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493592+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493632+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493709+00:00", "trade", 8.37, 36.0]
["2026-09-24T14:51:36.493733+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493848+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493893+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493913+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493928+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:36.493932+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:36.493934+00:00", "trade", 8.37, 700.0]
["2026-09-24T14:51:36.493934+00:00", "trade", 8.37, 36.0]
["2026-09-24T14:51:36.493949+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.493956+00:00", "trade", 8.37, 579.0]
["2026-09-24T14:51:36.493956+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.493959+00:00", "trade", 8.37, 37.0]
["2026-09-24T14:51:36.493961+00:00", "trade", 8.37, 244.0]
["2026-09-24T14:51:36.493964+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:51:36.493974+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.493974+00:00", "trade", 8.37, 579.0]
["2026-09-24T14:51:36.493974+00:00", "trade", 8.37, 462.0]
["2026-09-24T14:51:36.493974+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.493974+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:51:36.493976+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:51:36.493976+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:36.493979+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.493982+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:51:36.493987+00:00", "trade", 8.37, 354.0]
["2026-09-24T14:51:36.493988+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493991+00:00", "trade", 8.37, 1000.0]
["2026-09-24T14:51:36.493991+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:51:36.493991+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:51:36.493993+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.493994+00:00", "trade", 8.37, 1000.0]
["2026-09-24T14:51:36.493997+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:51:36.493998+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.494003+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:36.494003+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.494006+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:51:36.494015+00:00", "trade", 8.37, 781.0]
["2026-09-24T14:51:36.494025+00:00", "trade", 8.37, 900.0]
["2026-09-24T14:51:36.494028+00:00", "trade", 8.37, 789.0]
["2026-09-24T14:51:36.494029+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.494048+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.494059+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.494059+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.494081+00:00", "trade", 8.37, 250.0]
["2026-09-24T14:51:36.494094+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:51:36.494094+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:36.494094+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:36.494097+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.494103+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.494103+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.494106+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:36.494106+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.494109+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.494109+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.494109+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.494112+00:00", "trade", 8.37, 190.0]
["2026-09-24T14:51:36.494112+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.494115+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:36.494118+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.494118+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.494120+00:00", "trade", 8.37, 579.0]
["2026-09-24T14:51:36.494124+00:00", "trade", 8.37, 441.0]
["2026-09-24T14:51:36.494133+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:51:36.494154+00:00", "trade", 8.37, 1200.0]
["2026-09-24T14:51:36.494154+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.494159+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.494174+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.494178+00:00", "trade", 8.37, 275.0]
["2026-09-24T14:51:36.494199+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:36.494229+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494229+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494229+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494229+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494234+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494254+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494265+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:51:36.494308+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.494308+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:51:36.494309+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494309+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494313+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:51:36.494313+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:51:36.494314+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494314+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494316+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.494334+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494344+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494344+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494349+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494352+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.494359+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494367+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:36.494384+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494414+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494424+00:00", "trade", 8.38, 31.0]
["2026-09-24T14:51:36.494425+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494429+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494434+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494444+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494474+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494474+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494500+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494514+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494520+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494580+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494595+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494595+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:36.494710+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494730+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494830+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494835+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494835+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494845+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494875+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:51:36.494875+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494879+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:51:36.494879+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:51:36.494881+00:00", "trade", 8.37, 1526.0]
["2026-09-24T14:51:36.494905+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494910+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494917+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.494930+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494956+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494956+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494991+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494996+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.494996+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.495056+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:36.495056+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.495068+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.495191+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.495392+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.495459+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:36.495465+00:00", "trade", 8.37, 38.0]
["2026-09-24T14:51:36.495467+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.495468+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:51:36.495480+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:51:36.495732+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.495757+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.495757+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.495786+00:00", "trade", 8.37, 193.0]
["2026-09-24T14:51:36.495787+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.495873+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.495953+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.495983+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.495998+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.496021+00:00", "trade", 8.37, 73.0]
["2026-09-24T14:51:36.496028+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.496030+00:00", "trade", 8.37, 429.0]
["2026-09-24T14:51:36.496033+00:00", "trade", 8.37, 38.0]
["2026-09-24T14:51:36.496135+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:51:36.496154+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.496382+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:51:36.496389+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.496389+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.496469+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.496710+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.497151+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.497320+00:00", "trade", 8.37, 190.0]
["2026-09-24T14:51:36.497371+00:00", "trade", 8.37, 181.0]
["2026-09-24T14:51:36.498138+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.498709+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.498990+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.499130+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.504498+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.511451+00:00", "trade", 8.37, 346.0]
["2026-09-24T14:51:36.514614+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:51:36.514748+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.514793+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.514793+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.514795+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:51:36.514795+00:00", "trade", 8.37, 166.0]
["2026-09-24T14:51:36.514828+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.515359+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.515434+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.515595+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.527528+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.527558+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.528159+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.545907+00:00", "trade", 8.365, 6.0]
["2026-09-24T14:51:36.621735+00:00", "trade", 8.3659, 5000.0]
["2026-09-24T14:51:36.622983+00:00", "trade", 8.3684, 52.0]
["2026-09-24T14:51:36.623070+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:36.722035+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:51:37.991815+00:00", "trade", 8.365, 1000.0]
["2026-09-24T14:51:37.991881+00:00", "trade", 8.365, 116.0]
["2026-09-24T14:51:37.991887+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:51:37.991893+00:00", "trade", 8.365, 162.0]
["2026-09-24T14:51:37.991905+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:51:37.991905+00:00", "trade", 8.37, 61.0]
["2026-09-24T14:51:37.991911+00:00", "trade", 8.37, 145.0]
["2026-09-24T14:51:37.992080+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:51:37.992083+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:51:37.992086+00:00", "trade", 8.37, 190.0]
["2026-09-24T14:51:37.992086+00:00", "trade", 8.37, 441.0]
["2026-09-24T14:51:37.992086+00:00", "trade", 8.37, 421.0]
["2026-09-24T14:51:37.992437+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:51:37.992639+00:00", "trade", 8.365, 1084.0]
["2026-09-24T14:51:37.992640+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:37.993210+00:00", "trade", 8.365, 326.0]
["2026-09-24T14:51:38.095630+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:38.096111+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:38.770046+00:00", "trade", 8.365, 5000.0]
["2026-09-24T14:51:38.977395+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.092268+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.092794+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.097275+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.097716+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.098197+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.145099+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.145334+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.146046+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.148602+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.244213+00:00", "trade", 8.37, 6.0]
["2026-09-24T14:51:39.244213+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:39.244279+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:39.244475+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:39.244926+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.245362+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.247277+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.247718+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.248364+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.248439+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.345114+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.345159+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.518015+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.518451+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.518491+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.518932+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:39.976881+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.346889+00:00", "trade", 8.3616, 15.0]
["2026-09-24T14:51:40.348140+00:00", "trade", 8.3616, 23.0]
["2026-09-24T14:51:40.579811+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:51:40.579813+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:40.579816+00:00", "trade", 8.37, 525.0]
["2026-09-24T14:51:40.580751+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.580756+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.580856+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.580916+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.581267+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.581397+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.661984+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.788469+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.890603+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:51:40.890605+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:51:40.890608+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:40.890608+00:00", "trade", 8.37, 125.0]
["2026-09-24T14:51:40.890678+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:40.890678+00:00", "trade", 8.365, 574.0]
["2026-09-24T14:51:40.890683+00:00", "trade", 8.37, 37.0]
["2026-09-24T14:51:40.890683+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:40.890683+00:00", "trade", 8.37, 16.0]
["2026-09-24T14:51:40.890687+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:51:40.890687+00:00", "trade", 8.37, 26.0]
["2026-09-24T14:51:40.890689+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:51:40.890692+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:51:40.891258+00:00", "trade", 8.37, 16.0]
["2026-09-24T14:51:40.891299+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.891303+00:00", "trade", 8.37, 183.0]
["2026-09-24T14:51:40.891339+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.891379+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.891384+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.891419+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.891459+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.891499+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.891499+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.891504+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.891507+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:40.891522+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:40.891522+00:00", "trade", 8.37, 1100.0]
["2026-09-24T14:51:40.891526+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:51:40.891531+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:51:40.891539+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.891543+00:00", "trade", 8.365, 611.0]
["2026-09-24T14:51:40.891567+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:51:40.891570+00:00", "trade", 8.37, 35.0]
["2026-09-24T14:51:40.891660+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.891740+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.891980+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.892124+00:00", "trade", 8.37, 45.0]
["2026-09-24T14:51:40.892141+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.892166+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.892166+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.892166+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.892171+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.892211+00:00", "trade", 8.37, 521.0]
["2026-09-24T14:51:40.892381+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.892461+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.892502+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.892502+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.893979+00:00", "trade", 8.37, 45.0]
["2026-09-24T14:51:40.894162+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:51:40.894168+00:00", "trade", 8.37, 390.0]
["2026-09-24T14:51:40.894493+00:00", "trade", 8.37, 131.0]
["2026-09-24T14:51:40.894499+00:00", "trade", 8.37, 169.0]
["2026-09-24T14:51:40.894777+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.894848+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:51:40.895360+00:00", "trade", 8.37, 183.0]
["2026-09-24T14:51:40.895360+00:00", "trade", 8.37, 16.0]
["2026-09-24T14:51:40.895360+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:40.895362+00:00", "trade", 8.37, 42.0]
["2026-09-24T14:51:40.895480+00:00", "trade", 8.37, 47.0]
["2026-09-24T14:51:40.895855+00:00", "trade", 8.37, 428.0]
["2026-09-24T14:51:40.895928+00:00", "trade", 8.37, 274.0]
["2026-09-24T14:51:40.895980+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.895985+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.895985+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.896025+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.896025+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.896130+00:00", "trade", 8.37, 41.0]
["2026-09-24T14:51:40.896133+00:00", "trade", 8.37, 354.0]
["2026-09-24T14:51:40.896133+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:51:40.896187+00:00", "trade", 8.37, 164.0]
["2026-09-24T14:51:40.896234+00:00", "trade", 8.37, 256.0]
["2026-09-24T14:51:40.896301+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.896341+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.896367+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:51:40.896370+00:00", "trade", 8.37, 8.0]
["2026-09-24T14:51:40.896370+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:51:40.896373+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:40.896376+00:00", "trade", 8.37, 38.0]
["2026-09-24T14:51:40.896421+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.896461+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.896487+00:00", "trade", 8.37, 44.0]
["2026-09-24T14:51:40.896496+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:40.896535+00:00", "trade", 8.37, 500.0]
["2026-09-24T14:51:40.896542+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.896611+00:00", "trade", 8.37, 60.0]
["2026-09-24T14:51:40.896621+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.896692+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:40.896721+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:51:40.896742+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.896742+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.896827+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:40.896860+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:40.896902+00:00", "trade", 8.37, 62.0]
["2026-09-24T14:51:40.896908+00:00", "trade", 8.37, 62.0]
["2026-09-24T14:51:40.896923+00:00", "trade", 8.37, 62.0]
["2026-09-24T14:51:40.897097+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.897167+00:00", "trade", 8.37, 165.0]
["2026-09-24T14:51:40.897183+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.897305+00:00", "trade", 8.37, 26.0]
["2026-09-24T14:51:40.897664+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.897699+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.897819+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.898862+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.898902+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.899022+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.901969+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:40.902580+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.903021+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.903422+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.903904+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.914549+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.914779+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:51:40.914783+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:40.932028+00:00", "trade", 8.365, 365.0]
["2026-09-24T14:51:40.932320+00:00", "trade", 8.365, 405.0]
["2026-09-24T14:51:40.932404+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:51:40.932410+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:51:40.932467+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:51:40.932467+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:51:40.932474+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:40.932672+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:51:40.933063+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.933153+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:40.977970+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:41.005295+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:41.005816+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:41.057562+00:00", "trade", 8.3679, 1000.0]
["2026-09-24T14:51:41.058591+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:41.259368+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:41.260356+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:41.622732+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:41.623178+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:41.938798+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:41.939239+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.004980+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.005421+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.024432+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.035298+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.237241+00:00", "trade", 8.365, 600.0]
["2026-09-24T14:51:42.237323+00:00", "trade", 8.365, 599.0]
["2026-09-24T14:51:42.237332+00:00", "trade", 8.365, 137.0]
["2026-09-24T14:51:42.237335+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:42.237335+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:42.237341+00:00", "trade", 8.37, 30.0]
["2026-09-24T14:51:42.237341+00:00", "trade", 8.37, 750.0]
["2026-09-24T14:51:42.237344+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:51:42.237374+00:00", "trade", 8.37, 450.0]
["2026-09-24T14:51:42.237383+00:00", "trade", 8.365, 1176.0]
["2026-09-24T14:51:42.237386+00:00", "trade", 8.365, 626.0]
["2026-09-24T14:51:42.237425+00:00", "trade", 8.365, 437.0]
["2026-09-24T14:51:42.237515+00:00", "trade", 8.37, 12.0]
["2026-09-24T14:51:42.237518+00:00", "trade", 8.37, 88.0]
["2026-09-24T14:51:42.237578+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.237648+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.237703+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.237713+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:42.237713+00:00", "trade", 8.37, 183.0]
["2026-09-24T14:51:42.237713+00:00", "trade", 8.37, 16.0]
["2026-09-24T14:51:42.237713+00:00", "trade", 8.37, 151.0]
["2026-09-24T14:51:42.237744+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.237813+00:00", "trade", 8.37, 183.0]
["2026-09-24T14:51:42.237843+00:00", "trade", 8.37, 565.0]
["2026-09-24T14:51:42.237888+00:00", "trade", 8.37, 517.0]
["2026-09-24T14:51:42.237918+00:00", "trade", 8.37, 16.0]
["2026-09-24T14:51:42.238011+00:00", "trade", 8.37, 501.0]
["2026-09-24T14:51:42.238041+00:00", "trade", 8.37, 450.0]
["2026-09-24T14:51:42.238124+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.238134+00:00", "trade", 8.37, 250.0]
["2026-09-24T14:51:42.238290+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.238290+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.238320+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.238462+00:00", "trade", 8.37, 150.0]
["2026-09-24T14:51:42.238462+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:51:42.238519+00:00", "trade", 8.37, 475.0]
["2026-09-24T14:51:42.238519+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:42.238526+00:00", "trade", 8.365, 400.0]
["2026-09-24T14:51:42.238528+00:00", "trade", 8.37, 517.0]
["2026-09-24T14:51:42.238530+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.238532+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:42.238535+00:00", "trade", 8.37, 501.0]
["2026-09-24T14:51:42.238536+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.238537+00:00", "trade", 8.37, 437.0]
["2026-09-24T14:51:42.238541+00:00", "trade", 8.37, 194.0]
["2026-09-24T14:51:42.238541+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.238545+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.238546+00:00", "trade", 8.37, 565.0]
["2026-09-24T14:51:42.238546+00:00", "trade", 8.37, 333.0]
["2026-09-24T14:51:42.238556+00:00", "trade", 8.37, 75.0]
["2026-09-24T14:51:42.238558+00:00", "trade", 8.37, 250.0]
["2026-09-24T14:51:42.238558+00:00", "trade", 8.37, 599.0]
["2026-09-24T14:51:42.238562+00:00", "trade", 8.37, 1176.0]
["2026-09-24T14:51:42.238571+00:00", "trade", 8.365, 626.0]
["2026-09-24T14:51:42.238616+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.238637+00:00", "trade", 8.365, 174.0]
["2026-09-24T14:51:42.238661+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.238776+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.238835+00:00", "trade", 8.37, 7.0]
["2026-09-24T14:51:42.238835+00:00", "trade", 8.37, 393.0]
["2026-09-24T14:51:42.238891+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.239031+00:00", "trade", 8.37, 7.0]
["2026-09-24T14:51:42.239137+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.239332+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.239332+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.239377+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.239418+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.239498+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.239768+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.239819+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.239939+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.240410+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.241725+00:00", "trade", 8.37, 333.0]
["2026-09-24T14:51:42.243319+00:00", "trade", 8.37, 194.0]
["2026-09-24T14:51:42.247647+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.247806+00:00", "trade", 8.37, 255.0]
["2026-09-24T14:51:42.247911+00:00", "trade", 8.37, 109.0]
["2026-09-24T14:51:42.248052+00:00", "trade", 8.37, 12.0]
["2026-09-24T14:51:42.248052+00:00", "trade", 8.37, 28.0]
["2026-09-24T14:51:42.248103+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.248503+00:00", "trade", 8.37, 65.0]
["2026-09-24T14:51:42.248534+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.248534+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.248534+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.248602+00:00", "trade", 8.37, 44.0]
["2026-09-24T14:51:42.249261+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.249742+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.249781+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:51:42.250023+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.250058+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.250143+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.250143+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.250183+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.250384+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:42.252536+00:00", "trade", 8.37, 145.0]
["2026-09-24T14:51:42.252608+00:00", "trade", 8.37, 233.0]
["2026-09-24T14:51:42.252629+00:00", "trade", 8.37, 256.0]
["2026-09-24T14:51:42.252632+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:51:42.252769+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:42.252784+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:42.252800+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:42.252812+00:00", "trade", 8.37, 22.0]
["2026-09-24T14:51:42.252812+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:51:42.252865+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:42.252870+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:42.252900+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:42.253134+00:00", "trade", 8.37, 512.0]
["2026-09-24T14:51:42.253360+00:00", "trade", 8.37, 65.0]
["2026-09-24T14:51:42.253405+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:42.253431+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:42.253432+00:00", "trade", 8.37, 512.0]
["2026-09-24T14:51:42.253476+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:42.253496+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.253541+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.253702+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.253782+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.253782+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.253787+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.253817+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.253817+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.253817+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.253822+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.253857+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.253958+00:00", "trade", 8.37, 7.0]
["2026-09-24T14:51:42.253977+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.254012+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.254017+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.254102+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.254145+00:00", "trade", 8.375, 200.0]
["2026-09-24T14:51:42.254241+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:51:42.254303+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.254423+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.254932+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:51:42.255579+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:42.255857+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.256303+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.257661+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.258102+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.259585+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.301595+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.302036+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.445700+00:00", "trade", 8.38, 43.0]
["2026-09-24T14:51:42.661716+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.675559+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.831931+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.906227+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:42.932324+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:43.234369+00:00", "trade", 8.3762, 9600.0]
["2026-09-24T14:51:43.235623+00:00", "trade", 8.3694, 55.0]
["2026-09-24T14:51:43.475455+00:00", "trade", 8.375, 8058.0]
["2026-09-24T14:51:43.476102+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:43.476142+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:43.476618+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:43.848101+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:43.848106+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:43.848141+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:43.848582+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:44.239386+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:44.435411+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:44.435532+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:44.435572+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:44.436329+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:44.809290+00:00", "trade", 8.375, 50.0]
["2026-09-24T14:51:44.946662+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:44.946696+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:44.947178+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.019109+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.021339+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.106206+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.106234+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:45.106822+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.107263+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.107734+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.151694+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.151819+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.151994+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.253756+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.254192+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.503946+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.504001+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.521282+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.596987+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.743069+00:00", "trade", 8.3569, 5.0]
["2026-09-24T14:51:45.905530+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.905846+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.906412+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.906488+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.906603+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:45.917935+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:46.301523+00:00", "trade", 8.3646, 8.0]
["2026-09-24T14:51:46.436743+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:46.437374+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:46.437865+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:46.441329+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:46.444571+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:46.654255+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:47.291599+00:00", "trade", 8.375, 15.0]
["2026-09-24T14:51:47.502184+00:00", "trade", 8.375, 3000.0]
["2026-09-24T14:51:47.503247+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:47.829553+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:47.830069+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:47.830555+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:47.831197+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:47.837918+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:47.944235+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:48.384993+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:48.386010+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:48.400139+00:00", "trade", 8.375, 2.0]
["2026-09-24T14:51:48.913997+00:00", "trade", 8.375, 20.0]
["2026-09-24T14:51:49.193424+00:00", "trade", 8.3572, 2.0]
["2026-09-24T14:51:50.058087+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:51:50.136500+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:50.136926+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:50.267266+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:50.267791+00:00", "trade", 8.37, 35.0]
["2026-09-24T14:51:50.267792+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:50.267796+00:00", "trade", 8.37, 65.0]
["2026-09-24T14:51:50.267796+00:00", "trade", 8.37, 1000.0]
["2026-09-24T14:51:50.267833+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:50.267883+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:50.267884+00:00", "trade", 8.37, 600.0]
["2026-09-24T14:51:50.267908+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.267908+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.267908+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.267918+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.267932+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:51:50.267953+00:00", "trade", 8.37, 20.0]
["2026-09-24T14:51:50.267953+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.267953+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.267963+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.267978+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.268003+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.268018+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.268038+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.268038+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.268068+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.268073+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.268088+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.268098+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:51:50.268100+00:00", "trade", 8.37, 17.0]
["2026-09-24T14:51:50.268103+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.268104+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:51:50.268128+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268128+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268148+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268158+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.268158+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268173+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:50.268184+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268193+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268208+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268294+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268299+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268424+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268449+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268459+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268559+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268579+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268750+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268925+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.268985+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.269091+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.269301+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.269426+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.269461+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.270524+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.270539+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.270569+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.270589+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.270891+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:51:50.270910+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.271221+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.271566+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.271667+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.271862+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.271907+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.271922+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.272063+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.272619+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.272849+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.272870+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.273737+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.274188+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.277747+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:51:50.289539+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.314567+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:51:50.315907+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.470812+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:51:50.471291+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.649951+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:50.650953+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:51.118143+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:51.119186+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:51.350123+00:00", "trade", 8.3649, 100.0]
["2026-09-24T14:51:51.536077+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:51.537064+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:51.798405+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:51.798405+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:52.336860+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:52.337897+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:53.493163+00:00", "trade", 8.365, 40.0]
["2026-09-24T14:51:54.626180+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:54.628441+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:54.727314+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:51:54.727341+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:51:55.796072+00:00", "trade", 8.3565, 400.0]
["2026-09-24T14:51:56.172061+00:00", "trade", 8.3699, 200.0]
["2026-09-24T14:51:56.172666+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:56.172746+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:56.173107+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:56.206997+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:57.143533+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:57.143578+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:57.375018+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.616063+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.616063+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.646441+00:00", "trade", 8.37, 35.0]
["2026-09-24T14:51:58.646447+00:00", "trade", 8.37, 17.0]
["2026-09-24T14:51:58.646447+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:58.646447+00:00", "trade", 8.37, 60.0]
["2026-09-24T14:51:58.646639+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:58.646639+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:58.646871+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.646966+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.647031+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.647051+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.647192+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.648219+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.648435+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.648630+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.651106+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.651592+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.652033+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.653150+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:51:58.657667+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.685724+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:51:58.738218+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:58.738223+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:58.738238+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:58.738238+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:58.738238+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:58.738243+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:58.738263+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:51:58.738276+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:51:58.738278+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.738278+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.738283+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.738589+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.738664+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.738905+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.738940+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.738940+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.738945+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.738945+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.738980+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.739020+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.739140+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.739180+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.739180+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.739381+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.739621+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.739902+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.740097+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.740378+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.740578+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.740584+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.741025+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.752070+00:00", "trade", 8.375, 3.0]
["2026-09-24T14:51:58.839694+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.840175+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.840611+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:58.978285+00:00", "trade", 8.3655, 1.0]
["2026-09-24T14:51:59.187205+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:59.189440+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:59.190187+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:59.200602+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:59.200612+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:51:59.996438+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:00.054675+00:00", "trade", 8.3573, 1.0]
["2026-09-24T14:52:00.139378+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:00.233571+00:00", "trade", 8.375, 11.0]
["2026-09-24T14:52:00.292844+00:00", "trade", 8.3777, 1.0]
["2026-09-24T14:52:00.340381+00:00", "trade", 8.375, 30.0]
["2026-09-24T14:52:00.540255+00:00", "trade", 8.3711, 11.0]
["2026-09-24T14:52:01.120129+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:52:01.620818+00:00", "trade", 8.38, 27.0]
["2026-09-24T14:52:02.045127+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.045733+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.175642+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.176098+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.176284+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.177331+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.177371+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.177411+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.177547+00:00", "trade", 8.37, 7.0]
["2026-09-24T14:52:02.178569+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.178569+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.178574+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.255472+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.732721+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.732721+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.732921+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.733077+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.769534+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:02.868764+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:03.133133+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:03.133609+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:03.134050+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:03.134050+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:04.168543+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:04.171696+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:04.865891+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:04.866071+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:04.866567+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.075819+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.076281+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.087006+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.291441+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:52:05.291507+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:05.292199+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.292214+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.292344+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.292349+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.292451+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:52:05.292514+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:52:05.292539+00:00", "trade", 8.38, 1000.0]
["2026-09-24T14:52:05.292539+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:52:05.292545+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:05.292548+00:00", "trade", 8.38, 132.0]
["2026-09-24T14:52:05.292548+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:05.292548+00:00", "trade", 8.38, 180.0]
["2026-09-24T14:52:05.292548+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:05.292551+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:52:05.292554+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:05.292595+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.292600+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.292625+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.292670+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.292719+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:52:05.292850+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.292870+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293121+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293201+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293215+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:52:05.293226+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293281+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293382+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293432+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293467+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293467+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293512+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293542+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293542+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293582+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293582+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293622+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:05.293624+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:52:05.293636+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:52:05.293690+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:05.293707+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293711+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:52:05.293858+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:05.293910+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:52:05.293916+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:52:05.293916+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:05.293919+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:05.294109+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:05.294109+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:05.294109+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:05.294109+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:05.294113+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:05.294113+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:05.294113+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:05.294163+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:05.294188+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294188+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294219+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294224+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294247+00:00", "trade", 8.38, 6.0]
["2026-09-24T14:52:05.294301+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:52:05.294334+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294454+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294454+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294469+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294514+00:00", "trade", 8.375, 20.0]
["2026-09-24T14:52:05.294630+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294645+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294665+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294665+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294670+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294710+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294710+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294735+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294780+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294780+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294785+00:00", "trade", 8.38, 180.0]
["2026-09-24T14:52:05.294790+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294895+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294910+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.294940+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.295226+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.295376+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.295567+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.295777+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.296233+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.296263+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.297983+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.331322+00:00", "trade", 8.385, 648.0]
["2026-09-24T14:52:05.331325+00:00", "trade", 8.385, 435.0]
["2026-09-24T14:52:05.331644+00:00", "trade", 8.385, 728.0]
["2026-09-24T14:52:05.331644+00:00", "trade", 8.385, 558.0]
["2026-09-24T14:52:05.331647+00:00", "trade", 8.385, 106.0]
["2026-09-24T14:52:05.331649+00:00", "trade", 8.385, 125.0]
["2026-09-24T14:52:05.331830+00:00", "trade", 8.385, 762.0]
["2026-09-24T14:52:05.331833+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:52:05.331833+00:00", "trade", 8.385, 614.0]
["2026-09-24T14:52:05.332244+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.332715+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.396346+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:05.544601+00:00", "trade", 8.3554, 4.0]
["2026-09-24T14:52:05.545797+00:00", "trade", 8.39, 180.0]
["2026-09-24T14:52:05.851137+00:00", "trade", 8.385, 50.0]
["2026-09-24T14:52:05.876538+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:52:06.055438+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:06.055979+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:06.232619+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:06.244697+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:06.248814+00:00", "trade", 8.3881, 6.0]
["2026-09-24T14:52:06.269530+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:52:06.270108+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:06.332912+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:06.573845+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:52:06.573848+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:52:06.573896+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:52:06.573902+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:06.573902+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:52:06.573920+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:52:06.573920+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:52:06.573929+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:52:06.573932+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:52:06.573932+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:52:06.573938+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:52:06.573938+00:00", "trade", 8.38, 850.0]
["2026-09-24T14:52:06.574095+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:06.574125+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:06.574171+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:06.574246+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.574401+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.574421+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.574446+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.574466+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.574612+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.574647+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.574657+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.574662+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.574717+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.574732+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.574872+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.575323+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.575338+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.575388+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.575393+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.575456+00:00", "trade", 8.375, 36.0]
["2026-09-24T14:52:06.575459+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.575464+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.575569+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.576180+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.576185+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.576446+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.576917+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.582636+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.587507+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.592454+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.592895+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.594278+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.776627+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.855740+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:06.996825+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:07.014783+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:07.115261+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:07.156469+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:07.243496+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:07.244093+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:07.378306+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:07.403525+00:00", "trade", 8.375, 9600.0]
["2026-09-24T14:52:07.574563+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:07.630117+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:52:07.732774+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:07.732774+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:07.732784+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:07.855826+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:07.856302+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:08.167843+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:08.168359+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:08.215855+00:00", "trade", 8.356, 100.0]
["2026-09-24T14:52:08.294684+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:08.294764+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:08.339785+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:52:08.341140+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:08.584636+00:00", "trade", 8.375, 19.0]
["2026-09-24T14:52:09.135131+00:00", "trade", 8.3757, 2000.0]
["2026-09-24T14:52:09.190922+00:00", "trade", 8.375, 30.0]
["2026-09-24T14:52:09.371014+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:52:09.495839+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:09.496155+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:09.516844+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:09.516899+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:09.559150+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:52:09.559189+00:00", "trade", 8.375, 25.0]
["2026-09-24T14:52:09.560097+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:09.560097+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:09.560102+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:09.560137+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:09.560257+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:09.560528+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:09.560618+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:09.567660+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:09.705623+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:09.705663+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:10.223420+00:00", "trade", 8.3732, 9600.0]
["2026-09-24T14:52:10.470876+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:10.470876+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:10.666135+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:10.666175+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.363132+00:00", "trade", 8.3677, 8.0]
["2026-09-24T14:52:11.394386+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.395108+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.395248+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.395253+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.395564+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.395654+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.397408+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.525282+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.525778+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.717500+00:00", "trade", 8.375, 3.0]
["2026-09-24T14:52:11.916104+00:00", "trade", 8.375, 300.0]
["2026-09-24T14:52:11.916176+00:00", "trade", 8.375, 700.0]
["2026-09-24T14:52:11.916185+00:00", "trade", 8.375, 762.0]
["2026-09-24T14:52:11.916191+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:11.916200+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:11.916221+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.916254+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:52:11.916266+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.916707+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.916732+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.916796+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:52:11.916863+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.916868+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:52:11.916868+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.916868+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.916895+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:52:11.916898+00:00", "trade", 8.375, 1300.0]
["2026-09-24T14:52:11.916901+00:00", "trade", 8.38, 475.0]
["2026-09-24T14:52:11.916903+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.916943+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.916949+00:00", "trade", 8.375, 1235.0]
["2026-09-24T14:52:11.916949+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:11.916952+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:52:11.916955+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:11.916955+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:11.916958+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:52:11.916964+00:00", "trade", 8.375, 126.0]
["2026-09-24T14:52:11.916964+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:11.916968+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:11.916997+00:00", "trade", 8.375, 805.0]
["2026-09-24T14:52:11.917150+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:52:11.917154+00:00", "trade", 8.375, 1300.0]
["2026-09-24T14:52:11.917156+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:52:11.917160+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:11.917160+00:00", "trade", 8.38, 233.0]
["2026-09-24T14:52:11.917163+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:52:11.917163+00:00", "trade", 8.38, 234.0]
["2026-09-24T14:52:11.917163+00:00", "trade", 8.38, 310.0]
["2026-09-24T14:52:11.917329+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.917502+00:00", "trade", 8.38, 695.0]
["2026-09-24T14:52:11.917505+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:52:11.917505+00:00", "trade", 8.38, 700.0]
["2026-09-24T14:52:11.917508+00:00", "trade", 8.38, 900.0]
["2026-09-24T14:52:11.917508+00:00", "trade", 8.38, 900.0]
["2026-09-24T14:52:11.917538+00:00", "trade", 8.38, 105.0]
["2026-09-24T14:52:11.917544+00:00", "trade", 8.38, 16.0]
["2026-09-24T14:52:11.917544+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.917595+00:00", "trade", 8.38, 199.0]
["2026-09-24T14:52:11.917661+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:52:11.917665+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.917815+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:11.917815+00:00", "trade", 8.38, 199.0]
["2026-09-24T14:52:11.917815+00:00", "trade", 8.38, 101.0]
["2026-09-24T14:52:11.917825+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.917827+00:00", "trade", 8.38, 42.0]
["2026-09-24T14:52:11.917833+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:11.917833+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:52:11.917837+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:52:11.917839+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:52:11.917842+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:52:11.917977+00:00", "trade", 8.38, 29.0]
["2026-09-24T14:52:11.918066+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.918066+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.918073+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:52:11.918146+00:00", "trade", 8.38, 16.0]
["2026-09-24T14:52:11.918146+00:00", "trade", 8.38, 620.0]
["2026-09-24T14:52:11.918146+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.918161+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:52:11.918164+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:52:11.918221+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:52:11.918437+00:00", "trade", 8.38, 45.0]
["2026-09-24T14:52:11.918462+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.918479+00:00", "trade", 8.38, 421.0]
["2026-09-24T14:52:11.918481+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.918600+00:00", "trade", 8.38, 42.0]
["2026-09-24T14:52:11.918609+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:52:11.918619+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:52:11.918667+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.918742+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:11.918747+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:11.918752+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:11.918786+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:11.918792+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:11.918798+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:11.918799+00:00", "trade", 8.38, 740.0]
["2026-09-24T14:52:11.918801+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:52:11.918812+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:11.918832+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:11.918832+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:11.918837+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:11.918842+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:11.918855+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:52:11.918855+00:00", "trade", 8.38, 147.0]
["2026-09-24T14:52:11.918857+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:11.918887+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:11.918903+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.918903+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.919093+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:52:11.919093+00:00", "trade", 8.38, 22.0]
["2026-09-24T14:52:11.919183+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.919307+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:11.919309+00:00", "trade", 8.38, 91.0]
["2026-09-24T14:52:11.919309+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.919309+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.919424+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.919429+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.919504+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.919519+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.919742+00:00", "trade", 8.38, 48.0]
["2026-09-24T14:52:11.919742+00:00", "trade", 8.38, 152.0]
["2026-09-24T14:52:11.919759+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.919781+00:00", "trade", 8.38, 860.0]
["2026-09-24T14:52:11.919784+00:00", "trade", 8.38, 16.0]
["2026-09-24T14:52:11.919815+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.919821+00:00", "trade", 8.38, 424.0]
["2026-09-24T14:52:11.919830+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.919935+00:00", "trade", 8.38, 7.0]
["2026-09-24T14:52:11.919980+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.919990+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.919992+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:52:11.919995+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.920025+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.920025+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.920055+00:00", "trade", 8.38, 23.0]
["2026-09-24T14:52:11.920095+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.920100+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.920261+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.920386+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.920501+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.920546+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.920627+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.920741+00:00", "trade", 8.38, 1200.0]
["2026-09-24T14:52:11.920827+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.920932+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.921258+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.921383+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.922456+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.922642+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.923032+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.923990+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.924289+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:52:11.924289+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:52:11.924343+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:52:11.929531+00:00", "trade", 8.38, 103.0]
["2026-09-24T14:52:11.930706+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:11.932499+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:52:12.012558+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:52:12.012576+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:52:12.012579+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:52:12.012582+00:00", "trade", 8.38, 600.0]
["2026-09-24T14:52:12.012618+00:00", "trade", 8.38, 75.0]
["2026-09-24T14:52:12.012625+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:52:12.012627+00:00", "trade", 8.38, 30.0]
["2026-09-24T14:52:12.012630+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:52:12.012633+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:12.012637+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:52:12.012637+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:52:12.012639+00:00", "trade", 8.38, 900.0]
["2026-09-24T14:52:12.012642+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:52:12.012642+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:52:12.012642+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:52:12.012646+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:12.012780+00:00", "trade", 8.38, 9.0]
["2026-09-24T14:52:12.012787+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:12.012790+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:52:12.012820+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:52:12.012823+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:52:12.012829+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:12.012829+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:12.012829+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:52:12.012832+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:52:12.012835+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:52:12.012836+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:12.012872+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:12.012891+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:12.012911+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:12.012936+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:12.012946+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.012996+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.013001+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.013001+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.013001+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.013001+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.013006+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.013046+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.013126+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.013136+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.013156+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.013362+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.013412+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.013693+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.013958+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.014169+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.014575+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.014765+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.014815+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.015537+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.016600+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.016725+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.019751+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:52:12.023852+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.024363+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.049188+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:52:12.059268+00:00", "trade", 8.375, 762.0]
["2026-09-24T14:52:12.089854+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.090440+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.126250+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.192713+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.514797+00:00", "trade", 8.3596, 1.0]
["2026-09-24T14:52:12.648070+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.648121+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.648942+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.649053+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.803791+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:12.845244+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:13.028900+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:13.034649+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:13.287296+00:00", "trade", 8.3685, 1.0]
["2026-09-24T14:52:13.415148+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:13.415198+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:13.416020+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:13.416151+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:13.564238+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:13.565160+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:13.671032+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:14.370779+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:14.371581+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:14.795564+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:52:14.805695+00:00", "trade", 8.3799, 20.0]
["2026-09-24T14:52:15.087708+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:15.088611+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:15.552518+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:15.553535+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:15.557069+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:16.575414+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:16.575850+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:16.661038+00:00", "trade", 8.375, 60.0]
["2026-09-24T14:52:16.820074+00:00", "trade", 8.375, 178.0]
["2026-09-24T14:52:17.105732+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:52:17.843599+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:52:18.473876+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:18.474552+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:18.821866+00:00", "trade", 8.372, 15.0]
["2026-09-24T14:52:19.648938+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:19.783137+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:20.588119+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:52:20.588601+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:21.181736+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:52:21.771798+00:00", "trade", 8.3799, 21.0]
["2026-09-24T14:52:21.772156+00:00", "trade", 8.3799, 1.0]
["2026-09-24T14:52:21.830393+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.291190+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:52:22.292235+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.292716+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.305953+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.313601+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.642222+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.642593+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.643390+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.653499+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.656837+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.657313+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.668935+00:00", "trade", 8.375, 15.0]
["2026-09-24T14:52:22.785989+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.786019+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.787192+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.787557+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.788565+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.789056+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:22.842197+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:23.101895+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:23.194049+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:23.195522+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:23.725641+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:52:24.621877+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:24.627475+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:24.660889+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:24.672892+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:52:24.672997+00:00", "trade", 8.37, 16.0]
["2026-09-24T14:52:24.673620+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:24.674001+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:24.674209+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:52:24.694276+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:52:24.730310+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:24.790297+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:24.896474+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:24.941266+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:24.994257+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:25.004416+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:25.098099+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:25.122160+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:52:25.206060+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:25.559390+00:00", "trade", 8.3793, 2.0]
["2026-09-24T14:52:26.024640+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.025227+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.025332+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.049124+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.085109+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.085225+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.668194+00:00", "trade", 8.3703, 25.0]
["2026-09-24T14:52:27.321703+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:27.323302+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:27.324525+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:27.365312+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:27.936143+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:27.937176+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:27.944593+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:27.969838+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:27.976284+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:27.985270+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.067425+00:00", "trade", 8.375, 500.0]
["2026-09-24T14:52:28.357404+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.420670+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.421988+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.422539+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.430443+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.430532+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:52:28.430593+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.431024+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.431190+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.431190+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.431235+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.431460+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.436217+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.508619+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.509095+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.585331+00:00", "trade", 8.375, 18.0]
["2026-09-24T14:52:29.618476+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:29.618517+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:29.996460+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:30.281232+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:30.285311+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:30.607938+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:30.756431+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:30.756822+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:30.756827+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:30.875830+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:30.964651+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:31.026347+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:31.064207+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:31.683047+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:52:31.717256+00:00", "trade", 8.375, 3.0]
["2026-09-24T14:52:31.752711+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:52:33.231232+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:33.312175+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:33.979015+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:34.066753+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:34.074040+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:34.077188+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:34.079308+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:34.081699+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:34.106979+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:34.375682+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:52:34.676522+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:34.676619+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:52:34.676622+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:34.677099+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:34.677459+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:34.697908+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:35.719726+00:00", "trade", 8.3679, 8.0]
["2026-09-24T14:52:35.771615+00:00", "trade", 8.375, 120.0]
["2026-09-24T14:52:36.732762+00:00", "trade", 8.3786, 10.0]
["2026-09-24T14:52:36.789589+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:36.894246+00:00", "trade", 8.37, 47.0]
["2026-09-24T14:52:36.900007+00:00", "trade", 8.37, 154.0]
["2026-09-24T14:52:36.900107+00:00", "trade", 8.37, 8.0]
["2026-09-24T14:52:36.900107+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:36.900110+00:00", "trade", 8.37, 644.0]
["2026-09-24T14:52:36.900171+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:52:36.900171+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:52:36.900172+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:36.900174+00:00", "trade", 8.37, 23.0]
["2026-09-24T14:52:36.900174+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:52:36.900573+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:36.900748+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:36.901089+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:36.901124+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:36.901199+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:36.901229+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:36.901440+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:36.901545+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:36.901685+00:00", "trade", 8.37, 397.0]
["2026-09-24T14:52:36.901685+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:36.904226+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:36.938773+00:00", "trade", 8.37, 6.0]
["2026-09-24T14:52:36.954614+00:00", "trade", 8.375, 3.0]
["2026-09-24T14:52:37.004099+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:37.004269+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:37.126951+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:37.419476+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:37.546670+00:00", "trade", 8.37, 53.0]
["2026-09-24T14:52:37.546964+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:37.547275+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:37.547856+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:37.552672+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:37.553782+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:52:37.874893+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:37.885146+00:00", "trade", 8.37, 445.0]
["2026-09-24T14:52:37.976837+00:00", "trade", 8.3786, 2.0]
["2026-09-24T14:52:38.089328+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.089363+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.089528+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.089533+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.090010+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.090050+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.091293+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.102033+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:52:38.109696+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.135708+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.333799+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.334290+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.594178+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.594218+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.594218+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.594679+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.594940+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.600007+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.601794+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:52:38.982922+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:38.983488+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:39.003124+00:00", "trade", 8.3786, 1.0]
["2026-09-24T14:52:39.005255+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:39.525661+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:39.676209+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:39.676640+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:39.677126+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:39.682695+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:52:39.683281+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:39.683727+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:39.889075+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:39.955082+00:00", "trade", 8.3701, 119.0]
["2026-09-24T14:52:39.956094+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.171847+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.643232+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.724125+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.724130+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:52:40.724130+00:00", "trade", 8.37, 87.0]
["2026-09-24T14:52:40.724136+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:52:40.724139+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:52:40.724142+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:52:40.724142+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:52:40.724145+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:52:40.724181+00:00", "trade", 8.37, 113.0]
["2026-09-24T14:52:40.724187+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:52:40.724199+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:52:40.724235+00:00", "trade", 8.37, 21.0]
["2026-09-24T14:52:40.724245+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.724275+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.724275+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.724335+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.724335+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.724340+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.724340+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.724350+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:40.724412+00:00", "trade", 8.37, 249.0]
["2026-09-24T14:52:40.724430+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:40.724430+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:40.724435+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:40.724455+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:40.724486+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:40.724501+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:40.724521+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.724551+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:40.724614+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:52:40.724616+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.724617+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:52:40.724620+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:52:40.724623+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:52:40.724626+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:52:40.724626+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:52:40.724817+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.724867+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.724982+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.725047+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.725047+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.725222+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.725267+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.725628+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.725663+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.725683+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.726265+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.726661+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.727127+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.729698+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.731673+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.738233+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.738674+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.738714+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.739845+00:00", "trade", 8.365, 94.0]
["2026-09-24T14:52:40.741327+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:52:40.741832+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.742193+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.751681+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:52:40.753038+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.771017+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:52:40.819085+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:40.887108+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:52:41.114250+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:52:41.114749+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:52:41.114913+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:41.516924+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:41.535479+00:00", "trade", 8.3668, 13.0]
["2026-09-24T14:52:41.838714+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:41.839666+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:41.885886+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:41.961992+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:42.206824+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:52:42.207305+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:52:42.207510+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:42.321586+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:42.327625+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:42.504486+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:43.632371+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:43.799955+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:43.800566+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:43.832718+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:43.833194+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:44.454761+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:44.640592+00:00", "trade", 8.365, 10.0]
["2026-09-24T14:52:44.641981+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:44.642457+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:44.888101+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.341523+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.342049+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.342059+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.342120+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.343047+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.343132+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.343167+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.626909+00:00", "trade", 8.3606, 1.0]
["2026-09-24T14:52:45.763210+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.768443+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.911814+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.912310+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.962258+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:46.018447+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:46.301079+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:46.537669+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:52:47.525078+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:47.525559+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:47.525639+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:47.525919+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:47.526075+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:47.632057+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:47.632057+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:47.632518+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:47.632553+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:48.065531+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:52:48.066133+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:48.066890+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:48.198518+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:48.552683+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:52:48.684969+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:48.685445+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:48.736479+00:00", "trade", 8.3608, 8.0]
["2026-09-24T14:52:48.737589+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:48.738025+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:48.998245+00:00", "trade", 8.37, 500.0]
["2026-09-24T14:52:48.999276+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:48.999777+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.000038+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.000469+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.000484+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.000544+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.000544+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.000554+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.000669+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.000709+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.001000+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.001000+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.001181+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.001231+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.001231+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.001477+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.001477+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.001717+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.002158+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.073923+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.074415+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.523046+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:49.849752+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:50.035774+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:50.385726+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:50.422579+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:50.458153+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:50.497356+00:00", "trade", 8.365, 3.0]
["2026-09-24T14:52:50.601268+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:50.943737+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:51.127729+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:51.129889+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:51.130371+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:51.230839+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:51.275804+00:00", "trade", 8.3662, 8058.0]
["2026-09-24T14:52:51.457234+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:52:51.634404+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:51.689052+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:52:51.690288+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:52:52.333788+00:00", "trade", 8.365, 300.0]
["2026-09-24T14:52:52.455033+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:52:52.465724+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:52.518351+00:00", "trade", 8.365, 54.0]
["2026-09-24T14:52:53.487488+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:53.562781+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.030528+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.030779+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.031711+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.131979+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.229175+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.229295+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.229416+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.229897+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.253217+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.253257+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.299908+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.300119+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.300199+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.300279+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.340645+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.340760+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.341211+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.341299+00:00", "trade", 8.365, 2.0]
["2026-09-24T14:52:54.341963+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.342050+00:00", "trade", 8.365, 2.0]
["2026-09-24T14:52:54.342650+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.356899+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.555254+00:00", "trade", 8.3568, 6.0]
["2026-09-24T14:52:54.714649+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.715491+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.737463+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.737463+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.840643+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:54.879827+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:55.691731+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:55.692728+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:56.352867+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:56.464540+00:00", "trade", 8.3615, 1.0]
["2026-09-24T14:52:56.513880+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:56.513995+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:56.514436+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:56.515439+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:56.515880+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:56.515960+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:56.516401+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:56.599508+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:57.027165+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:57.027325+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:57.027365+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:57.027806+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:57.029124+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:57.199214+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:57.962914+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:57.963029+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:57.963510+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:58.905582+00:00", "trade", 8.3615, 11.0]
["2026-09-24T14:52:58.907338+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:58.908055+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:58.908175+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:58.908336+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:58.908336+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:59.086354+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:59.086359+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:59.123973+00:00", "trade", 8.3615, 13.0]
["2026-09-24T14:52:59.996487+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:00.583035+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:00.583562+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:00.584043+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:00.617001+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:00.707900+00:00", "trade", 8.3686, 8.0]
["2026-09-24T14:53:00.988935+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:01.081505+00:00", "trade", 8.3699, 4.0]
["2026-09-24T14:53:02.019860+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:02.020241+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:02.036034+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:02.112770+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:53:02.156067+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:53:02.576171+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:53:02.602410+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:02.634947+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:02.884789+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:53:02.884792+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:02.884799+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:02.884801+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:02.884804+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:02.884804+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:53:02.884807+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:02.884807+00:00", "trade", 8.36, 239.0]
["2026-09-24T14:53:02.884813+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:02.884813+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:02.884813+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:02.884822+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:53:02.884825+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:02.884849+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:53:02.884852+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:02.884855+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:02.884858+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:02.884861+00:00", "trade", 8.36, 16.0]
["2026-09-24T14:53:02.884864+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:02.884874+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:02.884876+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:02.884876+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:02.884882+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:53:02.884882+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:02.884885+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:53:02.884888+00:00", "trade", 8.36, 150.0]
["2026-09-24T14:53:02.884891+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:02.884894+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:53:02.884951+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:02.884967+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:53:02.884970+00:00", "trade", 8.36, 230.0]
["2026-09-24T14:53:02.884975+00:00", "trade", 8.36, 500.0]
["2026-09-24T14:53:02.884975+00:00", "trade", 8.36, 233.0]
["2026-09-24T14:53:02.884975+00:00", "trade", 8.36, 700.0]
["2026-09-24T14:53:02.884978+00:00", "trade", 8.36, 250.0]
["2026-09-24T14:53:02.885005+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:02.885005+00:00", "trade", 8.36, 21.0]
["2026-09-24T14:53:02.885008+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:53:02.885008+00:00", "trade", 8.36, 78.0]
["2026-09-24T14:53:02.885051+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:02.885051+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:02.885061+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:02.885066+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:02.885112+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:02.885167+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:02.885167+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:02.885192+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:02.885202+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:02.885210+00:00", "trade", 8.36, 22.0]
["2026-09-24T14:53:02.885217+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885232+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885302+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885307+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885352+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885422+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885429+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:53:02.885471+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:53:02.885482+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885487+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885497+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885508+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885512+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885522+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885548+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885608+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885638+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885713+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885723+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885728+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885753+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885779+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885868+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.885943+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.886139+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.886174+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.886270+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.886270+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.886461+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:02.886550+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.886921+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.886981+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.887056+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.887693+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.888745+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.893592+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.901776+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:02.947490+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:02.961715+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:03.007537+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:03.355182+00:00", "trade", 8.3622, 1.0]
["2026-09-24T14:53:03.789762+00:00", "trade", 8.3598, 1.0]
["2026-09-24T14:53:03.934403+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:53:04.154879+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:04.354499+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:04.522764+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:04.522919+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:04.523240+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:04.523480+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:04.562318+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:04.634108+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:04.934973+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:04.939539+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:05.608187+00:00", "trade", 8.3599, 10.0]
["2026-09-24T14:53:05.949770+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:05.949805+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:05.950261+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:05.960746+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:05.983876+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:05.998616+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:06.068342+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:06.069089+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:06.069299+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:06.111384+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:06.241293+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:06.262759+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:06.754212+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:06.898254+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:06.898725+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:06.899652+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:06.903496+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:06.974024+00:00", "trade", 8.3622, 2.0]
["2026-09-24T14:53:07.262720+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:07.270695+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:08.008612+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:08.008624+00:00", "trade", 8.355, 22.0]
["2026-09-24T14:53:08.009214+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:08.009455+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:08.009495+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:08.013895+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:08.083556+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:08.172708+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:08.567857+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:08.568594+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:08.569787+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:08.570263+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:08.570263+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:08.577354+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:08.680023+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:08.866431+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:09.396576+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:09.397068+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:09.398170+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:09.516539+00:00", "trade", 8.3633, 1.0]
["2026-09-24T14:53:09.528574+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:53:09.733808+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:09.825616+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:09.826278+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:09.874858+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:09.885814+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:09.933788+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:09.954106+00:00", "trade", 8.3599, 2.0]
["2026-09-24T14:53:10.019256+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:10.156833+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:10.189891+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:10.292631+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:10.292871+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:10.323770+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:10.481289+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:10.482046+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:10.855058+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:11.086679+00:00", "trade", 8.3501, 9600.0]
["2026-09-24T14:53:11.087325+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:11.088056+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:11.155908+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:11.288828+00:00", "trade", 8.3581, 20.0]
["2026-09-24T14:53:11.340175+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:12.136769+00:00", "trade", 8.363, 2.0]
["2026-09-24T14:53:12.581658+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:12.582172+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:12.582904+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:12.789840+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:13.376199+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:13.620239+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:13.620720+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:13.628243+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:13.634348+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:13.638523+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:13.638523+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:13.641284+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:14.078952+00:00", "trade", 8.3503, 19.0]
["2026-09-24T14:53:14.109637+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:14.474115+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:53:14.718623+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:53:14.761085+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:14.763712+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:14.766964+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:14.860302+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:14.861900+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:14.862391+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.029714+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.032049+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.756175+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.759614+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.759649+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.809552+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:16.168164+00:00", "trade", 8.3639, 5.0]
["2026-09-24T14:53:16.544181+00:00", "trade", 8.3531, 2130.0]
["2026-09-24T14:53:16.545231+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:16.545372+00:00", "trade", 8.36, 115.0]
["2026-09-24T14:53:16.545752+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:16.561179+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:16.562692+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:16.563228+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:16.582499+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:17.039347+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:17.039861+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:17.274590+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:17.351812+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:17.794083+00:00", "trade", 8.3638, 100.0]
["2026-09-24T14:53:17.893495+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:17.893936+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:18.301284+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:18.301540+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:18.324128+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:18.576513+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:18.787956+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:18.788452+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:18.790637+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:18.806164+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:18.812992+00:00", "trade", 8.355, 766.0]
["2026-09-24T14:53:18.829592+00:00", "trade", 8.3638, 1.0]
["2026-09-24T14:53:18.902241+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:53:18.903041+00:00", "trade", 8.355, 2.0]
["2026-09-24T14:53:19.254504+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.254991+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.258970+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.290034+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.606085+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.612365+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.769558+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.770060+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.770080+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.770110+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.770511+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.772360+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.780840+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.841299+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:20.175408+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:20.547773+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:20.818720+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:53:20.819368+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:20.819368+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:20.819804+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:20.894963+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:22.306569+00:00", "trade", 8.3638, 9.0]
["2026-09-24T14:53:22.350592+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:22.350597+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:22.534374+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:22.585791+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:22.586473+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:23.429241+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:23.435045+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:23.771334+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:24.420271+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:25.297390+00:00", "trade", 8.3581, 12.0]
["2026-09-24T14:53:25.585034+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:25.977537+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:26.436241+00:00", "trade", 8.3653, 70.0]
["2026-09-24T14:53:26.737378+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:27.434159+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:27.434725+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:27.434926+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:27.435206+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:27.444824+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:27.448202+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:27.482464+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:27.519116+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:27.594765+00:00", "trade", 8.355, 2.0]
["2026-09-24T14:53:27.880785+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:28.040765+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:28.065594+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:28.311409+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:28.311895+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:28.312371+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:28.921268+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:28.922285+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:29.128521+00:00", "trade", 8.355, 564.0]
["2026-09-24T14:53:29.160316+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:29.174134+00:00", "trade", 8.355, 73.0]
["2026-09-24T14:53:29.295317+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:29.295522+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:29.301837+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:29.302374+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:29.302855+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:29.322486+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:29.328731+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:29.530090+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:29.836668+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:29.837150+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:29.868559+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:29.996514+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:30.040498+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:30.042257+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:30.079826+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:30.260350+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:30.260526+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:30.262957+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.038019+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.041803+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.053949+00:00", "trade", 8.355, 11.0]
["2026-09-24T14:53:31.055174+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.069859+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.070907+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:53:31.183013+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.329291+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.330288+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.580432+00:00", "trade", 8.3638, 2.0]
["2026-09-24T14:53:31.638055+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.663004+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.717437+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:53:32.317029+00:00", "trade", 8.3514, 43.0]
["2026-09-24T14:53:32.361609+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:32.412264+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:32.479268+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:53:32.666614+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:32.874092+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:34.265143+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:34.266591+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:34.266591+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:34.267001+00:00", "trade", 8.355, 94.0]
["2026-09-24T14:53:34.267308+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:34.267308+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:34.268346+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:34.303995+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:34.365702+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:35.930731+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:35.990348+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:35.990468+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:36.041730+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:36.092781+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:36.243104+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:36.388840+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:36.389602+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:36.492456+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:36.622350+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:36.760258+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:36.847786+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:37.150631+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:37.151442+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:37.373876+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:37.374317+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:37.725036+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:37.760084+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:37.853231+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:37.853511+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:37.853992+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:37.854473+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:37.868717+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:37.885835+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:37.886444+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:37.942324+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:37.942853+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:37.942903+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.028825+00:00", "trade", 8.355, 20.0]
["2026-09-24T14:53:38.270492+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.543483+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:38.543967+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.544042+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.544057+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.544137+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.544137+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.544137+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.544639+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.545100+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.545541+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.545571+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.582027+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.825851+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:53:38.825854+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:38.825857+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:38.825863+00:00", "trade", 8.36, 30.0]
["2026-09-24T14:53:38.825866+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:38.825977+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:38.825980+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:38.825984+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:38.825984+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:38.825986+00:00", "trade", 8.36, 197.0]
["2026-09-24T14:53:38.825992+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:53:38.825992+00:00", "trade", 8.36, 17.0]
["2026-09-24T14:53:38.825992+00:00", "trade", 8.36, 7.0]
["2026-09-24T14:53:38.825995+00:00", "trade", 8.36, 193.0]
["2026-09-24T14:53:38.825995+00:00", "trade", 8.36, 95.0]
["2026-09-24T14:53:38.825998+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:53:38.826130+00:00", "trade", 8.36, 23.0]
["2026-09-24T14:53:38.826136+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:38.826136+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:53:38.826141+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:53:38.826141+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:53:38.826146+00:00", "trade", 8.36, 323.0]
["2026-09-24T14:53:38.826236+00:00", "trade", 8.36, 357.0]
["2026-09-24T14:53:38.826333+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:38.826353+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:38.826368+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:38.826408+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:53:38.826408+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:53:38.826414+00:00", "trade", 8.36, 394.0]
["2026-09-24T14:53:38.826414+00:00", "trade", 8.36, 490.0]
["2026-09-24T14:53:38.826425+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:38.826437+00:00", "trade", 8.36, 494.0]
["2026-09-24T14:53:38.826448+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:38.826453+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:38.826458+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:38.826473+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:38.826500+00:00", "trade", 8.36, 120.0]
["2026-09-24T14:53:38.826574+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:38.826578+00:00", "trade", 8.36, 357.0]
["2026-09-24T14:53:38.826589+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:38.826604+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:38.826659+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:38.826660+00:00", "trade", 8.36, 358.0]
["2026-09-24T14:53:38.826664+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:38.826666+00:00", "trade", 8.36, 358.0]
["2026-09-24T14:53:38.826666+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:53:38.826669+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:38.826704+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:38.826729+00:00", "trade", 8.36, 34.0]
["2026-09-24T14:53:38.826764+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.826814+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.826844+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.826858+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:53:38.827090+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.827093+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:53:38.827095+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.827125+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.827150+00:00", "trade", 8.36, 362.0]
["2026-09-24T14:53:38.827190+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.827220+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.827260+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.827300+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.827315+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.827390+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.827501+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.827541+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.827566+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.827751+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.827751+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.828001+00:00", "trade", 8.36, 120.0]
["2026-09-24T14:53:38.828094+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:38.828223+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.828438+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.828756+00:00", "trade", 8.36, 3280.0]
["2026-09-24T14:53:38.828929+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.828954+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.829190+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.829385+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.835660+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.836106+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.836633+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.926747+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:38.985446+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:39.089559+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:39.127208+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:39.160227+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:53:39.189341+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:39.191346+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:39.225026+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:39.225081+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:39.702475+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:39.734687+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:39.956559+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:40.052422+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:40.060068+00:00", "trade", 8.365, 188.0]
["2026-09-24T14:53:40.075525+00:00", "trade", 8.365, 19.0]
["2026-09-24T14:53:41.190722+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:41.191723+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:53:41.191744+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:53:41.191744+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:53:41.191890+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:41.191890+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:41.192003+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:53:41.192009+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:53:41.192012+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:53:41.192016+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:53:41.192016+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:53:41.192022+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:41.192022+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:53:41.192027+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:41.192030+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:41.192031+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:41.192031+00:00", "trade", 8.36, 164.0]
["2026-09-24T14:53:41.192033+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:41.192036+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:41.192036+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:53:41.192096+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:41.192173+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:53:41.192178+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:53:41.192178+00:00", "trade", 8.36, 230.0]
["2026-09-24T14:53:41.192178+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:41.192180+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:41.192204+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:41.192246+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:41.192296+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:41.192301+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:41.192301+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:41.192311+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:41.192311+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:41.192316+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:41.192331+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:41.192361+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.192366+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.192371+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:41.192386+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:41.192421+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.192441+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.192586+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:41.192672+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.192712+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.192797+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.192802+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.192832+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.192912+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.193063+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.193123+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.193163+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.193193+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.193236+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:41.193278+00:00", "trade", 8.355, 13.0]
["2026-09-24T14:53:41.193519+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.193840+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.194085+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.194361+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.194561+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.195043+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.196456+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.197208+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.197463+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.295075+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:41.330164+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:42.719550+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:42.719576+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:42.720177+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:42.720778+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:42.721781+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:42.821688+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:42.834213+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:43.554354+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:43.554805+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:43.562804+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:43.729446+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:43.794204+00:00", "trade", 8.359, 30.0]
["2026-09-24T14:53:44.314732+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:44.314988+00:00", "trade", 8.355, 4.0]
["2026-09-24T14:53:44.407206+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:44.793359+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:45.086987+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:45.087207+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:45.089869+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:45.090906+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:45.274517+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:45.302529+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:45.405358+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:45.450706+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:45.552177+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:45.594057+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:45.595420+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:45.740821+00:00", "trade", 8.3641, 1.0]
["2026-09-24T14:53:45.955586+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:46.005475+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:46.185295+00:00", "trade", 8.3641, 5.0]
["2026-09-24T14:53:46.869261+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:53:47.405487+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:47.515974+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:48.162812+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:48.835165+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:48.836162+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:48.935157+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:48.935157+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:48.936957+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:49.036829+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:49.074113+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:53:50.549278+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:50.549719+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:50.824011+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:51.020192+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:51.029956+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:51.411992+00:00", "trade", 8.355, 299.0]
["2026-09-24T14:53:51.717395+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:53:51.820934+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:53:52.340505+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:52.363750+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:52.427452+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:52.477806+00:00", "trade", 8.355, 143.0]
["2026-09-24T14:53:52.776431+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:52.777444+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:52.823102+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:53.895090+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:53.898839+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:53.942502+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:54.174013+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:54.817330+00:00", "trade", 8.3578, 6.0]
["2026-09-24T14:53:54.865556+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:54.900108+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:55.624785+00:00", "trade", 8.36, 1250.0]
["2026-09-24T14:53:55.625813+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:55.626129+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:55.626600+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:55.701122+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:55.874684+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:56.148620+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:56.767331+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:56.767541+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:56.802995+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:56.803552+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:56.804434+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:56.914150+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:56.922750+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:57.136583+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:57.439679+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:58.281644+00:00", "trade", 8.3643, 3.0]
["2026-09-24T14:53:58.361154+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:58.711267+00:00", "trade", 8.3645, 1.0]
["2026-09-24T14:53:59.226782+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:53:59.496111+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:59.496893+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:59.559642+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:59.559687+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:59.695608+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:59.996541+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:00.275906+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:54:00.276038+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:54:00.679450+00:00", "trade", 8.36, 180.0]
["2026-09-24T14:54:00.680496+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:00.759548+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:00.913595+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:00.915078+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:00.915193+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:00.915614+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:00.916050+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:00.928667+00:00", "trade", 8.36, 1500.0]
["2026-09-24T14:54:00.930014+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:00.997319+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:00.997359+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:01.527970+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:01.528852+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:01.528852+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:01.545882+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:01.900510+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.395554+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:02.552205+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:03.597408+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:03.600285+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:03.674576+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:03.675067+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:03.846886+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:03.847028+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:03.848404+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:03.848781+00:00", "trade", 8.36, 2200.0]
["2026-09-24T14:54:03.848932+00:00", "trade", 8.36, 1515.0]
["2026-09-24T14:54:03.851340+00:00", "trade", 8.36, 2100.0]
["2026-09-24T14:54:03.869040+00:00", "trade", 8.36, 35.0]
["2026-09-24T14:54:03.870412+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:04.026402+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:04.447859+00:00", "trade", 8.3514, 1.0]
["2026-09-24T14:54:05.547485+00:00", "trade", 8.3688, 2.0]
["2026-09-24T14:54:05.743092+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:05.743102+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:05.743127+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:05.743538+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:05.937194+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:06.263863+00:00", "trade", 8.3599, 20.0]
["2026-09-24T14:54:06.543519+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:06.716541+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:07.738634+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:54:08.045730+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:08.131313+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:08.131879+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:08.132275+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:08.132476+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:08.193606+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:08.197054+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:08.199901+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:08.201234+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:08.224735+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:08.776085+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:08.858597+00:00", "trade", 8.36, 82.0]
["2026-09-24T14:54:08.862195+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:09.026240+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:10.199869+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:10.199949+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:10.208815+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:10.748964+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:10.939391+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:10.945541+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:11.062574+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:11.252987+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:11.253894+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:11.254439+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:11.255044+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:11.280770+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:11.281200+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:11.283148+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:11.656281+00:00", "trade", 8.3579, 16.0]
["2026-09-24T14:54:11.787769+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:11.819167+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:11.819834+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:11.857288+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:11.940330+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:11.940636+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:11.942180+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:13.209439+00:00", "trade", 8.355, 9600.0]
["2026-09-24T14:54:13.258643+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:13.266722+00:00", "trade", 8.3649, 1.0]
["2026-09-24T14:54:13.293612+00:00", "trade", 8.3599, 1.0]
["2026-09-24T14:54:13.587107+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:54:13.837166+00:00", "trade", 8.36, 1700.0]
["2026-09-24T14:54:13.837533+00:00", "trade", 8.355, 600.0]
["2026-09-24T14:54:13.837810+00:00", "trade", 8.355, 600.0]
["2026-09-24T14:54:13.837969+00:00", "trade", 8.355, 1800.0]
["2026-09-24T14:54:13.838146+00:00", "trade", 8.355, 1700.0]
["2026-09-24T14:54:13.838312+00:00", "trade", 8.36, 1800.0]
["2026-09-24T14:54:13.840570+00:00", "trade", 8.36, 144.0]
["2026-09-24T14:54:13.840636+00:00", "trade", 8.36, 2568.0]
["2026-09-24T14:54:13.841463+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:54:13.841650+00:00", "trade", 8.355, 144.0]
["2026-09-24T14:54:13.841818+00:00", "trade", 8.355, 2568.0]
["2026-09-24T14:54:13.847953+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:54:13.849023+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:13.852415+00:00", "trade", 8.355, 988.0]
["2026-09-24T14:54:13.852555+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:13.852585+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:13.854878+00:00", "trade", 8.36, 988.0]
["2026-09-24T14:54:13.861154+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:54:13.888964+00:00", "trade", 8.3501, 1.0]
["2026-09-24T14:54:14.193796+00:00", "trade", 8.3647, 5.0]
["2026-09-24T14:54:14.553035+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:14.714473+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:14.714493+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:14.715019+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:14.726118+00:00", "trade", 8.3586, 4.0]
["2026-09-24T14:54:14.804312+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:14.804783+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:14.871095+00:00", "trade", 8.355, 50.0]
["2026-09-24T14:54:14.887058+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:14.887499+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:15.107340+00:00", "trade", 8.3658, 42.0]
["2026-09-24T14:54:15.300205+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:15.300315+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:15.303287+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:15.330938+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:15.331174+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:15.382035+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:15.936217+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:15.937535+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:15.938011+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:16.053130+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:16.111303+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:16.121387+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:16.152716+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:16.871319+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:17.282310+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:54:17.443108+00:00", "trade", 8.3501, 500.0]
["2026-09-24T14:54:17.538870+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:17.539813+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:17.540093+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:17.552327+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:17.573377+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:18.026404+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:18.129314+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:18.395246+00:00", "trade", 8.3665, 100.0]
["2026-09-24T14:54:18.840394+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:18.906897+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:20.126195+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:54:20.828674+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:20.994082+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:21.734271+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:21.734421+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:21.737298+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:21.741082+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:21.755051+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:21.755341+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:21.755692+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:21.755772+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:21.796359+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:21.808112+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:21.990939+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:54:22.370894+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:22.396630+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:22.541124+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:22.541587+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:23.465300+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:23.465776+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:23.466137+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:23.466167+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:23.466218+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:23.466218+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:23.466538+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:23.467981+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:23.489061+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:23.489061+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:23.573853+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:23.574334+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:24.137878+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:24.292932+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:24.304489+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:24.316062+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:24.429812+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:24.530502+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:24.531023+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:24.531484+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:24.813372+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:54:25.070113+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:54:25.070113+00:00", "trade", 8.35, 65.0]
["2026-09-24T14:54:25.070284+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:25.070425+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:25.070766+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:25.070771+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:25.070771+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:25.070811+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:25.070826+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:25.070941+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:25.070966+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:25.071259+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:54:25.071277+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:25.071342+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:25.071527+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:25.071587+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:25.072540+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:25.216908+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:25.600575+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:26.158709+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:54:26.159025+00:00", "trade", 8.35, 65.0]
["2026-09-24T14:54:26.159097+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:26.159138+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:26.159338+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:26.159463+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:26.159568+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:26.300819+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:26.300859+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:26.331391+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:26.799562+00:00", "trade", 8.3651, 1.0]
["2026-09-24T14:54:26.824614+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:27.011788+00:00", "trade", 8.355, 14.0]
["2026-09-24T14:54:27.067682+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:27.463113+00:00", "trade", 8.3599, 180.0]
["2026-09-24T14:54:27.464199+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:27.464199+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:27.542980+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:27.620891+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:27.923630+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:28.478939+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:54:28.559516+00:00", "trade", 8.3599, 4.0]
["2026-09-24T14:54:28.581546+00:00", "trade", 8.3599, 1.0]
["2026-09-24T14:54:28.775820+00:00", "trade", 8.35, 35.0]
["2026-09-24T14:54:28.775826+00:00", "trade", 8.35, 128.0]
["2026-09-24T14:54:28.776227+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:28.776227+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:28.776227+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:28.776257+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:28.776708+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:28.776748+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:28.776748+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:28.777444+00:00", "trade", 8.355, 700.0]
["2026-09-24T14:54:28.827794+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:28.827794+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:28.827839+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:28.828280+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:28.854255+00:00", "trade", 8.36, 6.0]
["2026-09-24T14:54:29.164896+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:54:29.555979+00:00", "trade", 8.3567, 2.0]
["2026-09-24T14:54:29.864909+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:54:29.864912+00:00", "trade", 8.35, 63.0]
["2026-09-24T14:54:29.865540+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:29.865540+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:29.865661+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:29.865661+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:29.865982+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:29.866097+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:29.866137+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:29.891953+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:29.927112+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:29.927598+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:29.968214+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:29.981937+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:29.996562+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:30.046120+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:54:30.208210+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:30.608376+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:30.609293+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:30.609323+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:30.646747+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:30.903608+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:54:30.903611+00:00", "trade", 8.35, 63.0]
["2026-09-24T14:54:30.904329+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:30.904349+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:30.904379+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:30.904394+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:30.905297+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:30.905312+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:31.018957+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:31.095755+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:54:31.148906+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:31.149347+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:31.694813+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:32.288528+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:32.289665+00:00", "trade", 8.35, 42.0]
["2026-09-24T14:54:32.290368+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:32.290398+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:32.290398+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:32.290834+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:32.290849+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:32.291030+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:32.291807+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:32.424251+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:32.535546+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:32.649301+00:00", "trade", 8.3651, 1.0]
["2026-09-24T14:54:32.687865+00:00", "trade", 8.3651, 25.0]
["2026-09-24T14:54:32.746871+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:32.881994+00:00", "trade", 8.35, 102.0]
["2026-09-24T14:54:33.016946+00:00", "trade", 8.3651, 30.0]
["2026-09-24T14:54:33.049327+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:33.049773+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:33.079935+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:33.098990+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:33.161145+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:54:33.162090+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:33.162371+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:33.244000+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:33.332665+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:33.690030+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:33.758938+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:33.762226+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:34.016606+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:34.018701+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:34.027432+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:34.027472+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:34.027908+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:34.027908+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:34.027923+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:34.028409+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:34.028409+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:34.048742+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:34.049233+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:34.191000+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:34.194819+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:35.062547+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:36.477002+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:54:36.477569+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:36.477569+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:36.477890+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:36.477890+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:36.730366+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:36.730891+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:37.093082+00:00", "trade", 8.3651, 1.0]
["2026-09-24T14:54:37.531073+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:37.565746+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:37.589998+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:37.591963+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:40.262199+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:40.262239+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:40.321669+00:00", "trade", 8.36, 450.0]
["2026-09-24T14:54:40.679054+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:40.754309+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:41.361898+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:41.362391+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:41.562023+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:41.953889+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:42.786597+00:00", "trade", 8.3652, 1.0]
["2026-09-24T14:54:43.115445+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:43.214974+00:00", "trade", 8.355, 2136.0]
["2026-09-24T14:54:43.216360+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:44.343734+00:00", "trade", 8.356, 1364.0]
["2026-09-24T14:54:45.010337+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:45.063780+00:00", "trade", 8.3651, 5.0]
["2026-09-24T14:54:45.780579+00:00", "trade", 8.3584, 300.0]
["2026-09-24T14:54:47.315882+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:47.315912+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:47.316133+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:47.318253+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:47.519621+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:47.520519+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:47.521476+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:47.658427+00:00", "trade", 8.355, 9570.0]
["2026-09-24T14:54:47.764068+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:47.812162+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:47.821285+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:54:47.821855+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:48.082820+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:48.083020+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:48.157347+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:48.157357+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:48.629519+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:48.772199+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:54:49.239573+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:54:49.239573+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:54:49.239576+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:54:49.239588+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:54:49.239592+00:00", "trade", 8.36, 999.0]
["2026-09-24T14:54:49.239592+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:54:49.239592+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:54:49.239599+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:54:49.239599+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:54:49.239599+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:54:49.239599+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:54:49.239603+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:54:49.239610+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:54:49.239610+00:00", "trade", 8.36, 140.0]
["2026-09-24T14:54:49.239613+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:54:49.239615+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:54:49.239619+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:54:49.239619+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:54:49.239619+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:54:49.239621+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:54:49.239626+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:54:49.239626+00:00", "trade", 8.36, 262.0]
["2026-09-24T14:54:49.239632+00:00", "trade", 8.36, 1120.0]
["2026-09-24T14:54:49.239632+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:54:49.239632+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:54:49.239632+00:00", "trade", 8.36, 60.0]
["2026-09-24T14:54:49.239636+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:54:49.239636+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:54:49.239636+00:00", "trade", 8.36, 1387.0]
["2026-09-24T14:54:49.239649+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:49.239659+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:49.239659+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:49.239684+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:49.239690+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:49.239694+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:49.239699+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:49.239704+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:49.239723+00:00", "trade", 8.36, 13.0]
["2026-09-24T14:54:49.239726+00:00", "trade", 8.36, 1187.0]
["2026-09-24T14:54:49.239729+00:00", "trade", 8.36, 265.0]
["2026-09-24T14:54:49.239740+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:49.239740+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:49.239745+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:49.239835+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:49.239875+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:49.239930+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.239945+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.239955+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.239955+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.239955+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.239970+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.240012+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:54:49.240025+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.240056+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.240060+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.240146+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.240159+00:00", "trade", 8.36, 35.0]
["2026-09-24T14:54:49.240174+00:00", "trade", 8.36, 496.0]
["2026-09-24T14:54:49.240175+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.240235+00:00", "trade", 8.36, 496.0]
["2026-09-24T14:54:49.240241+00:00", "trade", 8.36, 265.0]
["2026-09-24T14:54:49.240301+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:54:49.240307+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:54:49.240371+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.240451+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.240541+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.240544+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:54:49.240544+00:00", "trade", 8.36, 113.0]
["2026-09-24T14:54:49.240576+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.240632+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.240632+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.240677+00:00", "trade", 8.36, 213.0]
["2026-09-24T14:54:49.240697+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.240702+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.240732+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.240732+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.240734+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:54:49.240742+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:54:49.240757+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.240797+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.240807+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.240852+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.240879+00:00", "trade", 8.36, 35.0]
["2026-09-24T14:54:49.240887+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:54:49.240941+00:00", "trade", 8.36, 165.0]
["2026-09-24T14:54:49.240962+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.240982+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.240982+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.241002+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.241078+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.241198+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.241218+00:00", "trade", 8.36, 76.0]
["2026-09-24T14:54:49.241281+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:54:49.241589+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.242641+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.242977+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.243314+00:00", "trade", 8.36, 83.0]
["2026-09-24T14:54:49.243318+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.243959+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.244671+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.245859+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.247157+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.247598+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.270595+00:00", "trade", 8.365, 210.0]
["2026-09-24T14:54:49.311648+00:00", "trade", 8.365, 7.0]
["2026-09-24T14:54:49.340589+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.341070+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.480527+00:00", "trade", 8.3648, 1.0]
["2026-09-24T14:54:49.481915+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:49.887403+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:54:50.172742+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.173018+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.173138+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.173173+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.173218+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.173233+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.173233+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.173699+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.174140+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.175774+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.241204+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.241510+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.241530+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.241641+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.241681+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.241681+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.241686+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.242162+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.242202+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.242643+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.242643+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.245084+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.394649+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.394729+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.416406+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.593397+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.894708+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.894813+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.895259+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.895294+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.895334+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.895334+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.895735+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.896216+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.896216+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.896778+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.902897+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.903338+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:50.920464+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.047686+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.066643+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:54:51.134569+00:00", "trade", 8.3601, 225.0]
["2026-09-24T14:54:51.134733+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.192997+00:00", "trade", 8.365, 9600.0]
["2026-09-24T14:54:51.314616+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.314631+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.316149+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.584918+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.585249+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.585299+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.585329+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.585399+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.585439+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.585439+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.585720+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.585880+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.585880+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.586236+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.586316+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.587279+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.717504+00:00", "trade", 8.365, 7.0]
["2026-09-24T14:54:51.766602+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:54:51.767617+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.767617+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.767657+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.767657+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.768013+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.768364+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.768474+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.768539+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.768579+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.769020+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.771617+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.883217+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.884014+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:51.986963+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:52.597894+00:00", "trade", 8.365, 3500.0]
["2026-09-24T14:54:52.598078+00:00", "trade", 8.3601, 5000.0]
["2026-09-24T14:54:52.670834+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:52.671104+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:52.671109+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:52.671350+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:52.671350+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:52.671555+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:52.671590+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:52.671791+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:52.671831+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:52.672032+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:52.673590+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:53.009464+00:00", "trade", 8.365, 9570.0]
["2026-09-24T14:54:53.010381+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:53.646593+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:53.649750+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:53.650226+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:54.317561+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:54:54.484019+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:54:54.633552+00:00", "trade", 8.365, 20.0]
["2026-09-24T14:54:55.015899+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:54:55.390487+00:00", "trade", 8.3601, 9580.0]
["2026-09-24T14:54:56.097654+00:00", "trade", 8.3583, 100.0]
["2026-09-24T14:54:56.200772+00:00", "trade", 8.365, 2.0]
["2026-09-24T14:54:56.200796+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:54:56.575474+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:54:56.793261+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:54:56.901684+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:56.901929+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:56.902285+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:56.902405+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:56.902405+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:56.902646+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:56.905648+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:56.911953+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:56.914359+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:57.282529+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:57.299299+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:57.300176+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:57.906772+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:57.907213+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:58.599401+00:00", "trade", 8.365, 500.0]
["2026-09-24T14:54:59.065181+00:00", "trade", 8.3699, 10.0]
["2026-09-24T14:54:59.071707+00:00", "trade", 8.365, 10.0]
["2026-09-24T14:54:59.220053+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:59.226855+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:59.226880+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:59.227616+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:59.232343+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:59.239485+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:59.337267+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:59.996589+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.079895+00:00", "trade", 8.3686, 5.0]
["2026-09-24T14:55:00.081320+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.248006+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.331485+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.332270+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:55:00.332297+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.332347+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.332351+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:55:00.332390+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:55:00.332414+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:55:00.332442+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.332467+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.332592+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.332633+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.332673+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.332718+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:55:00.332758+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.332763+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.332793+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.332902+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:55:00.333119+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.333184+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.333184+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.333284+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.333364+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.333835+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.351922+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:55:00.366148+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:55:00.383671+00:00", "trade", 8.36, 24.0]
["2026-09-24T14:55:00.435502+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.435597+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.442799+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.571440+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.571901+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:00.596893+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:55:01.010138+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:55:01.248039+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:55:01.248045+00:00", "trade", 8.36, 70.0]
["2026-09-24T14:55:01.248045+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:55:01.248051+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:55:01.248051+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:55:01.248060+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:55:01.248208+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:55:01.248239+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:55:01.248241+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:55:01.248249+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:55:01.248304+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:55:01.248364+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:55:01.248369+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:55:01.248379+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.248459+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.248660+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.248700+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.248860+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.248900+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.248940+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.248945+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.248955+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.248980+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.248980+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.249000+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.249028+00:00", "trade", 8.355, 19.0]
["2026-09-24T14:55:01.249043+00:00", "trade", 8.355, 15.0]
["2026-09-24T14:55:01.249146+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.249246+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.249381+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.249434+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:55:01.249462+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.250494+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.250569+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.250980+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.260623+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.354838+00:00", "trade", 8.359, 100.0]
["2026-09-24T14:55:01.449236+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.694071+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:55:01.695446+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.695923+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.696404+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.803313+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.855922+00:00", "trade", 8.3501, 8500.0]
["2026-09-24T14:55:01.862298+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:01.885711+00:00", "trade", 8.355, 25.0]
["2026-09-24T14:55:02.234940+00:00", "trade", 8.36, 8058.0]
["2026-09-24T14:55:02.235901+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:02.236021+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:02.248706+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:02.267471+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:02.659906+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:55:02.661001+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:02.661001+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:02.662154+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:02.663322+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:02.693799+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:02.903951+00:00", "trade", 8.3648, 1.0]
["2026-09-24T14:55:02.990885+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:55:02.991747+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:02.992707+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:55:02.999386+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:55:02.999987+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:03.000428+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:03.008423+00:00", "trade", 8.3598, 2700.0]
["2026-09-24T14:55:03.008480+00:00", "trade", 8.3599, 2700.0]
["2026-09-24T14:55:03.008892+00:00", "trade", 8.3599, 3900.0]
["2026-09-24T14:55:03.010231+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:03.171133+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:55:03.172527+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:03.979680+00:00", "trade", 8.3599, 9570.0]
["2026-09-24T14:55:03.980988+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:03.981229+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:03.982386+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:04.061134+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:04.647808+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:05.575147+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:05.695308+00:00", "trade", 8.355, 9600.0]
["2026-09-24T14:55:06.025196+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.025216+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.025723+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.028850+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.094306+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.094316+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.112915+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.113481+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.120573+00:00", "trade", 8.355, 4.0]
["2026-09-24T14:55:06.138568+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:55:06.176822+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.176887+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.177027+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.178215+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.180726+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.181859+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.182851+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.185337+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.185663+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.185693+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.186179+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.192108+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.216706+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.217213+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.335634+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.355241+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.355722+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.356238+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.359641+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.397471+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:55:06.398013+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.398037+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.398494+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.399972+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.516575+00:00", "trade", 8.3582, 100.0]
["2026-09-24T14:55:06.518694+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.640656+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:55:06.665212+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.665663+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.860517+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:06.891007+00:00", "trade", 8.3599, 26.0]
["2026-09-24T14:55:07.080013+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:07.081086+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:07.081938+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:07.161602+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:07.165040+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:07.166855+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:07.208058+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:07.221616+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:55:07.764806+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:08.144744+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:08.171375+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:55:09.970362+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:09.971244+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.014312+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.015926+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.028034+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.028064+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.028701+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.028781+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.030485+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.032756+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.033397+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.039296+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.058256+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.058978+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.062697+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.068485+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.089806+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.093375+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.093565+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.094307+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.109984+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.117712+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.117983+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.118008+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.179163+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.179630+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.197221+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.199687+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.301163+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.330117+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.330573+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.330659+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.559663+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.674310+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:10.888756+00:00", "trade", 8.365, 18.0]
["2026-09-24T14:55:11.168830+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:11.171041+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:11.171963+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:11.316572+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:11.317444+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:11.699256+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:11.699817+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:12.155607+00:00", "trade", 8.35, 3000.0]
["2026-09-24T14:55:12.156643+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:12.156648+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:12.157164+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:12.157169+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:12.172958+00:00", "trade", 8.355, 2033.0]
["2026-09-24T14:55:12.174009+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:12.175638+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:12.296255+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:12.357140+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:12.863017+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:13.950160+00:00", "trade", 8.3648, 4.0]
["2026-09-24T14:55:14.050001+00:00", "trade", 8.355, 9570.0]
["2026-09-24T14:55:14.506188+00:00", "trade", 8.351, 50.0]
["2026-09-24T14:55:14.858625+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:14.858634+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:14.859081+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:14.859121+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:14.859346+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:14.866498+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:55:14.915900+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:55:15.470203+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.276905+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.277612+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.277642+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.277697+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.282022+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.324824+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.328904+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.331540+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.332267+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.564308+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.564779+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.652748+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.766409+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.767737+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.767927+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:16.997578+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:17.000460+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:17.000936+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:18.506195+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:55:18.675044+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:18.717240+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:18.717295+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:18.875846+00:00", "trade", 8.3582, 100.0]
["2026-09-24T14:55:18.975102+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.050848+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.055834+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.056170+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.065668+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.066249+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.069973+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.138837+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.241824+00:00", "trade", 8.3647, 6.0]
["2026-09-24T14:55:19.305486+00:00", "trade", 8.355, 9.0]
["2026-09-24T14:55:19.306510+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.555365+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:19.555372+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.555853+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.555853+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.555853+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.555888+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.555888+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.555968+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.556289+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.556329+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.556449+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.583128+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.583579+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.637276+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.785005+00:00", "trade", 8.3577, 1.0]
["2026-09-24T14:55:19.786366+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:19.786726+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:20.115508+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:20.470547+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:20.470547+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:20.470587+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:20.646966+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:20.647124+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:20.647127+00:00", "trade", 8.35, 150.0]
["2026-09-24T14:55:20.647131+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:55:20.647134+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:20.647134+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:55:20.647136+00:00", "trade", 8.35, 11.0]
["2026-09-24T14:55:20.647139+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:55:20.647146+00:00", "trade", 8.35, 1197.0]
["2026-09-24T14:55:20.647146+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:20.647149+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:20.647151+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:55:20.647151+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:55:20.647157+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:55:20.647157+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:55:20.647161+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:55:20.647163+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:55:20.647163+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:20.647167+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:55:20.647167+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:55:20.647173+00:00", "trade", 8.35, 155.0]
["2026-09-24T14:55:20.647173+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:55:20.647176+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:55:20.647178+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:20.647182+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:20.647182+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:20.647184+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:55:20.647189+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:55:20.647189+00:00", "trade", 8.35, 12.0]
["2026-09-24T14:55:20.647193+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:55:20.647193+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:20.647193+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:55:20.647193+00:00", "trade", 8.35, 364.0]
["2026-09-24T14:55:20.647196+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:55:20.647196+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:55:20.647338+00:00", "trade", 8.35, 4.0]
["2026-09-24T14:55:20.647341+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:55:20.647345+00:00", "trade", 8.35, 12.0]
["2026-09-24T14:55:20.647345+00:00", "trade", 8.35, 250.0]
["2026-09-24T14:55:20.647350+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:55:20.647350+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:55:20.647356+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:20.647356+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:55:20.647363+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:55:20.647363+00:00", "trade", 8.35, 1400.0]
["2026-09-24T14:55:20.647363+00:00", "trade", 8.35, 95.0]
["2026-09-24T14:55:20.647363+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:55:20.647368+00:00", "trade", 8.35, 180.0]
["2026-09-24T14:55:20.647368+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:55:20.647368+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:55:20.647374+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:55:20.647374+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:55:20.647374+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:55:20.647377+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:55:20.647382+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:20.647397+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:20.647413+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:20.647434+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:55:20.647482+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:20.647493+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.647494+00:00", "trade", 8.35, 1114.0]
["2026-09-24T14:55:20.647517+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.647543+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:20.647545+00:00", "trade", 8.35, 800.0]
["2026-09-24T14:55:20.647547+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.647554+00:00", "trade", 8.35, 297.0]
["2026-09-24T14:55:20.647597+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.647632+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.647637+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.647674+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:55:20.647678+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.647703+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.647703+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.647705+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:55:20.647763+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.647763+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.647786+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:55:20.647833+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.647837+00:00", "trade", 8.35, 12.0]
["2026-09-24T14:55:20.647960+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:55:20.648008+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.648013+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.648013+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.648018+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.648018+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.648078+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:55:20.648079+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.648080+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:55:20.648083+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:20.648089+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:55:20.648089+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:55:20.648098+00:00", "trade", 8.35, 22.0]
["2026-09-24T14:55:20.648109+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.648177+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:20.648364+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.648389+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.648394+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.648645+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.648670+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.648675+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.648885+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.649126+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.649166+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.649246+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.649710+00:00", "trade", 8.35, 8384.0]
["2026-09-24T14:55:20.649843+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.649883+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.650464+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.651492+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.651512+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.655147+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:20.657461+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.658839+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.658921+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:55:20.659210+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.659631+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.662665+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:55:20.666084+00:00", "trade", 8.3514, 50.0]
["2026-09-24T14:55:20.670793+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:55:20.676408+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:55:20.693982+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:55:20.694339+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.694619+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.695942+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.705746+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.705946+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:20.753519+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:21.016524+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:21.285614+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:21.285694+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:21.285974+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:21.286290+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:21.296655+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:21.377626+00:00", "trade", 8.35, 172.0]
["2026-09-24T14:55:21.420430+00:00", "trade", 8.3499, 150.0]
["2026-09-24T14:55:21.557285+00:00", "trade", 8.3467, 2.0]
["2026-09-24T14:55:21.757170+00:00", "trade", 8.345, 9600.0]
["2026-09-24T14:55:22.030805+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:22.126983+00:00", "trade", 8.35, 48.0]
["2026-09-24T14:55:22.147191+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:22.147306+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:22.166728+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:22.294857+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:22.301418+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:22.396865+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:22.396865+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:22.736030+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:55:22.736682+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:22.736687+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:22.739709+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:22.781017+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:22.792364+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:23.231938+00:00", "trade", 8.3472, 9600.0]
["2026-09-24T14:55:23.374278+00:00", "trade", 8.345, 8500.0]
["2026-09-24T14:55:23.380197+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:23.382452+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:23.511591+00:00", "trade", 8.345, 65.0]
["2026-09-24T14:55:23.578503+00:00", "trade", 8.35, 11.0]
["2026-09-24T14:55:23.579555+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:23.665986+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:23.967402+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:23.967482+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:23.969086+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:24.009698+00:00", "trade", 8.3633, 4.0]
["2026-09-24T14:55:25.015027+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:25.015583+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:25.016064+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:25.016586+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:25.190800+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:25.191241+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:25.191241+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:25.778952+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.005185+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.005621+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.119477+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.120098+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.283436+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.283918+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.428396+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.429764+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.432806+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.433964+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.475913+00:00", "trade", 8.3627, 8.0]
["2026-09-24T14:55:26.512492+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:55:26.533877+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.546482+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.785571+00:00", "trade", 8.35, 2800.0]
["2026-09-24T14:55:26.786637+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.789003+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.890264+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.890730+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:26.986337+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.403235+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:55:27.404040+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.502594+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.503428+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:55:27.624174+00:00", "trade", 8.3499, 8500.0]
["2026-09-24T14:55:27.624834+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.625195+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.626152+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.626313+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.626593+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.628914+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.693217+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.720522+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.727413+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.727949+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.727974+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.728821+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.729102+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.729308+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.730024+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.732149+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.732470+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:27.777806+00:00", "trade", 8.3499, 292.0]
["2026-09-24T14:55:27.778389+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:28.210105+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:28.370030+00:00", "trade", 8.3462, 5500.0]
["2026-09-24T14:55:28.534656+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:28.535248+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:28.535313+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:28.535318+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:28.535609+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:28.535689+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:28.536130+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:28.540771+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:28.577815+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:28.577833+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:55:28.577836+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:55:28.577839+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:55:28.577842+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:28.577852+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:55:28.577879+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.577884+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.577884+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.577889+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.577889+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.577894+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.577904+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.577909+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.577914+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.577917+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:55:28.577929+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.577995+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.577995+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.578040+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.578045+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.578070+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.578095+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:28.578185+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578215+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578250+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578260+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578275+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578295+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578421+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578506+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578522+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:55:28.578531+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578566+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578701+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578766+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578782+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578821+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578861+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578861+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578902+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.578902+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.579263+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.579288+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:55:28.579303+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.579944+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.579944+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.579944+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.580064+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.580104+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.580540+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.580546+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.580701+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.584154+00:00", "trade", 8.35, 175.0]
["2026-09-24T14:55:28.597434+00:00", "trade", 8.35, 225.0]
["2026-09-24T14:55:28.598468+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.598548+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.598829+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.611561+00:00", "trade", 8.355, 8.0]
["2026-09-24T14:55:28.611618+00:00", "trade", 8.355, 220.0]
["2026-09-24T14:55:28.611835+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.611835+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.611875+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.650006+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.650041+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:55:28.651845+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.651845+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.678654+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.830254+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:28.830259+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:29.325945+00:00", "trade", 8.3501, 5500.0]
["2026-09-24T14:55:29.739106+00:00", "trade", 8.3502, 125.0]
["2026-09-24T14:55:29.856237+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:55:29.996616+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:30.065745+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:30.084339+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:30.084830+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:30.098633+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:30.259771+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:30.586189+00:00", "trade", 8.355, 9600.0]
["2026-09-24T14:55:30.686907+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:30.687889+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:30.688380+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:30.723238+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:31.088596+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:31.088676+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:31.138280+00:00", "trade", 8.355, 1270.0]
["2026-09-24T14:55:31.139377+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:31.408568+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:55:31.418871+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:55:31.448233+00:00", "trade", 8.355, 104.0]
["2026-09-24T14:55:31.458300+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:31.553631+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:31.586604+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:55:31.908344+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:31.908464+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:31.914509+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:31.914940+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:32.258725+00:00", "trade", 8.3576, 100.0]
["2026-09-24T14:55:32.438920+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:32.439226+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:32.442819+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:32.446298+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:32.472886+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:33.090499+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:55:33.121818+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:33.205356+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:33.205833+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:33.215435+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:33.216970+00:00", "trade", 8.3576, 45.0]
["2026-09-24T14:55:33.218462+00:00", "trade", 8.3576, 9.0]
["2026-09-24T14:55:33.481658+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:33.481969+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:33.482164+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:33.482455+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:33.536995+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:33.707570+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:34.178653+00:00", "trade", 8.3613, 15.0]
["2026-09-24T14:55:34.378229+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:34.378590+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:34.524988+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:34.656861+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:34.657197+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:34.657197+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:34.657638+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:34.768597+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:34.875357+00:00", "trade", 8.3576, 100.0]
["2026-09-24T14:55:34.884648+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:36.586422+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:36.586457+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:36.865604+00:00", "trade", 8.36, 8.0]
["2026-09-24T14:55:36.866312+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:36.867756+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:37.211423+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:55:37.311973+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:55:37.368932+00:00", "trade", 8.355, 15.0]
["2026-09-24T14:55:39.257209+00:00", "trade", 8.3577, 10.0]
["2026-09-24T14:55:40.377857+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:40.378339+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:40.396341+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:40.403970+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:40.469456+00:00", "trade", 8.3598, 1.0]
["2026-09-24T14:55:40.469817+00:00", "trade", 8.3598, 1.0]
["2026-09-24T14:55:40.513069+00:00", "trade", 8.3501, 20.0]
["2026-09-24T14:55:40.758175+00:00", "trade", 8.355, 490.0]
["2026-09-24T14:55:41.337075+00:00", "trade", 8.3609, 56.0]
["2026-09-24T14:55:41.589459+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:55:41.795988+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:41.795993+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:41.873388+00:00", "trade", 8.355, 9.0]
["2026-09-24T14:55:41.874745+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:41.875266+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:42.598772+00:00", "trade", 8.3613, 1.0]
["2026-09-24T14:55:42.810634+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:42.879528+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:55:43.229115+00:00", "trade", 8.3613, 5.0]
["2026-09-24T14:55:43.734550+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:43.735021+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:43.756537+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:44.205511+00:00", "trade", 8.3501, 8500.0]
["2026-09-24T14:55:44.206772+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:44.276191+00:00", "trade", 8.355, 46.0]
["2026-09-24T14:55:44.508459+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:44.509437+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:44.511782+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:44.530441+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:44.530923+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:44.814682+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:45.934824+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:45.935305+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:45.935781+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:46.064492+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.042778+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:55:47.042902+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.045906+00:00", "trade", 8.355, 8.0]
["2026-09-24T14:55:47.074708+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:55:47.099963+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.100439+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.143296+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.317635+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.317716+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.318026+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.318197+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.318212+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.318212+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.318232+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.318277+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.318673+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.320507+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.320512+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.320948+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.320978+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.321048+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.321434+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:47.387094+00:00", "trade", 8.3501, 292.0]
["2026-09-24T14:55:47.589528+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:55:48.476393+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:55:48.530609+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:55:49.546507+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.547996+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.548011+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.548056+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.548076+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.548663+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.551519+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.600285+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.774226+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:55:49.774830+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.932364+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.932840+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.932861+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.932881+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.932921+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.933402+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.933442+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.933883+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.933923+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.934364+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.962080+00:00", "trade", 8.355, 158.0]
["2026-09-24T14:55:49.962384+00:00", "trade", 8.355, 345.0]
["2026-09-24T14:55:49.962962+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.963413+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.964158+00:00", "trade", 8.3501, 14.0]
["2026-09-24T14:55:49.965995+00:00", "trade", 8.35, 150.0]
["2026-09-24T14:55:49.966571+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.967007+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.967012+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.967493+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.968566+00:00", "trade", 8.355, 124.0]
["2026-09-24T14:55:49.969001+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.970244+00:00", "trade", 8.355, 15.0]
["2026-09-24T14:55:49.971096+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:49.971246+00:00", "trade", 8.355, 12.0]
["2026-09-24T14:55:49.971968+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:55:49.973609+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:55:49.973802+00:00", "trade", 8.355, 357.0]
["2026-09-24T14:55:49.991060+00:00", "trade", 8.3501, 36.0]
["2026-09-24T14:55:50.060634+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:50.350751+00:00", "trade", 8.3523, 15.0]
["2026-09-24T14:55:50.888351+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:50.888752+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:50.888792+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:50.888832+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:51.938096+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:51.939134+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:51.943594+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:51.944050+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.017776+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.017796+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.025825+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.057555+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.057771+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.058086+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.058091+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.058111+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.058116+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.060031+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.067524+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.069567+00:00", "trade", 8.3618, 71.0]
["2026-09-24T14:55:52.087662+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.210037+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.404079+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.429123+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.429614+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.429855+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.430371+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.431333+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.439077+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:52.662119+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:55:52.835297+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:55:53.036448+00:00", "trade", 8.3577, 100.0]
["2026-09-24T14:55:53.287774+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:53.708323+00:00", "trade", 8.355, 6000.0]
["2026-09-24T14:55:53.751849+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:53.751849+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:55:53.752080+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:55:53.752084+00:00", "trade", 8.35, 6.0]
["2026-09-24T14:55:53.752218+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:53.752228+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:53.752233+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:53.752253+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:53.752253+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:53.752363+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.752373+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.752387+00:00", "trade", 8.35, 14.0]
["2026-09-24T14:55:53.752414+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:55:53.752443+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.752458+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.752603+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.752724+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.752759+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.752884+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.752892+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:53.752924+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.752955+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:55:53.752995+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.752995+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.752995+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.753125+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.753365+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.753446+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.753446+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.753486+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.753521+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.753526+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.753677+00:00", "trade", 8.345, 666.0]
["2026-09-24T14:55:53.753758+00:00", "trade", 8.345, 1300.0]
["2026-09-24T14:55:53.753761+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.753841+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.754282+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.771974+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.772761+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.772776+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.818725+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:55:53.830779+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:53.911972+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:54.005959+00:00", "trade", 8.3499, 598.0]
["2026-09-24T14:55:54.006319+00:00", "trade", 8.3499, 1.0]
["2026-09-24T14:55:54.264365+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:54.264911+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:54.331549+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:54.427623+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:54.545417+00:00", "trade", 8.3499, 6000.0]
["2026-09-24T14:55:54.545558+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:54.545568+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:54.694753+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:54.737785+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:54.765290+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:55.038740+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:55.196194+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:55.197563+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:55.408223+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:55.408663+00:00", "trade", 8.35, 9570.0]
["2026-09-24T14:55:55.409352+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:55:55.409355+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:55:55.409355+00:00", "trade", 8.35, 280.0]
["2026-09-24T14:55:55.409413+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:55:55.409415+00:00", "trade", 8.35, 81.0]
["2026-09-24T14:55:55.409418+00:00", "trade", 8.35, 80.0]
["2026-09-24T14:55:55.409418+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:55:55.409431+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:55.409481+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:55.409526+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:55:55.409545+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:55:55.409561+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:55.409567+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:55.409591+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:55.409712+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:55.409727+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:55.409742+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:55.409742+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:55:55.409806+00:00", "trade", 8.35, 125.0]
["2026-09-24T14:55:55.409822+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.409896+00:00", "trade", 8.35, 70.0]
["2026-09-24T14:55:55.410007+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:55:55.410048+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410103+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410103+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410108+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410123+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410183+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410201+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:55:55.410423+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410464+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410464+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410504+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410504+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410544+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410544+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410774+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410774+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410864+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.410945+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.411385+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:55:55.412664+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.412664+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.413305+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.413305+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.458197+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.494132+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:55.804214+00:00", "trade", 8.355, 9600.0]
["2026-09-24T14:55:56.010284+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:56.477129+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:57.042472+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:57.043033+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:57.043916+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:57.143577+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:57.160322+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:57.168196+00:00", "trade", 8.3598, 10.0]
["2026-09-24T14:55:57.247955+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:57.414611+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:57.596554+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:57.597571+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:58.454152+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:58.699350+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:58.700026+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:58.942891+00:00", "trade", 8.36, 9570.0]
["2026-09-24T14:55:58.943570+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:58.943610+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:58.943690+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:58.959578+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:58.969767+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:58.970299+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:59.069935+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:59.076646+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:59.076732+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:59.076817+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:59.184748+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:59.185751+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:59.185891+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:59.388738+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:59.587420+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:59.596046+00:00", "trade", 8.3605, 44.0]
["2026-09-24T14:55:59.690686+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:55:59.996638+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:00.516176+00:00", "trade", 8.3586, 5.0]
["2026-09-24T14:56:00.790414+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:00.790890+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:00.791372+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:01.220482+00:00", "trade", 8.355, 46.0]
["2026-09-24T14:56:01.364238+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:01.364359+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:01.417740+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:01.561447+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:01.561888+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:01.561903+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:01.583068+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:01.607809+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:56:02.001377+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:02.442581+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:02.442616+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:02.721307+00:00", "trade", 8.3605, 1.0]
["2026-09-24T14:56:03.776421+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:03.776421+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:03.777062+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:03.778340+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:03.778786+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:03.779222+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:04.048146+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:04.048152+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:04.091474+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:04.136456+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:04.234529+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:05.579844+00:00", "trade", 8.36, 14.0]
["2026-09-24T14:56:05.580483+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:05.580684+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:05.581150+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:05.666357+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:06.015221+00:00", "trade", 8.3586, 3.0]
["2026-09-24T14:56:06.300975+00:00", "trade", 8.355, 7.0]
["2026-09-24T14:56:06.302194+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:06.302805+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:06.746123+00:00", "trade", 8.355, 9600.0]
["2026-09-24T14:56:06.747186+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:06.747667+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:06.825647+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:06.838558+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:06.993251+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:06.993587+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:06.994283+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:06.994313+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:06.995697+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:07.021874+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:07.108209+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:07.349317+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:07.350495+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:08.012959+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:08.013195+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:08.013641+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:08.177447+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:56:08.177811+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:56:09.094830+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:09.094830+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:09.095111+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:09.095231+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:09.203684+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:09.313511+00:00", "trade", 8.3598, 19.0]
["2026-09-24T14:56:09.335247+00:00", "trade", 8.3598, 1.0]
["2026-09-24T14:56:09.386470+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:56:09.553731+00:00", "trade", 8.3567, 1.0]
["2026-09-24T14:56:09.625538+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:56:10.406498+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:11.047025+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:11.052769+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:11.402209+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:11.403166+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:11.410504+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:12.245693+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:12.245713+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:12.250880+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:56:12.251437+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:12.261699+00:00", "trade", 8.3607, 5.0]
["2026-09-24T14:56:12.278386+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:12.309390+00:00", "trade", 8.355, 9.0]
["2026-09-24T14:56:12.317533+00:00", "trade", 8.355, 91.0]
["2026-09-24T14:56:12.350122+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:56:12.380154+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:56:12.382292+00:00", "trade", 8.355, 333.0]
["2026-09-24T14:56:12.476422+00:00", "trade", 8.3546, 4.0]
["2026-09-24T14:56:13.328419+00:00", "trade", 8.3514, 1.0]
["2026-09-24T14:56:14.025674+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:14.025874+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:14.026415+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:14.154049+00:00", "trade", 8.3599, 9570.0]
["2026-09-24T14:56:14.154705+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:14.154796+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:14.155197+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:14.854936+00:00", "trade", 8.3577, 59.0]
["2026-09-24T14:56:15.039869+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:15.039884+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:15.142037+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:15.142478+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:15.167794+00:00", "trade", 8.3576, 1.0]
["2026-09-24T14:56:15.199734+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:15.379311+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:15.381596+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:15.445413+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:15.746874+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:15.746874+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:16.632123+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:16.633120+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:16.801859+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:56:17.546651+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:56:17.617332+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:56:17.913323+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:17.913338+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:17.913774+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:17.960470+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:17.960951+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:17.961472+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:18.217480+00:00", "trade", 8.3501, 1.0]
["2026-09-24T14:56:18.364132+00:00", "trade", 8.35, 92.0]
["2026-09-24T14:56:18.364132+00:00", "trade", 8.35, 13.0]
["2026-09-24T14:56:18.365162+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:18.365242+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:18.428382+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:19.088638+00:00", "trade", 8.355, 3200.0]
["2026-09-24T14:56:20.256697+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:20.256702+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:21.185003+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:21.187765+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:21.790887+00:00", "trade", 8.35, 103.0]
["2026-09-24T14:56:23.794528+00:00", "trade", 8.355, 9600.0]
["2026-09-24T14:56:24.721989+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:24.722470+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:24.722470+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:24.722751+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:24.723032+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:24.778759+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:24.946363+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:26.199409+00:00", "trade", 8.355, 9570.0]
["2026-09-24T14:56:26.278717+00:00", "trade", 8.36, 3364.0]
["2026-09-24T14:56:26.279574+00:00", "trade", 8.355, 3364.0]
["2026-09-24T14:56:26.280795+00:00", "trade", 8.355, 5136.0]
["2026-09-24T14:56:26.539494+00:00", "trade", 8.355, 6000.0]
["2026-09-24T14:56:26.540862+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:26.543899+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:26.549382+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:26.727360+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:27.479788+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:27.588901+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:56:27.588919+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:56:27.588923+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:27.588928+00:00", "trade", 8.36, 12.0]
["2026-09-24T14:56:27.588931+00:00", "trade", 8.36, 187.0]
["2026-09-24T14:56:27.588931+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:56:27.589880+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:27.590425+00:00", "trade", 8.36, 280.0]
["2026-09-24T14:56:27.590425+00:00", "trade", 8.36, 120.0]
["2026-09-24T14:56:27.590428+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:56:27.590474+00:00", "trade", 8.36, 500.0]
["2026-09-24T14:56:27.590474+00:00", "trade", 8.36, 30.0]
["2026-09-24T14:56:27.590474+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:56:27.590534+00:00", "trade", 8.36, 1147.0]
["2026-09-24T14:56:27.590540+00:00", "trade", 8.36, 807.0]
["2026-09-24T14:56:27.590547+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:27.590557+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:56:27.590561+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:56:27.590784+00:00", "trade", 8.36, 80.0]
["2026-09-24T14:56:27.590784+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:56:27.590813+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:56:27.590817+00:00", "trade", 8.36, 52.0]
["2026-09-24T14:56:27.591159+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:56:27.591399+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:27.591739+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:27.592175+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:27.592977+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:27.593793+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:56:27.597546+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:56:27.770337+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:56:27.770370+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:56:27.770971+00:00", "trade", 8.36, 248.0]
["2026-09-24T14:56:27.772412+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:56:28.246540+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:56:29.105738+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:29.106334+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:29.332210+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:56:29.996660+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:30.759618+00:00", "trade", 8.36, 1000.0]
["2026-09-24T14:56:30.981401+00:00", "trade", 8.35, 9570.0]
["2026-09-24T14:56:31.804271+00:00", "trade", 8.3604, 1.0]
["2026-09-24T14:56:32.480380+00:00", "trade", 8.359, 1.0]
["2026-09-24T14:56:32.806808+00:00", "trade", 8.36, 358.0]
["2026-09-24T14:56:32.807169+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:56:32.807888+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:56:32.917474+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:56:32.918173+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:32.918178+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:32.918213+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:32.918373+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:32.918574+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:32.918614+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:32.918734+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:32.918855+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:32.920293+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:32.959907+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:32.959907+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.047535+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.049149+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.049350+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.061153+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.061619+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.094497+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.094672+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.094853+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.094913+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.096782+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.147728+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.342132+00:00", "trade", 8.36, 52.0]
["2026-09-24T14:56:33.342511+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.342832+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.342993+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.342998+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.343028+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.343033+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.343073+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.343464+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.343464+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.344712+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.352395+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.352836+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:33.497059+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.304307+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.305265+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.305265+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.706074+00:00", "trade", 8.3602, 18.0]
["2026-09-24T14:56:34.707475+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.723674+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.724150+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.724200+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.727523+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.733587+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.824714+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.825230+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.900931+00:00", "trade", 8.3597, 8058.0]
["2026-09-24T14:56:34.901291+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.901777+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.901777+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.902018+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.902298+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.902298+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.903486+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.908102+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.908578+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.908653+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.911220+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.911661+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.957394+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:34.957875+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:35.289614+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:35.311270+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:35.332957+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:35.656947+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:35.657443+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:35.660495+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:35.666865+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:35.761220+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:35.852143+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:56:36.117095+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:36.117602+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:36.118048+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:36.118930+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:36.159506+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:36.279900+00:00", "trade", 8.3604, 5.0]
["2026-09-24T14:56:37.080806+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:56:37.083527+00:00", "trade", 8.355, 7.0]
["2026-09-24T14:56:37.085280+00:00", "trade", 8.355, 194.0]
["2026-09-24T14:56:37.425365+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:56:38.488601+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:56:39.459053+00:00", "trade", 8.3571, 260.0]
["2026-09-24T14:56:40.030045+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:40.030486+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:40.867961+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:40.868999+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:40.896609+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:41.168995+00:00", "trade", 8.355, 50.0]
["2026-09-24T14:56:41.551987+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:41.750787+00:00", "trade", 8.3554, 22.0]
["2026-09-24T14:56:41.932891+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:56:42.099378+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:42.100353+00:00", "trade", 8.3577, 100.0]
["2026-09-24T14:56:42.139834+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:56:42.140440+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:42.140440+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:42.140490+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:42.140561+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:42.325340+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:42.515331+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:42.539729+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:42.648257+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:43.012087+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:43.084526+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:56:43.239168+00:00", "trade", 8.35, 20.0]
["2026-09-24T14:56:43.239190+00:00", "trade", 8.355, 20.0]
["2026-09-24T14:56:43.239307+00:00", "trade", 8.355, 5980.0]
["2026-09-24T14:56:43.613645+00:00", "trade", 8.355, 500.0]
["2026-09-24T14:56:43.849466+00:00", "trade", 8.35, 99.0]
["2026-09-24T14:56:43.849478+00:00", "trade", 8.35, 46.0]
["2026-09-24T14:56:43.850209+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:43.850369+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:43.885493+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:43.885498+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:45.199530+00:00", "trade", 8.355, 9570.0]
["2026-09-24T14:56:45.372946+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:56:45.373136+00:00", "trade", 8.35, 45.0]
["2026-09-24T14:56:45.373384+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:45.373624+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:45.373664+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:45.373860+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:45.420034+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:45.483250+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:45.483255+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:45.483255+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:45.484493+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:45.699248+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:45.754149+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:45.754665+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:45.899208+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:45.948049+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:46.413934+00:00", "trade", 8.35, 55.0]
["2026-09-24T14:56:46.414683+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:46.414700+00:00", "trade", 8.35, 89.0]
["2026-09-24T14:56:46.414794+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:46.414959+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:46.415400+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:46.473129+00:00", "trade", 8.355, 15.0]
["2026-09-24T14:56:46.607707+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:46.607712+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:46.609892+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:46.610103+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:47.234632+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:56:47.235289+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:47.236506+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:47.237228+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:47.237308+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:47.288365+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:47.337509+00:00", "trade", 8.355, 8.0]
["2026-09-24T14:56:47.433530+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:47.442691+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:47.552933+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:47.557484+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:48.325104+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:48.339347+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:48.591988+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:48.636594+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:49.480595+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:49.480595+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:49.480961+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:50.085307+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:50.085372+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:50.086635+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:50.337950+00:00", "trade", 8.3501, 1000.0]
["2026-09-24T14:56:50.353840+00:00", "trade", 8.355, 13.0]
["2026-09-24T14:56:50.533101+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:50.662118+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:50.862231+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:56:50.898146+00:00", "trade", 8.36, 47.0]
["2026-09-24T14:56:50.898548+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:56:51.443475+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:51.443755+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:51.711241+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:51.711246+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:51.711246+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:51.776617+00:00", "trade", 8.3577, 6.0]
["2026-09-24T14:56:51.796519+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:53.025284+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:56:53.856459+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:53.856469+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:53.856504+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:54.116026+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:54.116146+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:54.116502+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:54.116983+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:54.255507+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:54.255513+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:54.550443+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:56.407341+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:56:56.408140+00:00", "trade", 8.35, 43.0]
["2026-09-24T14:56:56.408239+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:56.408610+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:56.513524+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:56.513539+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:56.856392+00:00", "trade", 8.3514, 1.0]
["2026-09-24T14:56:57.054791+00:00", "trade", 8.3586, 5.0]
["2026-09-24T14:56:57.103020+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:56:57.196266+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:57.297492+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:57.298164+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:57.396087+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:56:57.396442+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:56:57.396973+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:57.397450+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:57.397690+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:57.435570+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:57.435570+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:57.722051+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:56:59.996687+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:00.461697+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:00.463852+00:00", "trade", 8.36, 380.0]
["2026-09-24T14:57:00.464893+00:00", "trade", 8.36, 79.0]
["2026-09-24T14:57:00.465200+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:00.499888+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:00.500715+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:01.124164+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:57:01.478253+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:01.478849+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:01.587949+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:01.933550+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:01.933670+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:02.024745+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:57:02.025361+00:00", "trade", 8.355, 8200.0]
["2026-09-24T14:57:02.031375+00:00", "trade", 8.355, 762.0]
["2026-09-24T14:57:02.048237+00:00", "trade", 8.355, 1038.0]
["2026-09-24T14:57:02.151210+00:00", "trade", 8.355, 9.0]
["2026-09-24T14:57:02.151926+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:57:02.178392+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:02.181604+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:02.436205+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:02.661270+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:57:02.661484+00:00", "trade", 8.36, 14.0]
["2026-09-24T14:57:02.662299+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:57:02.737340+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:02.737340+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:02.737345+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:02.742614+00:00", "trade", 8.36, 2153.0]
["2026-09-24T14:57:02.742638+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:57:02.770078+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:03.287223+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:57:03.816294+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:03.856179+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:03.920739+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:57:03.921695+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:03.921700+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:03.921775+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:03.921791+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:57:03.921825+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:03.921865+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:03.922522+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:03.922557+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:03.924316+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:04.022605+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:04.022605+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:04.100871+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:04.199348+00:00", "trade", 8.355, 9570.0]
["2026-09-24T14:57:04.200703+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:04.236112+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:04.357948+00:00", "trade", 8.355, 300.0]
["2026-09-24T14:57:04.928235+00:00", "trade", 8.35, 59.0]
["2026-09-24T14:57:04.928904+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:04.928939+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:04.943062+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:04.943583+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:05.032730+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:05.034928+00:00", "trade", 8.35, 82.0]
["2026-09-24T14:57:05.147608+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:05.296051+00:00", "trade", 8.3578, 5.0]
["2026-09-24T14:57:06.150256+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:06.604334+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:57:06.604455+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:57:06.604962+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:06.604987+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:06.605077+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:06.605438+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:06.767734+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:06.767734+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:07.780562+00:00", "trade", 8.35, 59.0]
["2026-09-24T14:57:07.781227+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:07.781388+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:07.789587+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:07.809130+00:00", "trade", 8.35, 81.0]
["2026-09-24T14:57:07.809745+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:07.810271+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:07.822601+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:07.885580+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:07.885580+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:08.151578+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:08.218807+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:08.286201+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:08.321582+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:08.365336+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:08.796021+00:00", "trade", 8.35, 19.0]
["2026-09-24T14:57:08.796622+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:57:08.796676+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:08.796680+00:00", "trade", 8.35, 21.0]
["2026-09-24T14:57:08.796701+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:08.796796+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:08.802274+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:08.983727+00:00", "trade", 8.36, 40.0]
["2026-09-24T14:57:08.984697+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:08.984697+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:08.990397+00:00", "trade", 8.355, 28.0]
["2026-09-24T14:57:09.166229+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:09.226605+00:00", "trade", 8.355, 9570.0]
["2026-09-24T14:57:09.269489+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:09.824706+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:57:09.824709+00:00", "trade", 8.35, 40.0]
["2026-09-24T14:57:09.825330+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:09.825455+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:09.828603+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:09.830608+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:09.985180+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:09.985185+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:10.065997+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:10.560127+00:00", "trade", 8.3501, 50.0]
["2026-09-24T14:57:10.883360+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:57:11.199897+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:11.230081+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:57:11.230685+00:00", "trade", 8.35, 40.0]
["2026-09-24T14:57:11.230705+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:11.230785+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:11.230946+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:11.234068+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:11.235787+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:11.345974+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:11.345979+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:11.483055+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:11.681547+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:57:12.344391+00:00", "trade", 8.35, 60.0]
["2026-09-24T14:57:12.344397+00:00", "trade", 8.35, 79.0]
["2026-09-24T14:57:12.345545+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:12.345545+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:12.380683+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:12.380683+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:12.880040+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:12.900337+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:57:12.910152+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:13.219101+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:13.258364+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:13.258369+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:13.258875+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:13.267877+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:13.893141+00:00", "trade", 8.3595, 119.0]
["2026-09-24T14:57:14.718726+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:57:15.394195+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:15.408003+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:15.409657+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:15.853557+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:15.853627+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:15.854088+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:15.854890+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:15.881899+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:15.919348+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:16.141596+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:57:16.520346+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:16.520427+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:17.362266+00:00", "trade", 8.3599, 2000.0]
["2026-09-24T14:57:17.375609+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:17.375825+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:17.699248+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:18.068471+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:18.107699+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:18.108180+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:18.108621+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:18.531757+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:18.531787+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:18.531827+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:18.532233+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:18.532238+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:18.534719+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:18.773326+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:18.816492+00:00", "trade", 8.359, 1.0]
["2026-09-24T14:57:18.883233+00:00", "trade", 8.358, 1.0]
["2026-09-24T14:57:19.253094+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:57:19.551499+00:00", "trade", 8.3567, 1.0]
["2026-09-24T14:57:20.167706+00:00", "trade", 8.3599, 16.0]
["2026-09-24T14:57:20.234230+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:57:20.684182+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:20.684668+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:20.684688+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:20.685159+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:20.685205+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:20.685235+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:20.685696+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:20.960429+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:21.129235+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:21.203832+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:21.744127+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:57:21.897255+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:22.213991+00:00", "trade", 8.3556, 2.0]
["2026-09-24T14:57:22.862048+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:22.862288+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:22.866288+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:22.871691+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:22.872132+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:22.872603+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:23.114287+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:23.139698+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:23.139898+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:23.144218+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:23.410025+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:23.677127+00:00", "trade", 8.355, 333.0]
["2026-09-24T14:57:23.678553+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:23.872093+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:23.970405+00:00", "trade", 8.355, 95.0]
["2026-09-24T14:57:23.971008+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:23.971164+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:23.971484+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:23.973048+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:24.010738+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:24.030710+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:24.133620+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:24.133635+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:24.133635+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:24.135058+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:25.571743+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:25.673399+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:25.823837+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:25.824398+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:25.825210+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:25.889888+00:00", "trade", 8.36, 77.0]
["2026-09-24T14:57:26.035761+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:26.036437+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:26.036908+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:26.062510+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:57:26.063887+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:26.098740+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:26.099818+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:26.200307+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:26.200733+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:26.398798+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:26.513621+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:26.617147+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:27.053008+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:27.584662+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:27.865795+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:28.011280+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:28.672216+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:28.672692+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:28.685097+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:28.685578+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:28.956587+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:29.078426+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:29.597555+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:29.996714+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:30.115281+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:30.522659+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:30.522934+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:30.561646+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:30.562107+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:30.902381+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:30.902572+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:31.413827+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:31.414268+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:31.516120+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:31.516581+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:31.666283+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:31.666770+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:57:31.666773+00:00", "trade", 8.36, 223.0]
["2026-09-24T14:57:31.666788+00:00", "trade", 8.36, 770.0]
["2026-09-24T14:57:31.666794+00:00", "trade", 8.36, 732.0]
["2026-09-24T14:57:31.666794+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:57:31.666797+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:57:31.666797+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:31.666830+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:31.666833+00:00", "trade", 8.36, 160.0]
["2026-09-24T14:57:31.666836+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:31.666836+00:00", "trade", 8.36, 75.0]
["2026-09-24T14:57:31.666843+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:31.666843+00:00", "trade", 8.36, 6.0]
["2026-09-24T14:57:31.666845+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:57:31.666848+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:31.666854+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:31.666854+00:00", "trade", 8.36, 140.0]
["2026-09-24T14:57:31.666854+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:31.666869+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:31.666992+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:31.667259+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:31.667259+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:31.667259+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:31.667259+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:31.667309+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:31.667309+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:57:31.667325+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:57:31.667329+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:57:31.667329+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:57:31.667414+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:57:31.667414+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:57:31.667420+00:00", "trade", 8.36, 700.0]
["2026-09-24T14:57:31.667447+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:57:31.667451+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:57:31.667451+00:00", "trade", 8.36, 1000.0]
["2026-09-24T14:57:31.667451+00:00", "trade", 8.36, 956.0]
["2026-09-24T14:57:31.667459+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:57:31.667469+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.667475+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.667485+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.667590+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.667621+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.667710+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.667795+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.667891+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.667981+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.668191+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.668246+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.668256+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.668297+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.668297+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.668387+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.668507+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.668617+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.668788+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.670392+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.768104+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:31.768104+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:32.149760+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:57:32.158014+00:00", "trade", 8.365, 12.0]
["2026-09-24T14:57:32.158087+00:00", "trade", 8.365, 220.0]
["2026-09-24T14:57:32.158709+00:00", "trade", 8.365, 3.0]
["2026-09-24T14:57:32.190858+00:00", "trade", 8.365, 8042.0]
["2026-09-24T14:57:32.192277+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:32.192753+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:32.209948+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:57:32.554440+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:57:32.895430+00:00", "trade", 8.365, 2010.0]
["2026-09-24T14:57:33.264590+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:33.265066+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:33.371690+00:00", "trade", 8.365, 1628.0]
["2026-09-24T14:57:33.373063+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:33.534049+00:00", "trade", 8.365, 1628.0]
["2026-09-24T14:57:33.691803+00:00", "trade", 8.365, 455.0]
["2026-09-24T14:57:34.313507+00:00", "trade", 8.3559, 6.0]
["2026-09-24T14:57:34.438463+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:57:34.438562+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:57:34.439252+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:34.439608+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:34.440049+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:34.455536+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:35.382599+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:35.383075+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:35.383115+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:35.385075+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:35.385120+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:35.390683+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:35.976385+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:35.978270+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:36.484879+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:36.485054+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:36.516134+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:57:36.517060+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:57:36.518197+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:57:36.518978+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:57:36.520175+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:57:36.528126+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:36.529595+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:36.631161+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:37.156971+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:37.157131+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:37.157131+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:37.157327+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:37.157607+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:37.186701+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:37.186731+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:37.200966+00:00", "trade", 8.365, 11.0]
["2026-09-24T14:57:37.200975+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:57:37.201093+00:00", "trade", 8.365, 9589.0]
["2026-09-24T14:57:37.260206+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:37.811932+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:37.812388+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:37.812855+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:37.837473+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:38.699175+00:00", "trade", 8.365, 8058.0]
["2026-09-24T14:57:40.035051+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:40.035632+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:40.218682+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:40.636736+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:40.972518+00:00", "trade", 8.365, 2000.0]
["2026-09-24T14:57:40.983990+00:00", "trade", 8.365, 19.0]
["2026-09-24T14:57:40.987619+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:41.003208+00:00", "trade", 8.361, 6.0]
["2026-09-24T14:57:41.646275+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:41.646656+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:41.723694+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:42.023882+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:57:42.023882+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:57:42.024744+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:42.024900+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:42.024900+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:42.024905+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:42.024960+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:42.024960+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:42.024965+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:42.024965+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:42.024985+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:42.025576+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:42.035048+00:00", "trade", 8.365, 6.0]
["2026-09-24T14:57:42.078051+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:42.078051+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:42.078527+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:42.345176+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:43.021001+00:00", "trade", 8.37, 5.0]
["2026-09-24T14:57:43.021010+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:57:43.206418+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:43.264155+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:43.264230+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:43.264716+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:43.371685+00:00", "trade", 8.3601, 9600.0]
["2026-09-24T14:57:43.372633+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:43.372673+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:43.372753+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:43.372753+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:43.373194+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:43.538570+00:00", "trade", 8.365, 8500.0]
["2026-09-24T14:57:43.539965+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:43.540005+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:43.728580+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:57:43.734152+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:43.734588+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:43.777044+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:44.289463+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:57:44.298557+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:57:44.445502+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:44.446339+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:44.446700+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:44.447703+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:45.089513+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:45.107395+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:45.217993+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:46.011662+00:00", "trade", 8.36, 2500.0]
["2026-09-24T14:57:46.013053+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:47.015575+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:47.380471+00:00", "trade", 8.365, 13.0]
["2026-09-24T14:57:47.381896+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:47.704863+00:00", "trade", 8.365, 8.0]
["2026-09-24T14:57:47.713324+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:47.713469+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:47.715268+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:47.715794+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:47.725668+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:47.725949+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:47.726450+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:47.807392+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.213167+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.414831+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.414906+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.423196+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.485462+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:48.485547+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:48.485547+00:00", "trade", 8.36, 44.0]
["2026-09-24T14:57:48.485552+00:00", "trade", 8.36, 156.0]
["2026-09-24T14:57:48.485567+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:57:48.485579+00:00", "trade", 8.36, 34.0]
["2026-09-24T14:57:48.485621+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:48.485621+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:57:48.485814+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:48.486055+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.486095+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.486135+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.486214+00:00", "trade", 8.36, 900.0]
["2026-09-24T14:57:48.486214+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:57:48.486216+00:00", "trade", 8.36, 14.0]
["2026-09-24T14:57:48.486247+00:00", "trade", 8.36, 15.0]
["2026-09-24T14:57:48.486247+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:57:48.486256+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:48.486256+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:48.486336+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.486376+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.486777+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.487854+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.487854+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.590012+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.590047+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.590127+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.598290+00:00", "trade", 8.365, 9.0]
["2026-09-24T14:57:48.599008+00:00", "trade", 8.3585, 400.0]
["2026-09-24T14:57:48.602397+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:57:48.603334+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.603775+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.628103+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.874904+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.875380+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:48.876463+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:49.310870+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:49.311316+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:49.457895+00:00", "trade", 8.3586, 45.0]
["2026-09-24T14:57:49.458481+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:49.461744+00:00", "trade", 8.365, 176.0]
["2026-09-24T14:57:49.462365+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:49.463371+00:00", "trade", 8.365, 45.0]
["2026-09-24T14:57:49.878985+00:00", "trade", 8.3563, 8.0]
["2026-09-24T14:57:49.896159+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:57:49.899488+00:00", "trade", 8.365, 215.0]
["2026-09-24T14:57:49.900288+00:00", "trade", 8.365, 220.0]
["2026-09-24T14:57:49.913437+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:49.915279+00:00", "trade", 8.365, 5.0]
["2026-09-24T14:57:50.286163+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:50.286278+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:50.350742+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:50.727306+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:50.820854+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:50.826808+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:50.858303+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:50.932040+00:00", "trade", 8.36, 6.0]
["2026-09-24T14:57:50.932529+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:50.932529+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:51.021385+00:00", "trade", 8.3587, 100.0]
["2026-09-24T14:57:51.400266+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:51.920211+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:52.501749+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:52.721821+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:57:52.722353+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:53.028054+00:00", "trade", 8.3699, 500.0]
["2026-09-24T14:57:53.471193+00:00", "trade", 8.3562, 100.0]
["2026-09-24T14:57:53.473395+00:00", "trade", 8.37, 234.0]
["2026-09-24T14:57:53.493801+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:53.731641+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:53.732123+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:53.821014+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:53.969342+00:00", "trade", 8.3601, 500.0]
["2026-09-24T14:57:54.080832+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:57:54.081874+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:54.082355+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:54.082405+00:00", "trade", 8.3699, 100.0]
["2026-09-24T14:57:54.083473+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:54.130810+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:54.284275+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:57:54.375361+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:54.376118+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:54.382764+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:54.388177+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:54.539654+00:00", "trade", 8.361, 3200.0]
["2026-09-24T14:57:54.887604+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:54.890766+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:54.916948+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:55.148619+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:55.353170+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:56.997671+00:00", "trade", 8.3699, 179.0]
["2026-09-24T14:57:57.046062+00:00", "trade", 8.365, 4.0]
["2026-09-24T14:57:57.072767+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:57.431133+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:57.784077+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:57.789881+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:57.820769+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:58.026674+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:58.027837+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:58.036387+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:58.572736+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:58.573764+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:58.623788+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:59.383123+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:59.407631+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:59.418206+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:57:59.938564+00:00", "trade", 8.3562, 4.0]
["2026-09-24T14:57:59.948494+00:00", "trade", 8.3583, 8.0]
["2026-09-24T14:57:59.996741+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:00.376574+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:00.430978+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:00.432136+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:00.779399+00:00", "trade", 8.3562, 9.0]
["2026-09-24T14:58:00.939862+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:00.947987+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:01.186223+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:03.670196+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:58:03.693266+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:03.766596+00:00", "trade", 8.365, 3.0]
["2026-09-24T14:58:04.236367+00:00", "trade", 8.3561, 2.0]
["2026-09-24T14:58:04.919355+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:04.920548+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:04.924236+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:05.078688+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:05.122573+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:05.146900+00:00", "trade", 8.37, 6.0]
["2026-09-24T14:58:05.146922+00:00", "trade", 8.365, 6.0]
["2026-09-24T14:58:05.147788+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:05.152196+00:00", "trade", 8.365, 7.0]
["2026-09-24T14:58:05.309193+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:58:05.309642+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:05.309828+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:05.309828+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:05.338080+00:00", "trade", 8.3561, 6.0]
["2026-09-24T14:58:05.540801+00:00", "trade", 8.3564, 17.0]
["2026-09-24T14:58:05.613856+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:58:05.684799+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.254517+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:58:06.575497+00:00", "trade", 8.3561, 4.0]
["2026-09-24T14:58:06.646474+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.646524+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.646945+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.718260+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.718651+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.718761+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.718766+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.719202+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.719699+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.720124+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.723081+00:00", "trade", 8.36, 118.0]
["2026-09-24T14:58:06.723703+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.724094+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.724094+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.724740+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.728224+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.729015+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.818528+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.920205+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.928217+00:00", "trade", 8.365, 9.0]
["2026-09-24T14:58:06.939401+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.965162+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.965638+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:06.984187+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:07.001702+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:58:07.656620+00:00", "trade", 8.3601, 10.0]
["2026-09-24T14:58:08.017965+00:00", "trade", 8.3693, 5.0]
["2026-09-24T14:58:08.194526+00:00", "trade", 8.3601, 8500.0]
["2026-09-24T14:58:08.319410+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:08.320157+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:08.320272+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:08.320287+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:08.323901+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:08.327540+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:08.340811+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:08.475707+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:08.480112+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:08.494997+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:08.632565+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:08.632640+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:08.999682+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:09.728279+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.122611+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.123087+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.123117+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.123603+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.126966+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.127407+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.132529+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.251412+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.251918+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.253301+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.481123+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.621717+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.685654+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.918057+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:58:10.918627+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.990408+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:10.994678+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:11.053418+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:11.289870+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:11.290306+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:11.290787+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:11.710229+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:11.820080+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:11.872610+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:12.037271+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:12.047412+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:58:12.048483+00:00", "trade", 8.365, 4.0]
["2026-09-24T14:58:12.048673+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:12.049074+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:12.275748+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:12.484975+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:12.541514+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:12.672756+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:13.789961+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.010836+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.012074+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.027877+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.028353+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.030959+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.031425+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.054485+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.054966+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.058094+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.058164+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.073182+00:00", "trade", 8.365, 1200.0]
["2026-09-24T14:58:14.073215+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.073786+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.273115+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.414982+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.415598+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.423813+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.424289+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.519199+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.521600+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.522106+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.641040+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:58:14.641049+00:00", "trade", 8.365, 50.0]
["2026-09-24T14:58:14.808508+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:58:14.889038+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.922897+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:58:14.926127+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.944761+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.945322+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.965345+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.965465+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.965645+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:14.965826+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:15.018030+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:15.018075+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:15.147372+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:15.298339+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:15.298775+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:15.298847+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:15.298947+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:15.299063+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:15.299076+00:00", "trade", 8.36, 29.0]
["2026-09-24T14:58:15.299223+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:15.307448+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:15.308425+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:15.338680+00:00", "trade", 8.365, 87.0]
["2026-09-24T14:58:15.402852+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:15.402907+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:15.570618+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:15.599015+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:58:15.599039+00:00", "trade", 8.365, 10.0]
["2026-09-24T14:58:15.743835+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:16.019806+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:16.034450+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:16.071078+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:16.243642+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:58:16.973993+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:16.998883+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:16.999143+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:16.999870+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:17.206070+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:17.206070+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:17.206110+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:17.408286+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:17.408336+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:17.408802+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:17.473796+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:17.685147+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:58:17.895587+00:00", "trade", 8.365, 50.0]
["2026-09-24T14:58:18.389568+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:18.555387+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:18.672064+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:18.672545+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:19.126434+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:19.128444+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:19.135330+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:19.145700+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:19.948763+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:19.949199+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:20.003688+00:00", "trade", 8.3564, 79.0]
["2026-09-24T14:58:20.017021+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:58:20.017622+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:20.017627+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:20.019686+00:00", "trade", 8.3564, 2.0]
["2026-09-24T14:58:20.155469+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:20.303917+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:20.304198+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:20.304624+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:20.525028+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:20.525509+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:20.525950+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:20.635826+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:20.636302+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:20.636743+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:23.151593+00:00", "trade", 8.365, 10.0]
["2026-09-24T14:58:23.173446+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:58:23.279258+00:00", "trade", 8.3692, 3.0]
["2026-09-24T14:58:23.432096+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:23.588937+00:00", "trade", 8.3691, 2.0]
["2026-09-24T14:58:23.796725+00:00", "trade", 8.3587, 8.0]
["2026-09-24T14:58:24.032046+00:00", "trade", 8.3691, 54.0]
["2026-09-24T14:58:25.095469+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:58:25.119509+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:58:25.119512+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:58:25.119512+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.119515+00:00", "trade", 8.36, 42.0]
["2026-09-24T14:58:25.119521+00:00", "trade", 8.36, 44.0]
["2026-09-24T14:58:25.119524+00:00", "trade", 8.36, 30.0]
["2026-09-24T14:58:25.119551+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:58:25.119552+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.119557+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:58:25.119642+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.119753+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:58:25.119756+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:58:25.119758+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:25.119758+00:00", "trade", 8.36, 42.0]
["2026-09-24T14:58:25.119762+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:58:25.119762+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.119853+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.120071+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:58:25.120071+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:58:25.120074+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:25.120104+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:58:25.120116+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:25.120212+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:58:25.120221+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:58:25.120227+00:00", "trade", 8.36, 126.0]
["2026-09-24T14:58:25.120258+00:00", "trade", 8.36, 74.0]
["2026-09-24T14:58:25.120263+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:58:25.120396+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:25.120432+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:58:25.120679+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.120808+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:25.120931+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:58:25.121075+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:58:25.121075+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.121141+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.121175+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:58:25.121190+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:58:25.121196+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:58:25.121199+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:58:25.121391+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:25.121650+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:58:25.121653+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:58:25.121656+00:00", "trade", 8.36, 106.0]
["2026-09-24T14:58:25.121802+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.121848+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:25.121875+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:58:25.122113+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:58:25.122243+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.122383+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:58:25.122547+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:58:25.122547+00:00", "trade", 8.36, 194.0]
["2026-09-24T14:58:25.122569+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.122570+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:58:25.122604+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.122604+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.122606+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:58:25.122639+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.122685+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:58:25.122720+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.122804+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.123105+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:58:25.123326+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.123328+00:00", "trade", 8.36, 2.0]
["2026-09-24T14:58:25.124149+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:58:25.124810+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:58:25.124876+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:58:25.125111+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:25.125255+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.131445+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.142927+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.226268+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:58:25.226305+00:00", "trade", 8.36, 290.0]
["2026-09-24T14:58:25.226305+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:58:25.226314+00:00", "trade", 8.36, 97.0]
["2026-09-24T14:58:25.226356+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.226837+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.226877+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.226957+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.226978+00:00", "trade", 8.36, 13.0]
["2026-09-24T14:58:25.227102+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.227198+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.227268+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.236800+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.247441+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.250659+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:25.250659+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:58:25.250662+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:58:25.251180+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.251646+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.352412+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:58:25.352520+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.352956+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.365692+00:00", "trade", 8.365, 2.0]
["2026-09-24T14:58:25.383274+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.396094+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.491305+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.496763+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:25.625909+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:58:26.880732+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:26.881173+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:26.928238+00:00", "trade", 8.365, 3.0]
["2026-09-24T14:58:27.027085+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:27.285148+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:27.298149+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:27.298966+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:27.300818+00:00", "trade", 8.365, 220.0]
["2026-09-24T14:58:27.301467+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:27.301488+00:00", "trade", 8.365, 220.0]
["2026-09-24T14:58:27.307325+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:58:27.310504+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:27.313902+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:27.343763+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:27.529048+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:27.738409+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:58:27.738415+00:00", "trade", 8.365, 200.0]
["2026-09-24T14:58:28.079401+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:28.925592+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:29.000003+00:00", "trade", 8.3564, 1.0]
["2026-09-24T14:58:29.162194+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:29.230557+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:29.234406+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:29.247848+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:29.597333+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:29.597639+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:29.601057+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:29.721138+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:29.996774+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:30.051403+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:30.052395+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:30.218547+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:58:30.851083+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:31.097323+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:31.097328+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:31.122393+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:31.351486+00:00", "trade", 8.3564, 5.0]
["2026-09-24T14:58:32.281528+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:32.289241+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:32.825064+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:33.052599+00:00", "trade", 8.3686, 1.0]
["2026-09-24T14:58:33.082851+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:58:33.742886+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:33.772880+00:00", "trade", 8.36, 6.0]
["2026-09-24T14:58:33.773358+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:33.773358+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:33.773408+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:33.774676+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:33.824675+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:58:34.910380+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:34.910425+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:35.053711+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:35.281623+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:35.282625+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:35.295064+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:58:36.497995+00:00", "trade", 8.365, 1000.0]
["2026-09-24T14:58:36.523406+00:00", "trade", 8.3699, 100.0]
["2026-09-24T14:58:36.594437+00:00", "trade", 8.365, 6000.0]
["2026-09-24T14:58:36.594501+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:36.594504+00:00", "trade", 8.36, 4.0]
["2026-09-24T14:58:36.594504+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:58:36.594507+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:58:36.594510+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:58:36.594698+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:58:36.594703+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:58:36.594713+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:58:36.594718+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:58:36.594763+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:58:36.594779+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:58:36.594853+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.594853+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.594858+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.594863+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.594934+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.595249+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.595254+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.595270+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:58:36.595331+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:58:36.595415+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.595495+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.595535+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.595570+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.595575+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.595575+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.595600+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.595615+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.595615+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.595806+00:00", "trade", 8.355, 124.0]
["2026-09-24T14:58:36.596091+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.597054+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.597490+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.599094+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.599414+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.624461+00:00", "trade", 8.355, 46.0]
["2026-09-24T14:58:36.652791+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.695207+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.695683+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:36.753460+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:37.216980+00:00", "trade", 8.36, 3.0]
["2026-09-24T14:58:37.321493+00:00", "trade", 8.355, 6000.0]
["2026-09-24T14:58:37.323570+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:37.349417+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:37.368131+00:00", "trade", 8.3599, 6000.0]
["2026-09-24T14:58:37.417754+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:37.524713+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:37.573835+00:00", "trade", 8.3586, 60.0]
["2026-09-24T14:58:37.735998+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:37.736943+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:37.737023+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:37.737053+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:37.737544+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:37.803005+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:37.898811+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:58:38.381149+00:00", "trade", 8.355, 8500.0]
["2026-09-24T14:58:38.382191+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:38.395201+00:00", "trade", 8.355, 54.0]
["2026-09-24T14:58:38.395914+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:38.528319+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:38.605086+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.073940+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.094880+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.123994+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.124074+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.124115+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.124195+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.124275+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.124310+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.124355+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.124515+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.124515+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.124751+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.124768+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:39.125393+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.126275+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.129076+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.173768+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.234204+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:39.373721+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:39.424012+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.443041+00:00", "trade", 8.3597, 1.0]
["2026-09-24T14:58:39.553600+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:39.624213+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:39.873674+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:40.121675+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:40.124265+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:58:40.124918+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:40.125078+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:40.125800+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:40.175448+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:40.426735+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:40.513625+00:00", "trade", 8.355, 9600.0]
["2026-09-24T14:58:41.224863+00:00", "trade", 8.3564, 1.0]
["2026-09-24T14:58:41.260712+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:41.606995+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:42.038140+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:42.328131+00:00", "trade", 8.3598, 25.0]
["2026-09-24T14:58:43.434113+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:43.878784+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:43.878809+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:43.879245+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:43.879982+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:43.904586+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:43.904611+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:43.905067+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:44.084329+00:00", "trade", 8.357, 3000.0]
["2026-09-24T14:58:45.253447+00:00", "trade", 8.355, 9600.0]
["2026-09-24T14:58:45.256908+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:58:46.505737+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:46.928532+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:46.929570+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:47.663168+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:47.665679+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:47.931347+00:00", "trade", 8.3586, 4.0]
["2026-09-24T14:58:48.340563+00:00", "trade", 8.3596, 8.0]
["2026-09-24T14:58:48.853675+00:00", "trade", 8.359, 1.0]
["2026-09-24T14:58:49.506698+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:58:49.510133+00:00", "trade", 8.355, 7.0]
["2026-09-24T14:58:50.212477+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:50.212833+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:50.212913+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:50.213319+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:50.327154+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:50.328833+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:50.353126+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:50.457118+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:51.399578+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:51.399583+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:51.552391+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:51.596088+00:00", "trade", 8.3599, 21.0]
["2026-09-24T14:58:51.679739+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:51.679914+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:51.686590+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:51.688525+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:51.689031+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:51.789667+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:58:51.910748+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:52.712407+00:00", "trade", 8.3585, 22.0]
["2026-09-24T14:58:52.872321+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:58:52.872929+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:53.090083+00:00", "trade", 8.355, 8.0]
["2026-09-24T14:58:53.796796+00:00", "trade", 8.3564, 1.0]
["2026-09-24T14:58:53.798095+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:58:54.119101+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:54.121988+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:54.123887+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:54.618072+00:00", "trade", 8.3597, 2.0]
["2026-09-24T14:58:54.955263+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:56.412560+00:00", "trade", 8.3597, 1.0]
["2026-09-24T14:58:56.579228+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:56.579824+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:56.580305+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:57.578036+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:58:57.672180+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:57.672581+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:57.672661+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:57.895732+00:00", "trade", 8.3599, 100.0]
["2026-09-24T14:58:58.056308+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:58.056348+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:58.083959+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:58.084435+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:59.620617+00:00", "trade", 8.3501, 175.0]
["2026-09-24T14:58:59.642870+00:00", "trade", 8.3501, 1.0]
["2026-09-24T14:58:59.712484+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:59.716078+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:59.716243+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:59.716549+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:59.772787+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:59.772787+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:59.790189+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:59.790665+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:58:59.996800+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:00.429521+00:00", "trade", 8.3582, 6.0]
["2026-09-24T14:59:00.907379+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:00.907825+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:01.104778+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:01.105259+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:01.269213+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:59:01.568560+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:01.943612+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:01.943647+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:01.944449+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:01.948092+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:01.948558+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:02.017994+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:02.020028+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:02.020700+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:02.077134+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:02.077655+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:02.308377+00:00", "trade", 8.3586, 88.0]
["2026-09-24T14:59:02.362774+00:00", "trade", 8.3564, 5.0]
["2026-09-24T14:59:02.429451+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:59:02.901959+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:02.920649+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:02.921245+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:02.922653+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:03.006718+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:03.961950+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:59:04.535175+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:04.543495+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:04.543961+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:04.544853+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:04.598992+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:04.599433+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:05.024634+00:00", "trade", 8.3567, 4.0]
["2026-09-24T14:59:05.045900+00:00", "trade", 8.3567, 1.0]
["2026-09-24T14:59:05.439912+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:59:05.582162+00:00", "trade", 8.3567, 2.0]
["2026-09-24T14:59:05.606871+00:00", "trade", 8.36, 20.0]
["2026-09-24T14:59:05.686025+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:59:06.232226+00:00", "trade", 8.355, 1126.0]
["2026-09-24T14:59:06.284889+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:06.577093+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:06.579539+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:06.698267+00:00", "trade", 8.3564, 1.0]
["2026-09-24T14:59:06.898167+00:00", "trade", 8.36, 598.0]
["2026-09-24T14:59:06.898528+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:59:06.928100+00:00", "trade", 8.355, 4.0]
["2026-09-24T14:59:07.456345+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:59:07.456898+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:59:07.457405+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:07.457405+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:07.457405+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:07.457862+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:07.491792+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:08.090862+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:59:08.488767+00:00", "trade", 8.3564, 43.0]
["2026-09-24T14:59:09.113827+00:00", "trade", 8.3586, 8.0]
["2026-09-24T14:59:09.158012+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:09.158473+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:09.257181+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:59:09.539774+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:59:10.086890+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:10.694614+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:10.739831+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:12.346068+00:00", "trade", 8.3606, 8.0]
["2026-09-24T14:59:12.743152+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:12.743227+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:12.824450+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:12.824526+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:12.824982+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:12.900115+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:13.649729+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:59:13.833273+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:13.865004+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:13.894637+00:00", "trade", 8.3606, 1.0]
["2026-09-24T14:59:13.895977+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:13.897736+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:14.038827+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:14.077614+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:14.210239+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:14.287984+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:14.576008+00:00", "trade", 8.3501, 1.0]
["2026-09-24T14:59:14.875841+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:14.882727+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:14.948855+00:00", "trade", 8.35, 60.0]
["2026-09-24T14:59:14.949219+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:59:15.013703+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:15.045830+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:15.201278+00:00", "trade", 8.355, 69.0]
["2026-09-24T14:59:15.305049+00:00", "trade", 8.3564, 23.0]
["2026-09-24T14:59:15.736887+00:00", "trade", 8.3566, 150.0]
["2026-09-24T14:59:16.550120+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:16.577239+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:16.775495+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:16.845452+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:17.123903+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:17.126124+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:17.128063+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:17.142548+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:17.392402+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:17.539366+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:18.459658+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:20.850314+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:20.850781+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:20.954632+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:20.955068+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:21.194125+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:59:21.333064+00:00", "trade", 8.3564, 1.0]
["2026-09-24T14:59:21.341356+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:21.341797+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:21.529238+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:21.529734+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:23.180576+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:59:23.305788+00:00", "trade", 8.3586, 1.0]
["2026-09-24T14:59:24.112407+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:25.075045+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:25.340929+00:00", "trade", 8.355, 2358.0]
["2026-09-24T14:59:25.696848+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:26.928224+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:59:26.966746+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:26.999108+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:28.293387+00:00", "trade", 8.35, 46.0]
["2026-09-24T14:59:28.607833+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:59:28.617759+00:00", "trade", 8.355, 7.0]
["2026-09-24T14:59:28.636034+00:00", "trade", 8.35, 98.0]
["2026-09-24T14:59:28.636037+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:59:28.636048+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:28.636514+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:28.636564+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:28.636569+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:28.636569+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:28.636589+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:28.636594+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:28.637005+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:28.637085+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:28.637486+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:28.637887+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:28.645089+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:28.801180+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:28.813269+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:59:28.814341+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:28.814783+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:29.029573+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:29.030004+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:29.300943+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:29.528539+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:29.658256+00:00", "trade", 8.3531, 9600.0]
["2026-09-24T14:59:29.996932+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:30.304618+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:31.672521+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:59:31.972131+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:32.376485+00:00", "trade", 8.3563, 6.0]
["2026-09-24T14:59:32.848643+00:00", "trade", 8.355, 20.0]
["2026-09-24T14:59:32.961768+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:32.999939+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:34.017229+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:34.041554+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:34.146203+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:34.458295+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:34.538299+00:00", "trade", 8.3523, 16.0]
["2026-09-24T14:59:34.631102+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:34.631115+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:34.631592+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:34.631627+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:34.631627+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:34.631632+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:34.655604+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:34.725500+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:35.431853+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:35.533911+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.095661+00:00", "trade", 8.3595, 1.0]
["2026-09-24T14:59:36.138172+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.145083+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.145083+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.209732+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.210003+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.210218+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.216964+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.216989+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.218794+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.219295+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.225353+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:59:36.225825+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:59:36.226702+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.226833+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.439787+00:00", "trade", 8.3595, 8.0]
["2026-09-24T14:59:36.440415+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.448174+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.448665+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.581351+00:00", "trade", 8.3563, 1.0]
["2026-09-24T14:59:36.683984+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.684540+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:36.685292+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:37.280681+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:59:37.280763+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:59:37.280823+00:00", "trade", 8.35, 2000.0]
["2026-09-24T14:59:37.280841+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:59:37.280880+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:59:37.281294+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:37.281534+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:37.281695+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:37.281761+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:59:37.282777+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:37.283254+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:37.300860+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:37.301341+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:37.301382+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:37.371644+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:37.462595+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:37.462795+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:37.462795+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:37.462875+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:37.463357+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.346601+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.396579+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.396589+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.397015+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.397376+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.486889+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.487726+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.489290+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.594761+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.702241+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.785776+00:00", "trade", 8.351, 220.0]
["2026-09-24T14:59:38.786706+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.786742+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.787062+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.787183+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.787188+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.787451+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:59:38.787503+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.787989+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.788389+00:00", "trade", 8.35, 6.0]
["2026-09-24T14:59:38.788459+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788576+00:00", "trade", 8.35, 15.0]
["2026-09-24T14:59:38.788579+00:00", "trade", 8.35, 179.0]
["2026-09-24T14:59:38.788582+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788582+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:59:38.788585+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788588+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:59:38.788598+00:00", "trade", 8.35, 7.0]
["2026-09-24T14:59:38.788598+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788603+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:59:38.788603+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:59:38.788606+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:59:38.788609+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:59:38.788612+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788612+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788618+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:59:38.788622+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:59:38.788624+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:59:38.788628+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788628+00:00", "trade", 8.35, 30.0]
["2026-09-24T14:59:38.788630+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:59:38.788633+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:59:38.788636+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788636+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:59:38.788639+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:59:38.788639+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:59:38.788639+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788645+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:59:38.788645+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:59:38.788645+00:00", "trade", 8.35, 39.0]
["2026-09-24T14:59:38.788645+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:59:38.788650+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:59:38.788650+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788650+00:00", "trade", 8.35, 65.0]
["2026-09-24T14:59:38.788654+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:59:38.788654+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788658+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788666+00:00", "trade", 8.35, 7.0]
["2026-09-24T14:59:38.788666+00:00", "trade", 8.35, 174.0]
["2026-09-24T14:59:38.788672+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:59:38.788717+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:59:38.788732+00:00", "trade", 8.3501, 7.0]
["2026-09-24T14:59:38.788739+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788744+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788784+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788815+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:59:38.788821+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:59:38.788821+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:59:38.788821+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:59:38.788825+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788829+00:00", "trade", 8.35, 29.0]
["2026-09-24T14:59:38.788829+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788835+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.788835+00:00", "trade", 8.35, 70.0]
["2026-09-24T14:59:38.788835+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:59:38.788835+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:59:38.788838+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:59:38.788987+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.788991+00:00", "trade", 8.35, 184.0]
["2026-09-24T14:59:38.789032+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:59:38.789037+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:59:38.789037+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:59:38.789054+00:00", "trade", 8.35, 13.0]
["2026-09-24T14:59:38.789093+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:59:38.789093+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:59:38.789097+00:00", "trade", 8.35, 13.0]
["2026-09-24T14:59:38.789098+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:59:38.789099+00:00", "trade", 8.35, 92.0]
["2026-09-24T14:59:38.789102+00:00", "trade", 8.35, 308.0]
["2026-09-24T14:59:38.789111+00:00", "trade", 8.35, 293.0]
["2026-09-24T14:59:38.789112+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789138+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789167+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789202+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789222+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.789223+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789250+00:00", "trade", 8.35, 78.0]
["2026-09-24T14:59:38.789256+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.789258+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789273+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789273+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:59:38.789278+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:59:38.789363+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789493+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.789496+00:00", "trade", 8.35, 14.0]
["2026-09-24T14:59:38.789503+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789543+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789563+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789583+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789613+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789643+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789739+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789774+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789794+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789864+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.789909+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.790089+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.790188+00:00", "trade", 8.34, 3.0]
["2026-09-24T14:59:38.790205+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.790287+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.790340+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.790642+00:00", "trade", 8.3501, 25.0]
["2026-09-24T14:59:38.790672+00:00", "trade", 8.3501, 200.0]
["2026-09-24T14:59:38.790701+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.790997+00:00", "trade", 8.3501, 75.0]
["2026-09-24T14:59:38.791027+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.791054+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.791112+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.791351+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.791421+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.791478+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.791518+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.791577+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:59:38.791598+00:00", "trade", 8.345, 196.0]
["2026-09-24T14:59:38.791598+00:00", "trade", 8.345, 89.0]
["2026-09-24T14:59:38.791601+00:00", "trade", 8.345, 3.0]
["2026-09-24T14:59:38.791601+00:00", "trade", 8.345, 142.0]
["2026-09-24T14:59:38.791605+00:00", "trade", 8.345, 5.0]
["2026-09-24T14:59:38.791607+00:00", "trade", 8.345, 125.0]
["2026-09-24T14:59:38.791611+00:00", "trade", 8.345, 2.0]
["2026-09-24T14:59:38.791611+00:00", "trade", 8.345, 163.0]
["2026-09-24T14:59:38.791611+00:00", "trade", 8.345, 5.0]
["2026-09-24T14:59:38.791613+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.791730+00:00", "trade", 8.3501, 39.0]
["2026-09-24T14:59:38.791754+00:00", "trade", 8.3501, 3.0]
["2026-09-24T14:59:38.791784+00:00", "trade", 8.3501, 65.0]
["2026-09-24T14:59:38.792085+00:00", "trade", 8.3501, 1.0]
["2026-09-24T14:59:38.792104+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.792112+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.792142+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.792184+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.792290+00:00", "trade", 8.345, 762.0]
["2026-09-24T14:59:38.792295+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.792296+00:00", "trade", 8.34, 75.0]
["2026-09-24T14:59:38.792299+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:59:38.792299+00:00", "trade", 8.34, 162.0]
["2026-09-24T14:59:38.792300+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.792308+00:00", "trade", 8.34, 600.0]
["2026-09-24T14:59:38.792310+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.792314+00:00", "trade", 8.34, 4101.0]
["2026-09-24T14:59:38.792315+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.792350+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.792443+00:00", "trade", 8.3501, 7.0]
["2026-09-24T14:59:38.792467+00:00", "trade", 8.3501, 174.0]
["2026-09-24T14:59:38.792795+00:00", "trade", 8.3501, 3.0]
["2026-09-24T14:59:38.792822+00:00", "trade", 8.3501, 10.0]
["2026-09-24T14:59:38.792849+00:00", "trade", 8.3501, 5.0]
["2026-09-24T14:59:38.792906+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.792946+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.792976+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.793026+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.793147+00:00", "trade", 8.3501, 5.0]
["2026-09-24T14:59:38.793171+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.793452+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.793499+00:00", "trade", 8.3501, 29.0]
["2026-09-24T14:59:38.793529+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.793553+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.793856+00:00", "trade", 8.3501, 70.0]
["2026-09-24T14:59:38.793880+00:00", "trade", 8.3501, 50.0]
["2026-09-24T14:59:38.794211+00:00", "trade", 8.3501, 10.0]
["2026-09-24T14:59:38.794232+00:00", "trade", 8.3501, 50.0]
["2026-09-24T14:59:38.794259+00:00", "trade", 8.3501, 1.0]
["2026-09-24T14:59:38.794569+00:00", "trade", 8.3501, 1.0]
["2026-09-24T14:59:38.794585+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.794590+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.794918+00:00", "trade", 8.3501, 30.0]
["2026-09-24T14:59:38.794945+00:00", "trade", 8.3501, 50.0]
["2026-09-24T14:59:38.794969+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.795276+00:00", "trade", 8.3501, 13.0]
["2026-09-24T14:59:38.795300+00:00", "trade", 8.3501, 5.0]
["2026-09-24T14:59:38.795628+00:00", "trade", 8.3501, 13.0]
["2026-09-24T14:59:38.795655+00:00", "trade", 8.3501, 15.0]
["2026-09-24T14:59:38.795682+00:00", "trade", 8.3501, 179.0]
["2026-09-24T14:59:38.795979+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.796003+00:00", "trade", 8.3501, 10.0]
["2026-09-24T14:59:38.796034+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.796334+00:00", "trade", 8.3501, 200.0]
["2026-09-24T14:59:38.796358+00:00", "trade", 8.3501, 50.0]
["2026-09-24T14:59:38.796689+00:00", "trade", 8.3501, 100.0]
["2026-09-24T14:59:38.796713+00:00", "trade", 8.3501, 1.0]
["2026-09-24T14:59:38.797047+00:00", "trade", 8.3501, 2.0]
["2026-09-24T14:59:38.797068+00:00", "trade", 8.3501, 50.0]
["2026-09-24T14:59:38.797098+00:00", "trade", 8.3501, 1.0]
["2026-09-24T14:59:38.797396+00:00", "trade", 8.3501, 1.0]
["2026-09-24T14:59:38.797423+00:00", "trade", 8.3501, 3.0]
["2026-09-24T14:59:38.797751+00:00", "trade", 8.3501, 3.0]
["2026-09-24T14:59:38.797781+00:00", "trade", 8.3501, 1.0]
["2026-09-24T14:59:38.797808+00:00", "trade", 8.3501, 75.0]
["2026-09-24T14:59:38.798106+00:00", "trade", 8.3501, 600.0]
["2026-09-24T14:59:38.798148+00:00", "trade", 8.3501, 4448.0]
["2026-09-24T14:59:38.801639+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.802399+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.802990+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.809791+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.812726+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:59:38.823787+00:00", "trade", 8.345, 8.0]
["2026-09-24T14:59:38.830336+00:00", "trade", 8.345, 2.0]
["2026-09-24T14:59:38.841872+00:00", "trade", 8.345, 194.0]
["2026-09-24T14:59:38.841938+00:00", "trade", 8.345, 194.0]
["2026-09-24T14:59:38.842001+00:00", "trade", 8.345, 6.0]
["2026-09-24T14:59:38.842067+00:00", "trade", 8.345, 96.0]
["2026-09-24T14:59:38.842127+00:00", "trade", 8.345, 4.0]
["2026-09-24T14:59:38.842214+00:00", "trade", 8.345, 303.0]
["2026-09-24T14:59:38.842278+00:00", "trade", 8.345, 3.0]
["2026-09-24T14:59:38.842344+00:00", "trade", 8.345, 97.0]
["2026-09-24T14:59:38.842407+00:00", "trade", 8.345, 3.0]
["2026-09-24T14:59:38.873492+00:00", "trade", 8.345, 700.0]
["2026-09-24T14:59:38.891100+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.901488+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:59:38.913129+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:59:38.972144+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:59:38.974007+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.981908+00:00", "trade", 8.345, 675.0]
["2026-09-24T14:59:38.982032+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:59:38.982398+00:00", "trade", 8.345, 800.0]
["2026-09-24T14:59:38.982892+00:00", "trade", 8.345, 500.0]
["2026-09-24T14:59:38.984927+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.990170+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.990370+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.990451+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.990451+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.990571+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.990686+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.990686+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.990749+00:00", "trade", 8.35, 99.0]
["2026-09-24T14:59:38.990755+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:59:38.990767+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:59:38.990771+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.990774+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:59:38.990774+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:59:38.990777+00:00", "trade", 8.35, 276.0]
["2026-09-24T14:59:38.990777+00:00", "trade", 8.35, 279.0]
["2026-09-24T14:59:38.990779+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:59:38.990779+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:59:38.990810+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.990810+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:59:38.990812+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.990813+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.990816+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:59:38.990816+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:59:38.990819+00:00", "trade", 8.35, 25.0]
["2026-09-24T14:59:38.990822+00:00", "trade", 8.35, 28.0]
["2026-09-24T14:59:38.990822+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:59:38.990825+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:59:38.990828+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:59:38.990828+00:00", "trade", 8.35, 34.0]
["2026-09-24T14:59:38.990830+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:59:38.990830+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:59:38.990834+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:59:38.990892+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.990907+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.990917+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.990958+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.990982+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991002+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:59:38.991005+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:59:38.991007+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991009+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.991011+00:00", "trade", 8.35, 800.0]
["2026-09-24T14:59:38.991014+00:00", "trade", 8.35, 1210.0]
["2026-09-24T14:59:38.991029+00:00", "trade", 8.35, 90.0]
["2026-09-24T14:59:38.991037+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991038+00:00", "trade", 8.35, 205.0]
["2026-09-24T14:59:38.991053+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.991056+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.991107+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991127+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991147+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.991157+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991173+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991182+00:00", "trade", 8.35, 66.0]
["2026-09-24T14:59:38.991192+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991222+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991232+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991273+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991288+00:00", "trade", 8.35, 294.0]
["2026-09-24T14:59:38.991360+00:00", "trade", 8.35, 252.0]
["2026-09-24T14:59:38.991373+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991375+00:00", "trade", 8.35, 205.0]
["2026-09-24T14:59:38.991403+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991403+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991408+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991413+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:59:38.991435+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.991453+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:59:38.991487+00:00", "trade", 8.35, 294.0]
["2026-09-24T14:59:38.991513+00:00", "trade", 8.35, 66.0]
["2026-09-24T14:59:38.991518+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:59:38.991546+00:00", "trade", 8.35, 35.0]
["2026-09-24T14:59:38.991563+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:59:38.991584+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:59:38.991593+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:59:38.991599+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:59:38.991628+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:59:38.991654+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.991844+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.991844+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.991919+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.991974+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.992130+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.992210+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.992430+00:00", "trade", 8.35, 95.0]
["2026-09-24T14:59:38.992569+00:00", "trade", 8.355, 762.0]
["2026-09-24T14:59:38.992691+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.992797+00:00", "trade", 8.355, 400.0]
["2026-09-24T14:59:38.992811+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.993292+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.993312+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.993693+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.993734+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.994330+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.994450+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.994590+00:00", "trade", 8.355, 8.0]
["2026-09-24T14:59:38.994656+00:00", "trade", 8.355, 4.0]
["2026-09-24T14:59:38.994811+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.995116+00:00", "trade", 8.355, 192.0]
["2026-09-24T14:59:38.995131+00:00", "trade", 8.355, 96.0]
["2026-09-24T14:59:38.995164+00:00", "trade", 8.355, 2.0]
["2026-09-24T14:59:38.995197+00:00", "trade", 8.355, 198.0]
["2026-09-24T14:59:38.995215+00:00", "trade", 8.355, 2.0]
["2026-09-24T14:59:38.995729+00:00", "trade", 8.355, 98.0]
["2026-09-24T14:59:38.995786+00:00", "trade", 8.355, 96.0]
["2026-09-24T14:59:38.995795+00:00", "trade", 8.355, 4.0]
["2026-09-24T14:59:38.995804+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:59:38.996450+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.996827+00:00", "trade", 8.355, 199.0]
["2026-09-24T14:59:38.997252+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:38.997452+00:00", "trade", 8.355, 4.0]
["2026-09-24T14:59:38.997825+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:38.998096+00:00", "trade", 8.355, 4.0]
["2026-09-24T14:59:38.998345+00:00", "trade", 8.355, 96.0]
["2026-09-24T14:59:38.998357+00:00", "trade", 8.355, 96.0]
["2026-09-24T14:59:38.998685+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:59:38.998905+00:00", "trade", 8.355, 95.0]
["2026-09-24T14:59:38.998914+00:00", "trade", 8.355, 97.0]
["2026-09-24T14:59:38.998953+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:59:38.999148+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:59:38.999217+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:59:39.000134+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.000244+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.000244+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.000880+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.001118+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:59:39.001216+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.002650+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.032296+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:59:39.037095+00:00", "trade", 8.35, 135.0]
["2026-09-24T14:59:39.039456+00:00", "trade", 8.355, 220.0]
["2026-09-24T14:59:39.051110+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.051190+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.051230+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.100883+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:39.101226+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:39.101229+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:39.101232+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:59:39.101410+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:59:39.101412+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:59:39.101415+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:59:39.101480+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.101485+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.101520+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.101520+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.101520+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.101555+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.101966+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.102011+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:59:39.102017+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:59:39.102107+00:00", "trade", 8.35, 35.0]
["2026-09-24T14:59:39.102166+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.102171+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.102171+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.102171+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.102198+00:00", "trade", 8.35, 175.0]
["2026-09-24T14:59:39.102201+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.102302+00:00", "trade", 8.35, 47.0]
["2026-09-24T14:59:39.102367+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.102600+00:00", "trade", 8.35, 292.0]
["2026-09-24T14:59:39.103141+00:00", "trade", 8.35, 38.0]
["2026-09-24T14:59:39.103249+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.103805+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.105128+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.241292+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.241352+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.415019+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:59:39.415020+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.415022+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:59:39.415506+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.415992+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.606289+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.612559+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.647537+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.661746+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.662182+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.852489+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.855532+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.856053+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.871680+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.911790+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:39.931001+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:40.026251+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:59:40.026909+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:40.028949+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:40.120143+00:00", "trade", 8.3501, 90.0]
["2026-09-24T14:59:40.199434+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:40.200722+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:40.581545+00:00", "trade", 8.3501, 5000.0]
["2026-09-24T14:59:41.409585+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:41.525978+00:00", "trade", 8.358, 1.0]
["2026-09-24T14:59:42.018302+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:42.296638+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:59:42.296638+00:00", "trade", 8.35, 75.0]
["2026-09-24T14:59:42.296641+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:59:42.297560+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:42.297560+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:42.297726+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:42.297731+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:42.298187+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:42.337886+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:42.338377+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:42.550661+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:59:43.294214+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:43.298494+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:43.298915+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:44.112191+00:00", "trade", 8.3523, 5.0]
["2026-09-24T14:59:44.370231+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:44.371264+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:44.618348+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:59:44.836434+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:44.936908+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:45.186105+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:45.186546+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:45.375472+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:59:45.531215+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:46.022342+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:46.230883+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:46.232833+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:46.900673+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:59:46.928089+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:59:47.275676+00:00", "trade", 8.355, 12.0]
["2026-09-24T14:59:47.718719+00:00", "trade", 8.3557, 19.0]
["2026-09-24T14:59:47.724276+00:00", "trade", 8.355, 213.0]
["2026-09-24T14:59:48.016520+00:00", "trade", 8.3547, 1.0]
["2026-09-24T14:59:48.253381+00:00", "trade", 8.3551, 59.0]
["2026-09-24T14:59:48.258330+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:59:48.932042+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:48.932844+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:48.932884+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:48.933361+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:48.933882+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:48.933922+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:49.005828+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:49.006389+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:49.263331+00:00", "trade", 8.3556, 1.0]
["2026-09-24T14:59:49.397875+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:49.398235+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:49.672242+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:49.874118+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:59:49.935688+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:49.956813+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:50.058605+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:50.100890+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:50.297407+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:50.337533+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:50.405840+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:50.562532+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:50.577257+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:50.577699+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:50.577734+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:50.578696+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:50.623432+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:50.623512+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:50.623974+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:51.568849+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:51.569300+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:51.569902+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:51.652355+00:00", "trade", 8.355, 25.0]
["2026-09-24T14:59:51.653726+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:52.052549+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:52.054634+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:52.054669+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:52.064567+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:52.075664+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:52.694650+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:52.695306+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:52.960511+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:52.960953+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:53.001564+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:53.002125+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:53.042832+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:53.043338+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:53.045940+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:53.046541+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:54.160505+00:00", "trade", 8.3599, 40.0]
["2026-09-24T14:59:54.286302+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:54.286864+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:54.287340+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:54.681070+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:54.681752+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:54.681872+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:54.682193+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:54.682749+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:55.196280+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:55.319787+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:59:55.455165+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:55.456348+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:56.002421+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:56.002902+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:56.004466+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:56.022428+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:56.022869+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:56.384155+00:00", "trade", 8.3551, 5.0]
["2026-09-24T14:59:56.552022+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:56.559619+00:00", "trade", 8.3499, 3.0]
["2026-09-24T14:59:56.575889+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:56.575964+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:56.576269+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:56.576741+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:57.109467+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:59:57.540551+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:57.541258+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:57.541263+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:57.677191+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:57.962018+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:57.963015+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:58.524714+00:00", "trade", 8.355, 8.0]
["2026-09-24T14:59:58.525908+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:58.526640+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:59:59.936747+00:00", "trade", 8.3551, 100.0]
["2026-09-24T14:59:59.996969+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:00.075145+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:00.103958+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:00.107928+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:00.183676+00:00", "trade", 8.3497, 8.0]
["2026-09-24T15:00:00.183706+00:00", "trade", 8.3563, 47.0]
["2026-09-24T15:00:00.183733+00:00", "trade", 8.3546, 146.0]
["2026-09-24T15:00:00.185061+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:00.283585+00:00", "trade", 8.352, 100.0]
["2026-09-24T15:00:01.032539+00:00", "trade", 8.355, 4.0]
["2026-09-24T15:00:01.285216+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:01.522450+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:01.523758+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:01.537134+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:01.729085+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:02.901553+00:00", "trade", 8.3598, 1.0]
["2026-09-24T15:00:02.923851+00:00", "trade", 8.3551, 1.0]
["2026-09-24T15:00:02.929714+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:02.930190+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:02.930431+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:02.973683+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:03.212075+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:03.671915+00:00", "trade", 8.3543, 9.0]
["2026-09-24T15:00:04.045829+00:00", "trade", 8.3502, 128.0]
["2026-09-24T15:00:04.068360+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:04.252297+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:04.340376+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:04.340437+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:04.495371+00:00", "trade", 8.355, 10.0]
["2026-09-24T15:00:05.293692+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:05.300398+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:05.300433+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:05.533878+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:05.534865+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:05.749390+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:06.328015+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:06.457378+00:00", "trade", 8.3599, 30.0]
["2026-09-24T15:00:06.491509+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:06.588825+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:06.687294+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:06.734311+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:06.919807+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:06.928110+00:00", "trade", 8.355, 3.0]
["2026-09-24T15:00:06.946260+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:07.339464+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:07.374998+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:07.375515+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:07.375520+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:07.526689+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:07.537986+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:07.762524+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:07.903614+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:00:08.333566+00:00", "trade", 8.355, 24.0]
["2026-09-24T15:00:08.671170+00:00", "trade", 8.3557, 28.0]
["2026-09-24T15:00:08.672938+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:08.673660+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:09.304293+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:09.305236+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:09.307586+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:09.361028+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:09.459623+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:09.460369+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:10.071181+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:10.071216+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:10.071216+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:10.333421+00:00", "trade", 8.355, 49.0]
["2026-09-24T15:00:10.366446+00:00", "trade", 8.355, 11.0]
["2026-09-24T15:00:10.948952+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:10.950385+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:10.950832+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:11.051546+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:11.244872+00:00", "trade", 8.3586, 2.0]
["2026-09-24T15:00:11.569828+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:11.688851+00:00", "trade", 8.355, 6076.0]
["2026-09-24T15:00:11.865084+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:11.865320+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:12.000862+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:12.005729+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:12.014685+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:12.015251+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:12.015742+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:12.524271+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:12.636093+00:00", "trade", 8.3567, 7.0]
["2026-09-24T15:00:12.637500+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:12.897393+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:12.930045+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:12.930506+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.013363+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.013839+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.033010+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.042431+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:00:13.042434+00:00", "trade", 8.355, 172.0]
["2026-09-24T15:00:13.042436+00:00", "trade", 8.355, 489.0]
["2026-09-24T15:00:13.042436+00:00", "trade", 8.355, 24.0]
["2026-09-24T15:00:13.043189+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.043339+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.043385+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.045570+00:00", "trade", 8.355, 189.0]
["2026-09-24T15:00:13.045579+00:00", "trade", 8.355, 190.0]
["2026-09-24T15:00:13.045579+00:00", "trade", 8.355, 10.0]
["2026-09-24T15:00:13.045582+00:00", "trade", 8.355, 10.0]
["2026-09-24T15:00:13.045582+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:00:13.045615+00:00", "trade", 8.355, 582.0]
["2026-09-24T15:00:13.045615+00:00", "trade", 8.355, 18.0]
["2026-09-24T15:00:13.066916+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.154831+00:00", "trade", 8.355, 700.0]
["2026-09-24T15:00:13.155307+00:00", "trade", 8.355, 700.0]
["2026-09-24T15:00:13.155636+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.163956+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.163971+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.164076+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.164575+00:00", "trade", 8.355, 600.0]
["2026-09-24T15:00:13.164788+00:00", "trade", 8.355, 600.0]
["2026-09-24T15:00:13.177920+00:00", "trade", 8.355, 400.0]
["2026-09-24T15:00:13.179268+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.203412+00:00", "trade", 8.355, 400.0]
["2026-09-24T15:00:13.284851+00:00", "trade", 8.3568, 13.0]
["2026-09-24T15:00:13.284915+00:00", "trade", 8.3538, 29.0]
["2026-09-24T15:00:13.284951+00:00", "trade", 8.3543, 5.0]
["2026-09-24T15:00:13.284981+00:00", "trade", 8.3566, 35.0]
["2026-09-24T15:00:13.285916+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.286392+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.377544+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:13.378947+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.425753+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.425753+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.425884+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.426229+00:00", "trade", 8.355, 400.0]
["2026-09-24T15:00:13.426305+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.426509+00:00", "trade", 8.355, 300.0]
["2026-09-24T15:00:13.426900+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:00:13.511401+00:00", "trade", 8.355, 343.0]
["2026-09-24T15:00:13.685726+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.685766+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.686053+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:00:13.686336+00:00", "trade", 8.355, 252.0]
["2026-09-24T15:00:13.686372+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:13.752382+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:00:13.945734+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:13.946171+00:00", "trade", 8.355, 191.0]
["2026-09-24T15:00:13.946322+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:13.946761+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:14.025280+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:14.146068+00:00", "trade", 8.3549, 1.0]
["2026-09-24T15:00:14.205777+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:14.206286+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:14.206590+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:14.278701+00:00", "trade", 8.355, 160.0]
["2026-09-24T15:00:14.465725+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:14.466233+00:00", "trade", 8.355, 144.0]
["2026-09-24T15:00:14.493631+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:14.726387+00:00", "trade", 8.355, 118.0]
["2026-09-24T15:00:14.873846+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:00:14.985871+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:14.986115+00:00", "trade", 8.355, 114.0]
["2026-09-24T15:00:15.056542+00:00", "trade", 8.355, 14.0]
["2026-09-24T15:00:15.246985+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:00:15.248626+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:15.256887+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:00:15.258233+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:15.444786+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:15.445057+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:15.489889+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:15.804561+00:00", "trade", 8.355, 228.0]
["2026-09-24T15:00:16.156132+00:00", "trade", 8.355, 9600.0]
["2026-09-24T15:00:16.157095+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:16.224916+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:16.741359+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:00:16.751349+00:00", "trade", 8.3599, 8500.0]
["2026-09-24T15:00:16.752404+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:16.752404+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:16.752886+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:16.754364+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:16.781002+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:16.782315+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:16.784175+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:16.819388+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:16.884929+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:17.049701+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:17.050222+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:17.061103+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:17.246844+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:17.313829+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:17.571551+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:17.650178+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:18.037498+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:18.075865+00:00", "trade", 8.3586, 3.0]
["2026-09-24T15:00:18.534745+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:18.549283+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:00:18.550658+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:19.034257+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:19.034312+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:19.106158+00:00", "trade", 8.355, 25.0]
["2026-09-24T15:00:19.228078+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:19.228965+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:19.229115+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:19.229396+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:19.272183+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:19.272614+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:19.275826+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:19.756699+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:19.868219+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:19.971926+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:20.145629+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:20.201129+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:00:20.251460+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:20.984903+00:00", "trade", 8.3501, 200.0]
["2026-09-24T15:00:21.023435+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:21.023470+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:21.136457+00:00", "trade", 8.355, 1000.0]
["2026-09-24T15:00:21.230772+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:21.230772+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:21.282556+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:21.361383+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:21.940102+00:00", "trade", 8.3501, 7.0]
["2026-09-24T15:00:22.463688+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:22.497378+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:22.819072+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:22.837125+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:22.847089+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:22.860331+00:00", "trade", 8.3554, 1.0]
["2026-09-24T15:00:23.059709+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:23.073041+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:24.932415+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:00:25.397725+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:25.397725+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:25.645279+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:25.676022+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:25.905342+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:25.966597+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:26.043641+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:26.044102+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:26.044758+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:26.059027+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:26.094597+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:26.194023+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:26.210858+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:26.289515+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:26.439251+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:00:26.530798+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:26.536462+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:26.600644+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:26.785824+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:27.032626+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:27.043151+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:27.043707+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:27.058588+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:27.207597+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:27.230299+00:00", "trade", 8.3539, 8.0]
["2026-09-24T15:00:27.882408+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:00:27.882987+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:27.883102+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:27.883142+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:27.883262+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:27.883343+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:27.883463+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:27.883503+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:27.884059+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:27.948032+00:00", "trade", 8.36, 9.0]
["2026-09-24T15:00:27.949405+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:27.949405+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:28.159193+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:28.172876+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:28.173317+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:28.173427+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:28.173798+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:28.195797+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:28.196362+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:28.196843+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:28.235855+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:28.271941+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:00:28.442817+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:28.609418+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:28.919280+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:29.119794+00:00", "trade", 8.3599, 50.0]
["2026-09-24T15:00:29.965449+00:00", "trade", 8.3586, 2.0]
["2026-09-24T15:00:29.996986+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:30.122905+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:30.173871+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:30.491212+00:00", "trade", 8.355, 8500.0]
["2026-09-24T15:00:30.492233+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:30.492313+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:30.508837+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:30.585946+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:30.661600+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:30.740403+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:31.018965+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:31.398646+00:00", "trade", 8.3562, 6.0]
["2026-09-24T15:00:31.819693+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:31.892927+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:31.893007+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:31.944464+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:31.982259+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:31.982951+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.000873+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.003600+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.003800+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.306299+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.306901+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.374080+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.437446+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.477827+00:00", "trade", 8.3599, 241.0]
["2026-09-24T15:00:32.478428+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.516881+00:00", "trade", 8.355, 122.0]
["2026-09-24T15:00:32.517486+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.531570+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.532156+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.534055+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.617975+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.670901+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.709573+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.810573+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.883406+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:32.979587+00:00", "trade", 8.3532, 100.0]
["2026-09-24T15:00:32.986842+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:33.001585+00:00", "trade", 8.3532, 1.0]
["2026-09-24T15:00:33.447306+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:33.452032+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:33.579951+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:33.579996+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:33.678385+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:33.678941+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:33.713919+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:34.134910+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:34.135526+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:34.138123+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:34.143470+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:34.143771+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:34.147735+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:34.471285+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:00:34.490234+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:34.491011+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:34.895591+00:00", "trade", 8.3562, 6.0]
["2026-09-24T15:00:35.167792+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:35.355130+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:35.355130+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:35.355571+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:35.512630+00:00", "trade", 8.3562, 1.0]
["2026-09-24T15:00:35.861854+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:35.862295+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:36.055991+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:36.108104+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:36.108104+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:36.181308+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:36.185107+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:36.276304+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:00:36.277672+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:36.415781+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:36.682855+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:36.705609+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:36.768709+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:37.746869+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:37.747380+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:37.747826+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:37.795869+00:00", "trade", 8.355, 80.0]
["2026-09-24T15:00:37.920005+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:37.920487+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:37.920802+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:37.920923+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:37.937058+00:00", "trade", 8.355, 8.0]
["2026-09-24T15:00:37.937058+00:00", "trade", 8.355, 13.0]
["2026-09-24T15:00:37.937928+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:37.938289+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:37.959356+00:00", "trade", 8.355, 220.0]
["2026-09-24T15:00:38.151641+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:38.209072+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:38.209539+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:38.398081+00:00", "trade", 8.355, 20.0]
["2026-09-24T15:00:38.414524+00:00", "trade", 8.355, 41.0]
["2026-09-24T15:00:38.505943+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:38.506244+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:38.828112+00:00", "trade", 8.355, 10.0]
["2026-09-24T15:00:38.844904+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:39.058897+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:39.283748+00:00", "trade", 8.355, 15.0]
["2026-09-24T15:00:39.444420+00:00", "trade", 8.3529, 3.0]
["2026-09-24T15:00:39.519626+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:00:39.599436+00:00", "trade", 8.3599, 50.0]
["2026-09-24T15:00:39.624371+00:00", "trade", 8.355, 6.0]
["2026-09-24T15:00:39.971456+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:39.974258+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:39.976954+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:39.987088+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:40.024888+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:40.027484+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:41.222715+00:00", "trade", 8.355, 8.0]
["2026-09-24T15:00:41.529901+00:00", "trade", 8.355, 92.0]
["2026-09-24T15:00:41.536871+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:41.536871+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:41.536896+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:41.537377+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:41.815468+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:41.815473+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:42.020049+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:43.997418+00:00", "trade", 8.355, 598.0]
["2026-09-24T15:00:44.009292+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:44.087889+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:44.787677+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:45.056766+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:45.103743+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:45.470727+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:45.611259+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:45.871167+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:45.920942+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:46.715248+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:46.738086+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:00:46.949630+00:00", "trade", 8.3563, 1.0]
["2026-09-24T15:00:46.980309+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:47.658841+00:00", "trade", 8.35, 150.0]
["2026-09-24T15:00:47.958359+00:00", "trade", 8.3563, 11.0]
["2026-09-24T15:00:47.960111+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:47.960588+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:47.960788+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:47.961229+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:48.248435+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:00:48.249043+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:48.249043+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:48.249078+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:48.249399+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:48.249484+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:48.249519+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:48.282479+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:48.515411+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:48.933385+00:00", "trade", 8.352, 100.0]
["2026-09-24T15:00:49.049861+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:51.184414+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:00:51.185644+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:00:51.340325+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:51.391687+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:51.482508+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:51.485224+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:51.485254+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:51.597810+00:00", "trade", 8.3524, 8.0]
["2026-09-24T15:00:53.536797+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:53.795074+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:00:53.795514+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:00:53.796031+00:00", "trade", 8.355, 11.0]
["2026-09-24T15:00:54.905448+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:54.905683+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:54.905889+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:54.906124+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:54.906244+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:55.437464+00:00", "trade", 8.3559, 3.0]
["2026-09-24T15:00:55.438860+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:55.730396+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:00:55.871873+00:00", "trade", 8.3577, 35.0]
["2026-09-24T15:00:55.945584+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:55.962590+00:00", "trade", 8.355, 500.0]
["2026-09-24T15:00:56.113167+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:00:56.223748+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:00:56.353122+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:00:56.353855+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:56.371742+00:00", "trade", 8.355, 11.0]
["2026-09-24T15:00:56.419020+00:00", "trade", 8.3524, 1.0]
["2026-09-24T15:00:56.420378+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:57.894777+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:58.005961+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:58.376017+00:00", "trade", 8.3567, 34.0]
["2026-09-24T15:00:58.377013+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:59.057515+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:59.152051+00:00", "trade", 8.355, 70.0]
["2026-09-24T15:00:59.250178+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:59.496492+00:00", "trade", 8.3566, 2.0]
["2026-09-24T15:00:59.497857+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:59.872422+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:00:59.957891+00:00", "trade", 8.36, 2400.0]
["2026-09-24T15:00:59.997013+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:00.035910+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:00.036391+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:00.228339+00:00", "trade", 8.355, 8.0]
["2026-09-24T15:01:00.769312+00:00", "trade", 8.355, 9.0]
["2026-09-24T15:01:00.776057+00:00", "trade", 8.355, 92.0]
["2026-09-24T15:01:01.158251+00:00", "trade", 8.3567, 100.0]
["2026-09-24T15:01:01.265937+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:01:02.313849+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:02.379771+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:03.056795+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:03.057561+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:03.059095+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:03.090986+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:03.090986+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:03.091927+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:01:03.120892+00:00", "trade", 8.3526, 2.0]
["2026-09-24T15:01:03.256078+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:03.256559+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:03.332906+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:03.387761+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:03.412570+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:03.855979+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:03.861826+00:00", "trade", 8.3599, 35.0]
["2026-09-24T15:01:03.982448+00:00", "trade", 8.355, 9.0]
["2026-09-24T15:01:04.098016+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:01:04.099078+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:01:04.582591+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:04.583017+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:05.093671+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:01:05.166298+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:05.285336+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:05.285857+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:05.421720+00:00", "trade", 8.3566, 15.0]
["2026-09-24T15:01:05.423103+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:05.594511+00:00", "trade", 8.355, 20.0]
["2026-09-24T15:01:05.600669+00:00", "trade", 8.355, 12.0]
["2026-09-24T15:01:05.665777+00:00", "trade", 8.3533, 38.0]
["2026-09-24T15:01:05.895968+00:00", "trade", 8.359, 100.0]
["2026-09-24T15:01:05.923908+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:05.976764+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:06.066891+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:01:06.568155+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:01:07.309574+00:00", "trade", 8.355, 8.0]
["2026-09-24T15:01:07.310172+00:00", "trade", 8.355, 3.0]
["2026-09-24T15:01:07.311516+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:07.451003+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:07.503562+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:01:07.543367+00:00", "trade", 8.3597, 3.0]
["2026-09-24T15:01:08.102852+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:08.103694+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:08.104015+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:08.104456+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:08.239792+00:00", "trade", 8.3567, 1.0]
["2026-09-24T15:01:08.259841+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:01:08.259844+00:00", "trade", 8.35, 12.0]
["2026-09-24T15:01:08.259844+00:00", "trade", 8.35, 78.0]
["2026-09-24T15:01:08.260867+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:08.773179+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:01:08.773190+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:08.773671+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:08.773671+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:08.773676+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:08.774152+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:08.774152+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:08.774152+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:08.774192+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:08.885664+00:00", "trade", 8.355, 678.0]
["2026-09-24T15:01:09.074652+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:09.083132+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:09.536920+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:10.060128+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:10.115219+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:10.184649+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:11.031002+00:00", "trade", 8.36, 13.0]
["2026-09-24T15:01:11.868321+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:12.429887+00:00", "trade", 8.3567, 1.0]
["2026-09-24T15:01:12.460241+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:01:12.483227+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:12.585270+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:13.204912+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:13.306709+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:13.313089+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:13.320868+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:13.895426+00:00", "trade", 8.3525, 1.0]
["2026-09-24T15:01:14.024177+00:00", "trade", 8.3564, 100.0]
["2026-09-24T15:01:14.138184+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:01:14.139203+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:14.402007+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:14.402979+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:15.055388+00:00", "trade", 8.3591, 50.0]
["2026-09-24T15:01:15.408129+00:00", "trade", 8.3577, 2.0]
["2026-09-24T15:01:15.654228+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:15.669474+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:15.878631+00:00", "trade", 8.359, 11.0]
["2026-09-24T15:01:15.879263+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:15.879263+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:15.882257+00:00", "trade", 8.355, 25.0]
["2026-09-24T15:01:16.037875+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:16.066328+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:01:16.067044+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:16.067285+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:16.220614+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:16.394612+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:01:16.524689+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:01:16.990267+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:01:16.990851+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:01:17.037191+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:01:17.037892+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:01:17.989181+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:01:17.989783+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:01:18.202775+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:18.202815+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:18.203296+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:18.228251+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:18.234429+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:01:18.688369+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:18.688855+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:18.688920+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:18.732033+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:18.821334+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:01:19.075480+00:00", "trade", 8.3592, 100.0]
["2026-09-24T15:01:20.417642+00:00", "trade", 8.355, 64.0]
["2026-09-24T15:01:20.668546+00:00", "trade", 8.3599, 75.0]
["2026-09-24T15:01:21.017128+00:00", "trade", 8.3526, 9.0]
["2026-09-24T15:01:21.018139+00:00", "trade", 8.355, 9.0]
["2026-09-24T15:01:21.746190+00:00", "trade", 8.3501, 1.0]
["2026-09-24T15:01:22.337918+00:00", "trade", 8.3566, 1.0]
["2026-09-24T15:01:22.434061+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:22.434186+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:22.434191+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:22.434572+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:22.460920+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:22.460920+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:22.703081+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:23.669546+00:00", "trade", 8.355, 25.0]
["2026-09-24T15:01:23.986140+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:23.986576+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:24.088408+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:24.197642+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:24.473907+00:00", "trade", 8.355, 46.0]
["2026-09-24T15:01:24.792216+00:00", "trade", 8.3568, 22.0]
["2026-09-24T15:01:25.570403+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:01:25.571572+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:25.635194+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:25.749225+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:25.923970+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:26.055341+00:00", "trade", 8.3592, 49.0]
["2026-09-24T15:01:27.077657+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:27.080423+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:27.083110+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:27.533169+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:27.549132+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:28.338081+00:00", "trade", 8.355, 1622.0]
["2026-09-24T15:01:29.559309+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:29.632093+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:29.898883+00:00", "trade", 8.355, 15.0]
["2026-09-24T15:01:29.900643+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:01:29.901003+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:01:29.997035+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:30.615880+00:00", "trade", 8.3523, 17.0]
["2026-09-24T15:01:30.707679+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:30.707679+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:30.707719+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:30.708150+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:30.708601+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:30.719272+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:01:30.719286+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:30.719763+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:30.719833+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:30.720244+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:30.759417+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:30.976161+00:00", "trade", 8.3592, 1100.0]
["2026-09-24T15:01:31.673506+00:00", "trade", 8.3525, 1.0]
["2026-09-24T15:01:31.895146+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:31.895627+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:31.979291+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:31.979777+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:32.060637+00:00", "trade", 8.355, 500.0]
["2026-09-24T15:01:32.940465+00:00", "trade", 8.3568, 1.0]
["2026-09-24T15:01:32.954499+00:00", "trade", 8.3568, 2.0]
["2026-09-24T15:01:33.050758+00:00", "trade", 8.3586, 20.0]
["2026-09-24T15:01:33.416388+00:00", "trade", 8.355, 19.0]
["2026-09-24T15:01:34.618435+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:01:34.619831+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:34.789650+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:34.799194+00:00", "trade", 8.3592, 100.0]
["2026-09-24T15:01:35.027085+00:00", "trade", 8.355, 2000.0]
["2026-09-24T15:01:35.319392+00:00", "trade", 8.3586, 2.0]
["2026-09-24T15:01:35.526686+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:35.526686+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:35.527002+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:35.627641+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:35.627641+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:35.835433+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:01:35.950763+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:01:36.376922+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:36.377002+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:36.418075+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:36.508081+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:01:36.790515+00:00", "trade", 8.3567, 5.0]
["2026-09-24T15:01:37.253971+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:37.693040+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:37.694233+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:37.708777+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:37.944883+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:01:38.244611+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:38.244651+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:38.244931+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:38.244963+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:01:38.244981+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:01:38.245135+00:00", "trade", 8.355, 158.0]
["2026-09-24T15:01:38.454996+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:40.278186+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:01:40.527571+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:40.654077+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:41.204615+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:41.330615+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:41.490034+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:41.820322+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:01:42.337507+00:00", "trade", 8.355, 9.0]
["2026-09-24T15:01:42.552319+00:00", "trade", 8.3559, 8.0]
["2026-09-24T15:01:42.786119+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:42.786289+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:42.786450+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:42.787713+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:42.787728+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:42.789206+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:42.830053+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:01:42.831022+00:00", "trade", 8.355, 8.0]
["2026-09-24T15:01:42.831061+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:42.831662+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:43.045280+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:43.046292+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:43.058256+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:43.203265+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:43.203947+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:43.385684+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:43.413325+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:01:43.424966+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:01:43.643143+00:00", "trade", 8.3582, 200.0]
["2026-09-24T15:01:43.645059+00:00", "trade", 8.3582, 25.0]
["2026-09-24T15:01:44.248324+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:44.267530+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:44.603077+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:44.625245+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:45.307586+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:45.307626+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:45.307867+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:45.438747+00:00", "trade", 8.3568, 2.0]
["2026-09-24T15:01:45.606857+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:45.739563+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:45.894175+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:45.894697+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:45.905422+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:46.192118+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:46.459078+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:46.460717+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:46.507738+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:46.551475+00:00", "trade", 8.355, 113.0]
["2026-09-24T15:01:46.729995+00:00", "trade", 8.355, 12.0]
["2026-09-24T15:01:46.860138+00:00", "trade", 8.3501, 1.0]
["2026-09-24T15:01:46.978728+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:47.161159+00:00", "trade", 8.355, 350.0]
["2026-09-24T15:01:47.162530+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:47.444921+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:47.464327+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:47.464367+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:47.464808+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:47.465249+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:47.528936+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:47.528946+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:47.634221+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:47.755504+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:47.859376+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:47.886906+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:48.017309+00:00", "trade", 8.3559, 1.0]
["2026-09-24T15:01:48.032071+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:48.151124+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:01:48.224158+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:48.258620+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:50.442359+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:50.567261+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:51.220338+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:51.255001+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:51.280045+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:51.647769+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:51.823146+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:52.007110+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:01:52.031492+00:00", "trade", 8.355, 44.0]
["2026-09-24T15:01:53.157181+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:53.163100+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:53.207997+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:53.348433+00:00", "trade", 8.355, 15.0]
["2026-09-24T15:01:53.348461+00:00", "trade", 8.35, 15.0]
["2026-09-24T15:01:53.550691+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:53.558430+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:53.562309+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:53.563432+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:53.664261+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:53.680024+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:53.721081+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:53.913223+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:54.514898+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:55.438718+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:55.857809+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:01:56.364739+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:56.364809+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:56.365215+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:56.391668+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:56.476139+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:01:56.477482+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:56.500567+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:56.550731+00:00", "trade", 8.3569, 1.0]
["2026-09-24T15:01:56.552075+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:56.841698+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:56.852138+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:56.852218+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:56.892611+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:01:56.893992+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:57.234941+00:00", "trade", 8.3559, 29.0]
["2026-09-24T15:01:58.461593+00:00", "trade", 8.355, 20.0]
["2026-09-24T15:01:59.054577+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:59.054577+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:59.054577+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:59.249781+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:59.250197+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:59.327611+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:59.328137+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:01:59.860111+00:00", "trade", 8.3577, 500.0]
["2026-09-24T15:01:59.997057+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:00.984804+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:00.984879+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:01.201750+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:01.207978+00:00", "trade", 8.355, 9.0]
["2026-09-24T15:02:01.481372+00:00", "trade", 8.355, 52.0]
["2026-09-24T15:02:01.481396+00:00", "trade", 8.35, 52.0]
["2026-09-24T15:02:02.695906+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:02.697880+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:02.718885+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:02.718890+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:03.703405+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:03.704408+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:03.806119+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:03.909309+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:04.096043+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:04.125971+00:00", "trade", 8.36, 160.0]
["2026-09-24T15:02:04.125980+00:00", "trade", 8.355, 160.0]
["2026-09-24T15:02:04.126013+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:02:04.126022+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:02:04.126203+00:00", "trade", 8.355, 2835.0]
["2026-09-24T15:02:05.173496+00:00", "trade", 8.355, 22.0]
["2026-09-24T15:02:05.175920+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:05.176240+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:05.176406+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:05.176446+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:05.176882+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:05.177323+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:05.297870+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:05.297885+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:05.805974+00:00", "trade", 8.3569, 5.0]
["2026-09-24T15:02:05.823058+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:05.823614+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:05.870310+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:06.425151+00:00", "trade", 8.355, 7.0]
["2026-09-24T15:02:06.433009+00:00", "trade", 8.3569, 100.0]
["2026-09-24T15:02:06.472385+00:00", "trade", 8.3558, 8.0]
["2026-09-24T15:02:07.137682+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:07.138163+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:07.139080+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:07.179657+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:07.905877+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:07.906359+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:07.906854+00:00", "trade", 8.3569, 2.0]
["2026-09-24T15:02:07.958387+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:08.320708+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:08.321225+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:08.364818+00:00", "trade", 8.35, 73.0]
["2026-09-24T15:02:08.364956+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:02:08.366201+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:08.434744+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:08.435306+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:08.928586+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:02:08.929706+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:08.939303+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:09.374019+00:00", "trade", 8.355, 9.0]
["2026-09-24T15:02:09.448554+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:09.449030+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:09.454312+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:09.455896+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:09.455916+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:09.472946+00:00", "trade", 8.355, 10.0]
["2026-09-24T15:02:09.473518+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:09.473558+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:09.535521+00:00", "trade", 8.3571, 100.0]
["2026-09-24T15:02:09.750451+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:09.750967+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:10.013607+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:10.014138+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:10.034020+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:10.312632+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:10.349249+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:10.456158+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:10.727849+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:10.843838+00:00", "trade", 8.3598, 50.0]
["2026-09-24T15:02:10.910744+00:00", "trade", 8.355, 50.0]
["2026-09-24T15:02:11.545706+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:11.546314+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:11.546354+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:11.546515+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:11.546795+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:11.551035+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:11.592444+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:12.138014+00:00", "trade", 8.3563, 10.0]
["2026-09-24T15:02:12.416317+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:12.416793+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:12.419429+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:12.421815+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:12.430601+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:12.529476+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:02:12.662838+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:13.022943+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:13.024392+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:13.062237+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:14.660385+00:00", "trade", 8.3561, 4.0]
["2026-09-24T15:02:15.005302+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:02:15.085290+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:15.085866+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:15.088056+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:15.368138+00:00", "trade", 8.3531, 1642.0]
["2026-09-24T15:02:15.370336+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:02:15.526485+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:02:15.697926+00:00", "trade", 8.3548, 5.0]
["2026-09-24T15:02:15.943432+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:02:16.146311+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:16.156345+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:16.166815+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:16.197252+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:16.197267+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:16.298247+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:16.358240+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:16.800902+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:16.973194+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:02:17.555482+00:00", "trade", 8.351, 100.0]
["2026-09-24T15:02:18.085715+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:18.323801+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:18.497883+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:02:18.497958+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:02:18.692075+00:00", "trade", 8.355, 10.0]
["2026-09-24T15:02:18.810701+00:00", "trade", 8.3501, 2600.0]
["2026-09-24T15:02:18.946703+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:02:19.184061+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:19.184712+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:19.186376+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:19.186812+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:19.247296+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:19.287988+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:20.707258+00:00", "trade", 8.3586, 3.0]
["2026-09-24T15:02:20.735131+00:00", "trade", 8.355, 6.0]
["2026-09-24T15:02:20.772101+00:00", "trade", 8.3569, 1.0]
["2026-09-24T15:02:21.016375+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:21.449054+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:21.449510+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:22.113908+00:00", "trade", 8.355, 11.0]
["2026-09-24T15:02:22.903509+00:00", "trade", 8.3569, 100.0]
["2026-09-24T15:02:23.184888+00:00", "trade", 8.355, 2000.0]
["2026-09-24T15:02:23.346353+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:23.346358+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:23.356951+00:00", "trade", 8.3569, 3.0]
["2026-09-24T15:02:23.401188+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:23.482517+00:00", "trade", 8.355, 23.0]
["2026-09-24T15:02:23.482541+00:00", "trade", 8.35, 23.0]
["2026-09-24T15:02:23.818745+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:24.123978+00:00", "trade", 8.3501, 132.0]
["2026-09-24T15:02:24.449489+00:00", "trade", 8.3555, 100.0]
["2026-09-24T15:02:24.551014+00:00", "trade", 8.355, 40.0]
["2026-09-24T15:02:24.636890+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:24.636915+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:24.711913+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:24.979547+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:02:24.984320+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:24.984751+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:24.984801+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:24.985243+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:25.055269+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:25.055745+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:25.158138+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:25.266772+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:25.372307+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:02:25.480044+00:00", "trade", 8.3556, 30.0]
["2026-09-24T15:02:25.679638+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:25.835558+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:25.847321+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:25.896779+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:26.357108+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:26.358090+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:26.455201+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:26.455682+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:26.555319+00:00", "trade", 8.3561, 100.0]
["2026-09-24T15:02:26.719664+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:26.777086+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:26.777748+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:26.781647+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:27.523187+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:02:27.602337+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:27.602813+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:28.211409+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:02:28.250618+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:28.522381+00:00", "trade", 8.356, 9600.0]
["2026-09-24T15:02:29.540760+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:02:29.541721+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:29.542363+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:29.542844+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:29.543125+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:29.546492+00:00", "trade", 8.355, 48.0]
["2026-09-24T15:02:29.675168+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:29.722969+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:29.722982+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:29.723463+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:29.723824+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:29.827696+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:29.917444+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:29.997083+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:30.471556+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:02:30.494113+00:00", "trade", 8.355, 8.0]
["2026-09-24T15:02:30.770701+00:00", "trade", 8.351, 220.0]
["2026-09-24T15:02:30.772206+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:30.772623+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:02:30.772767+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:30.772974+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:02:30.773089+00:00", "trade", 8.35, 16.0]
["2026-09-24T15:02:30.773158+00:00", "trade", 8.35, 145.0]
["2026-09-24T15:02:30.773233+00:00", "trade", 8.35, 439.0]
["2026-09-24T15:02:30.773323+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:30.773323+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:30.773359+00:00", "trade", 8.3501, 16.0]
["2026-09-24T15:02:30.773711+00:00", "trade", 8.3501, 145.0]
["2026-09-24T15:02:30.773738+00:00", "trade", 8.3501, 439.0]
["2026-09-24T15:02:30.774051+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774138+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:02:30.774207+00:00", "trade", 8.35, 219.0]
["2026-09-24T15:02:30.774255+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774364+00:00", "trade", 8.35, 695.0]
["2026-09-24T15:02:30.774403+00:00", "trade", 8.35, 180.0]
["2026-09-24T15:02:30.774407+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:02:30.774407+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774409+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774415+00:00", "trade", 8.3501, 5.0]
["2026-09-24T15:02:30.774421+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:02:30.774424+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774427+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774460+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774511+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:02:30.774517+00:00", "trade", 8.35, 47.0]
["2026-09-24T15:02:30.774520+00:00", "trade", 8.35, 21.0]
["2026-09-24T15:02:30.774524+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:02:30.774526+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774529+00:00", "trade", 8.35, 390.0]
["2026-09-24T15:02:30.774529+00:00", "trade", 8.35, 88.0]
["2026-09-24T15:02:30.774533+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:02:30.774533+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:02:30.774536+00:00", "trade", 8.35, 88.0]
["2026-09-24T15:02:30.774538+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:02:30.774538+00:00", "trade", 8.35, 30.0]
["2026-09-24T15:02:30.774542+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:02:30.774542+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774545+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:02:30.774545+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:02:30.774550+00:00", "trade", 8.35, 1000.0]
["2026-09-24T15:02:30.774550+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:02:30.774550+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:02:30.774553+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:02:30.774553+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:02:30.774568+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774640+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774716+00:00", "trade", 8.35, 29.0]
["2026-09-24T15:02:30.774716+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:02:30.774722+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774722+00:00", "trade", 8.35, 35.0]
["2026-09-24T15:02:30.774726+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:02:30.774726+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774727+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:30.774731+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774731+00:00", "trade", 8.35, 12.0]
["2026-09-24T15:02:30.774731+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:02:30.774734+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774758+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.774771+00:00", "trade", 8.3501, 219.0]
["2026-09-24T15:02:30.774797+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:02:30.774802+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:30.774822+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:02:30.774827+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:02:30.774882+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:02:30.774887+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:02:30.774905+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:02:30.774908+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:02:30.774935+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:02:30.774938+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:02:30.774938+00:00", "trade", 8.35, 9.0]
["2026-09-24T15:02:30.774950+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:30.774989+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:02:30.775002+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.775017+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.775033+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.775052+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.775073+00:00", "trade", 8.35, 11.0]
["2026-09-24T15:02:30.775083+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:30.775091+00:00", "trade", 8.35, 53.0]
["2026-09-24T15:02:30.775109+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:02:30.775127+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:02:30.775152+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:02:30.775161+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:02:30.775164+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.775173+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.775188+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.775198+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:02:30.775206+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:30.775208+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.775236+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.775242+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:02:30.775248+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.775248+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.775287+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:30.775302+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:30.775323+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.775323+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.775326+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:30.775328+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.775473+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.775491+00:00", "trade", 8.3501, 180.0]
["2026-09-24T15:02:30.775491+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:30.775717+00:00", "trade", 8.35, 140.0]
["2026-09-24T15:02:30.775814+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.775944+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.775985+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.776190+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.776201+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:02:30.776220+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.776225+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:02:30.776240+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.776363+00:00", "trade", 8.35, 71.0]
["2026-09-24T15:02:30.776553+00:00", "trade", 8.3501, 3.0]
["2026-09-24T15:02:30.776577+00:00", "trade", 8.3501, 2.0]
["2026-09-24T15:02:30.776607+00:00", "trade", 8.3501, 21.0]
["2026-09-24T15:02:30.776908+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:02:30.776933+00:00", "trade", 8.3501, 88.0]
["2026-09-24T15:02:30.777260+00:00", "trade", 8.3501, 88.0]
["2026-09-24T15:02:30.777287+00:00", "trade", 8.3501, 30.0]
["2026-09-24T15:02:30.777314+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:02:30.777620+00:00", "trade", 8.3501, 1.0]
["2026-09-24T15:02:30.777641+00:00", "trade", 8.3501, 300.0]
["2026-09-24T15:02:30.777864+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.777884+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:30.777972+00:00", "trade", 8.3501, 695.0]
["2026-09-24T15:02:30.778002+00:00", "trade", 8.3501, 29.0]
["2026-09-24T15:02:30.778029+00:00", "trade", 8.3501, 20.0]
["2026-09-24T15:02:30.778250+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:30.778327+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:02:30.778351+00:00", "trade", 8.3501, 35.0]
["2026-09-24T15:02:30.778679+00:00", "trade", 8.3501, 10.0]
["2026-09-24T15:02:30.778706+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:02:30.778733+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:02:30.779034+00:00", "trade", 8.3501, 12.0]
["2026-09-24T15:02:30.779085+00:00", "trade", 8.3501, 10.0]
["2026-09-24T15:02:30.779413+00:00", "trade", 8.3501, 50.0]
["2026-09-24T15:02:30.779434+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:02:30.779461+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:02:30.779768+00:00", "trade", 8.3501, 6.0]
["2026-09-24T15:02:30.779792+00:00", "trade", 8.3501, 10.0]
["2026-09-24T15:02:30.779819+00:00", "trade", 8.3501, 200.0]
["2026-09-24T15:02:30.780119+00:00", "trade", 8.3501, 10.0]
["2026-09-24T15:02:30.780143+00:00", "trade", 8.3501, 9.0]
["2026-09-24T15:02:30.780174+00:00", "trade", 8.3501, 200.0]
["2026-09-24T15:02:30.780471+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:02:30.780498+00:00", "trade", 8.3501, 47.0]
["2026-09-24T15:02:30.780826+00:00", "trade", 8.3501, 1.0]
["2026-09-24T15:02:30.780853+00:00", "trade", 8.3501, 390.0]
["2026-09-24T15:02:30.780877+00:00", "trade", 8.3501, 5.0]
["2026-09-24T15:02:30.781181+00:00", "trade", 8.3501, 3.0]
["2026-09-24T15:02:30.781205+00:00", "trade", 8.3501, 200.0]
["2026-09-24T15:02:30.781536+00:00", "trade", 8.3501, 1.0]
["2026-09-24T15:02:30.781560+00:00", "trade", 8.3501, 1000.0]
["2026-09-24T15:02:30.781587+00:00", "trade", 8.3501, 10.0]
["2026-09-24T15:02:30.781888+00:00", "trade", 8.3501, 1.0]
["2026-09-24T15:02:30.781915+00:00", "trade", 8.3501, 25.0]
["2026-09-24T15:02:30.782242+00:00", "trade", 8.3501, 1864.0]
["2026-09-24T15:02:30.784633+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:30.785872+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:30.791330+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:30.791354+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:30.791426+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:30.797624+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:30.798824+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:30.906429+00:00", "trade", 8.345, 17.0]
["2026-09-24T15:02:31.026911+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:31.079613+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:02:31.079649+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:02:31.079682+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:02:31.079721+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:31.079778+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:31.079908+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:31.093666+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:31.095728+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:31.106189+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:31.129820+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:31.155529+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:02:31.155799+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:31.155829+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:31.155865+00:00", "trade", 8.345, 163.0]
["2026-09-24T15:02:31.156328+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:31.383754+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:31.419614+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:31.467854+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:31.506641+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:31.523005+00:00", "trade", 8.3499, 5.0]
["2026-09-24T15:02:31.574960+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:02:31.575384+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:31.575399+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:31.575946+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:31.580086+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:31.581489+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:31.647095+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:31.647646+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:31.657364+00:00", "trade", 8.35, 40.0]
["2026-09-24T15:02:31.866701+00:00", "trade", 8.3499, 397.0]
["2026-09-24T15:02:31.887907+00:00", "trade", 8.345, 30.0]
["2026-09-24T15:02:31.889245+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:31.889582+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:31.889847+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:31.891434+00:00", "trade", 8.3461, 100.0]
["2026-09-24T15:02:31.891636+00:00", "trade", 8.3461, 100.0]
["2026-09-24T15:02:31.891822+00:00", "trade", 8.3461, 100.0]
["2026-09-24T15:02:31.892571+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:31.907850+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:31.970564+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:32.016919+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:32.067018+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:32.067634+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:32.448705+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:32.551925+00:00", "trade", 8.35, 60.0]
["2026-09-24T15:02:32.551930+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:02:32.551930+00:00", "trade", 8.35, 40.0]
["2026-09-24T15:02:32.551930+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:32.551930+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:02:32.551934+00:00", "trade", 8.35, 280.0]
["2026-09-24T15:02:32.551936+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:02:32.551940+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:02:32.551940+00:00", "trade", 8.35, 60.0]
["2026-09-24T15:02:32.551943+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:02:32.551943+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:02:32.551945+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:32.551948+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:02:32.551952+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:02:32.551952+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:02:32.551955+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:02:32.551955+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:02:32.551964+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:32.551967+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:32.551972+00:00", "trade", 8.35, 99.0]
["2026-09-24T15:02:32.551990+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:32.552030+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:32.552051+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:32.552065+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:32.552086+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:32.552096+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:32.552101+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:32.552124+00:00", "trade", 8.35, 181.0]
["2026-09-24T15:02:32.552165+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:02:32.552165+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:32.552168+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:02:32.552172+00:00", "trade", 8.35, 40.0]
["2026-09-24T15:02:32.552175+00:00", "trade", 8.35, 1747.0]
["2026-09-24T15:02:32.552177+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:02:32.552187+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:02:32.552196+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:32.552221+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:32.552261+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:32.552261+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:02:32.552276+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:02:32.552291+00:00", "trade", 8.35, 138.0]
["2026-09-24T15:02:32.552306+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:02:32.552403+00:00", "trade", 8.35, 853.0]
["2026-09-24T15:02:32.552421+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:02:32.552436+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:02:32.552467+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.552514+00:00", "trade", 8.35, 181.0]
["2026-09-24T15:02:32.552537+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.552571+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:32.552613+00:00", "trade", 8.35, 120.0]
["2026-09-24T15:02:32.552649+00:00", "trade", 8.35, 34.0]
["2026-09-24T15:02:32.552662+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.552667+00:00", "trade", 8.35, 1581.0]
["2026-09-24T15:02:32.552715+00:00", "trade", 8.35, 184.0]
["2026-09-24T15:02:32.552742+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.552822+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.552877+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:02:32.552893+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.552943+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.552978+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.553023+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.553023+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.553103+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.553103+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.553173+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.553217+00:00", "trade", 8.35, 22.0]
["2026-09-24T15:02:32.553263+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.553277+00:00", "trade", 8.35, 55.0]
["2026-09-24T15:02:32.553303+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.553303+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.553369+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.553664+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.553744+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.553980+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.554074+00:00", "trade", 8.35, 120.0]
["2026-09-24T15:02:32.554100+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.554381+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.554381+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.554461+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.554582+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.554793+00:00", "trade", 8.35, 17.0]
["2026-09-24T15:02:32.554862+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.554942+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.554942+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.555063+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.574429+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.834271+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.950783+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.959955+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:32.960501+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:33.109525+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:33.141626+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:02:33.143015+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:33.350042+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:33.421011+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:02:33.421026+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:33.421507+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:33.421507+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:33.421507+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:33.719801+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:33.720282+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:33.722482+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:33.751090+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:33.981197+00:00", "trade", 8.3531, 100.0]
["2026-09-24T15:02:34.120100+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:02:34.233451+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:34.308951+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:34.338165+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:34.367971+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:34.368046+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:34.368091+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:34.377414+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:34.461252+00:00", "trade", 8.3556, 2.0]
["2026-09-24T15:02:34.621038+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:34.718238+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:35.019545+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:35.053024+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:35.093706+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:35.272852+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:35.575726+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:35.960330+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:35.967685+00:00", "trade", 8.3501, 10.0]
["2026-09-24T15:02:35.968695+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:36.114256+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:36.114256+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:36.119379+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:36.255747+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:36.269425+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:36.299770+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:02:36.299800+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:02:36.299897+00:00", "trade", 8.355, 995.0]
["2026-09-24T15:02:36.300800+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:36.381742+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:36.449619+00:00", "trade", 8.35, 241.0]
["2026-09-24T15:02:36.585359+00:00", "trade", 8.35, 397.0]
["2026-09-24T15:02:36.585419+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:02:36.586443+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:02:36.586669+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:02:36.586669+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:02:36.586689+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:02:36.586769+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:02:36.586779+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:02:36.586794+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:36.586895+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:36.586983+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:02:36.587050+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:36.587536+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:02:36.587546+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:36.588268+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:36.589345+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:36.589405+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:36.589932+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:36.594317+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.014879+00:00", "trade", 8.3486, 14.0]
["2026-09-24T15:02:37.015734+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.046397+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.046412+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.046702+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.046707+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.047224+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.047284+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.047765+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.048201+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.048707+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.064094+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.237601+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.237982+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.399950+00:00", "trade", 8.345, 10.0]
["2026-09-24T15:02:37.399959+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:02:37.399997+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.400052+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.400064+00:00", "trade", 8.345, 8490.0]
["2026-09-24T15:02:37.400563+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.400658+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.400959+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.463337+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.706135+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.706415+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.706976+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.707377+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.707498+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.762118+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.762528+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:37.941494+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.319612+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.319688+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.319838+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.320254+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.320780+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.340868+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.404113+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.404559+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.404639+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.459322+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:02:38.476986+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.508757+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.538305+00:00", "trade", 8.3488, 100.0]
["2026-09-24T15:02:38.539249+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.539690+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.586622+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.633238+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.634240+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.634365+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.634616+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.634716+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.634716+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.634882+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.635197+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.635358+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.635679+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.712366+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.858653+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.859265+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.962661+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:38.962786+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:39.023711+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:39.024322+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:39.062685+00:00", "trade", 8.3499, 6000.0]
["2026-09-24T15:02:39.063495+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:39.117433+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:39.448430+00:00", "trade", 8.3515, 3.0]
["2026-09-24T15:02:39.487959+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.044306+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.044878+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.045163+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.045459+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.076498+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.076723+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.118362+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.119640+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.120091+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.120557+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.190183+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.190624+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.215159+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:02:40.216115+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.216115+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.216350+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.263206+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.263527+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.470113+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.470233+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.522252+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.688467+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.932643+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:40.933545+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:41.346165+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:42.890716+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:42.890972+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:43.352784+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:43.352794+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:44.012798+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:44.154891+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:45.008127+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:02:45.008130+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:02:45.008133+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:02:45.008710+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:45.008750+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:45.008830+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:45.012549+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:45.023314+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:45.028276+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:45.074170+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:45.267169+00:00", "trade", 8.345, 8500.0]
["2026-09-24T15:02:45.909056+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:02:46.213824+00:00", "trade", 8.3537, 1.0]
["2026-09-24T15:02:47.526263+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:47.526368+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:47.539414+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:48.429821+00:00", "trade", 8.3477, 59.0]
["2026-09-24T15:02:48.528815+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:48.578634+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:48.711362+00:00", "trade", 8.34, 5.0]
["2026-09-24T15:02:48.732123+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:48.870648+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:49.130113+00:00", "trade", 8.3499, 10.0]
["2026-09-24T15:02:49.155668+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:02:49.375091+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:49.423932+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:49.966602+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:49.972401+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:49.996478+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:50.175382+00:00", "trade", 8.35, 24.0]
["2026-09-24T15:02:50.235498+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:02:50.258155+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:50.272138+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:50.607906+00:00", "trade", 8.345, 5000.0]
["2026-09-24T15:02:50.911559+00:00", "trade", 8.3534, 8.0]
["2026-09-24T15:02:50.917236+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:51.664347+00:00", "trade", 8.3486, 2.0]
["2026-09-24T15:02:52.240655+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:52.263268+00:00", "trade", 8.345, 94.0]
["2026-09-24T15:02:54.716877+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:54.716907+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:54.854073+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:54.898226+00:00", "trade", 8.3552, 10.0]
["2026-09-24T15:02:55.437935+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:55.443542+00:00", "trade", 8.3505, 8.0]
["2026-09-24T15:02:55.604951+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:02:56.420026+00:00", "trade", 8.3504, 1.0]
["2026-09-24T15:02:56.802722+00:00", "trade", 8.3533, 2.0]
["2026-09-24T15:02:56.882623+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:56.909457+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:57.463951+00:00", "trade", 8.3486, 4.0]
["2026-09-24T15:02:57.910702+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:58.353249+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:58.690791+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:58.691933+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:58.693958+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:58.738599+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:58.837074+00:00", "trade", 8.3533, 12.0]
["2026-09-24T15:02:58.837652+00:00", "trade", 8.3523, 6.0]
["2026-09-24T15:02:58.839327+00:00", "trade", 8.3504, 13.0]
["2026-09-24T15:02:58.889720+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:02:58.890608+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:02:58.890661+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:58.893703+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:58.894184+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:58.903319+00:00", "trade", 8.3499, 1200.0]
["2026-09-24T15:02:58.904037+00:00", "trade", 8.3497, 2700.0]
["2026-09-24T15:02:58.904419+00:00", "trade", 8.3499, 1600.0]
["2026-09-24T15:02:59.071165+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:02:59.566010+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:02:59.997101+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:00.336738+00:00", "trade", 8.3552, 10.0]
["2026-09-24T15:03:00.395558+00:00", "trade", 8.3499, 5.0]
["2026-09-24T15:03:01.184573+00:00", "trade", 8.345, 9570.0]
["2026-09-24T15:03:01.611588+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:03:02.156267+00:00", "trade", 8.3492, 10.0]
["2026-09-24T15:03:02.770726+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:02.770915+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:02.771228+00:00", "trade", 8.345, 115.0]
["2026-09-24T15:03:02.804646+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:02.998598+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:03.030333+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:03.030477+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:03.030930+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:03.078222+00:00", "trade", 8.345, 193.0]
["2026-09-24T15:03:03.233451+00:00", "trade", 8.345, 50.0]
["2026-09-24T15:03:03.290358+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:03.290571+00:00", "trade", 8.345, 182.0]
["2026-09-24T15:03:03.290589+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:03.484764+00:00", "trade", 8.345, 4626.0]
["2026-09-24T15:03:03.484863+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:03:03.550593+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:03.551029+00:00", "trade", 8.345, 178.0]
["2026-09-24T15:03:03.551240+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:03.586496+00:00", "trade", 8.345, 8.0]
["2026-09-24T15:03:03.586562+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:03:03.810474+00:00", "trade", 8.345, 176.0]
["2026-09-24T15:03:03.810684+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:03.879416+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:04.074252+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:04.074522+00:00", "trade", 8.345, 175.0]
["2026-09-24T15:03:04.074730+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:04.223316+00:00", "trade", 8.3532, 100.0]
["2026-09-24T15:03:04.331456+00:00", "trade", 8.345, 174.0]
["2026-09-24T15:03:04.331528+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:04.385690+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:04.591282+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:04.591502+00:00", "trade", 8.345, 174.0]
["2026-09-24T15:03:04.591514+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:04.646331+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:04.704513+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:04.761373+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:04.761488+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:04.761528+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:04.761995+00:00", "trade", 8.345, 174.0]
["2026-09-24T15:03:04.799633+00:00", "trade", 8.345, 30.0]
["2026-09-24T15:03:04.811024+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:04.812108+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:04.851145+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:04.851477+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:04.851548+00:00", "trade", 8.345, 174.0]
["2026-09-24T15:03:04.929101+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:05.015893+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:05.111565+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:05.111642+00:00", "trade", 8.345, 127.0]
["2026-09-24T15:03:05.112018+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:05.172693+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:05.247000+00:00", "trade", 8.3499, 200.0]
["2026-09-24T15:03:05.347261+00:00", "trade", 8.3527, 2.0]
["2026-09-24T15:03:05.371354+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:05.371568+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:05.417258+00:00", "trade", 8.345, 152.0]
["2026-09-24T15:03:05.621357+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:05.631451+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:05.631470+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:05.631500+00:00", "trade", 8.345, 64.0]
["2026-09-24T15:03:05.631563+00:00", "trade", 8.345, 3.0]
["2026-09-24T15:03:05.632188+00:00", "trade", 8.345, 3.0]
["2026-09-24T15:03:05.632248+00:00", "trade", 8.345, 30.0]
["2026-09-24T15:03:05.669874+00:00", "trade", 8.345, 117.0]
["2026-09-24T15:03:05.671220+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:05.672097+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:05.764296+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:05.891341+00:00", "trade", 8.345, 148.0]
["2026-09-24T15:03:05.891615+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:06.151514+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:06.151622+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:06.151926+00:00", "trade", 8.345, 61.0]
["2026-09-24T15:03:06.260838+00:00", "trade", 8.345, 54.0]
["2026-09-24T15:03:06.411214+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:06.411433+00:00", "trade", 8.345, 24.0]
["2026-09-24T15:03:06.411509+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:06.411577+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:06.411665+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:06.411719+00:00", "trade", 8.345, 76.0]
["2026-09-24T15:03:06.671440+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:06.671651+00:00", "trade", 8.345, 140.0]
["2026-09-24T15:03:06.931489+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:03:06.931582+00:00", "trade", 8.345, 111.0]
["2026-09-24T15:03:06.931666+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:07.191679+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:07.225696+00:00", "trade", 8.345, 198.0]
["2026-09-24T15:03:07.438533+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:03:07.451891+00:00", "trade", 8.345, 192.0]
["2026-09-24T15:03:07.501781+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:07.501885+00:00", "trade", 8.345, 190.0]
["2026-09-24T15:03:07.641365+00:00", "trade", 8.3526, 4.0]
["2026-09-24T15:03:07.711609+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:07.711654+00:00", "trade", 8.345, 188.0]
["2026-09-24T15:03:07.724693+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:03:07.971273+00:00", "trade", 8.345, 187.0]
["2026-09-24T15:03:07.971773+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:08.231882+00:00", "trade", 8.345, 187.0]
["2026-09-24T15:03:08.491944+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:08.536277+00:00", "trade", 8.345, 90.0]
["2026-09-24T15:03:08.580356+00:00", "trade", 8.345, 97.0]
["2026-09-24T15:03:08.751580+00:00", "trade", 8.345, 187.0]
["2026-09-24T15:03:08.751982+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:08.858920+00:00", "trade", 8.345, 284.0]
["2026-09-24T15:03:09.011932+00:00", "trade", 8.345, 187.0]
["2026-09-24T15:03:09.012065+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:09.013308+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:09.234242+00:00", "trade", 8.3499, 1.0]
["2026-09-24T15:03:09.282582+00:00", "trade", 8.3494, 9570.0]
["2026-09-24T15:03:09.335659+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:09.344544+00:00", "trade", 8.345, 187.0]
["2026-09-24T15:03:09.347828+00:00", "trade", 8.3523, 1.0]
["2026-09-24T15:03:09.349181+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:09.431051+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:09.472970+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:03:09.474344+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:09.531964+00:00", "trade", 8.345, 187.0]
["2026-09-24T15:03:09.532041+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:09.791704+00:00", "trade", 8.345, 187.0]
["2026-09-24T15:03:09.792129+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:09.927450+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:10.052001+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:10.052315+00:00", "trade", 8.345, 187.0]
["2026-09-24T15:03:10.311495+00:00", "trade", 8.345, 187.0]
["2026-09-24T15:03:10.311934+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:10.571553+00:00", "trade", 8.345, 187.0]
["2026-09-24T15:03:10.572017+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:10.832330+00:00", "trade", 8.345, 87.0]
["2026-09-24T15:03:11.092028+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:11.154458+00:00", "trade", 8.345, 140.0]
["2026-09-24T15:03:11.352031+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:11.413695+00:00", "trade", 8.345, 166.0]
["2026-09-24T15:03:11.659861+00:00", "trade", 8.345, 77.0]
["2026-09-24T15:03:11.893874+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:11.916544+00:00", "trade", 8.345, 136.0]
["2026-09-24T15:03:11.932696+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:12.108575+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:03:12.132157+00:00", "trade", 8.345, 63.0]
["2026-09-24T15:03:12.292015+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:12.391716+00:00", "trade", 8.345, 129.0]
["2026-09-24T15:03:12.392083+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:12.651699+00:00", "trade", 8.345, 60.0]
["2026-09-24T15:03:12.912058+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:12.912244+00:00", "trade", 8.345, 128.0]
["2026-09-24T15:03:13.171688+00:00", "trade", 8.345, 59.0]
["2026-09-24T15:03:13.362350+00:00", "trade", 8.345, 128.0]
["2026-09-24T15:03:13.455189+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:13.456713+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:13.456713+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:13.456938+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:13.481097+00:00", "trade", 8.345, 59.0]
["2026-09-24T15:03:13.481542+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:13.483687+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:13.515974+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:13.691699+00:00", "trade", 8.345, 128.0]
["2026-09-24T15:03:13.692072+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:13.827682+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:03:13.844980+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:13.871213+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:13.897280+00:00", "trade", 8.349, 1.0]
["2026-09-24T15:03:13.951914+00:00", "trade", 8.345, 59.0]
["2026-09-24T15:03:13.955358+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:14.015937+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:14.019741+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:14.172097+00:00", "trade", 8.345, 128.0]
["2026-09-24T15:03:14.172228+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:14.268304+00:00", "trade", 8.345, 59.0]
["2026-09-24T15:03:14.443598+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:14.471903+00:00", "trade", 8.345, 28.0]
["2026-09-24T15:03:14.732319+00:00", "trade", 8.345, 113.0]
["2026-09-24T15:03:14.732610+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:14.832668+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:03:14.832683+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:14.833204+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:14.833204+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:14.833565+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:14.833645+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:14.992450+00:00", "trade", 8.345, 52.0]
["2026-09-24T15:03:15.036522+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:15.252285+00:00", "trade", 8.345, 25.0]
["2026-09-24T15:03:15.252972+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:15.564809+00:00", "trade", 8.345, 111.0]
["2026-09-24T15:03:15.772356+00:00", "trade", 8.345, 52.0]
["2026-09-24T15:03:15.857861+00:00", "trade", 8.35, 99.0]
["2026-09-24T15:03:16.032483+00:00", "trade", 8.345, 24.0]
["2026-09-24T15:03:16.079526+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:16.175158+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:16.185240+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:03:16.333715+00:00", "trade", 8.345, 11.0]
["2026-09-24T15:03:16.465293+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:16.552205+00:00", "trade", 8.345, 105.0]
["2026-09-24T15:03:16.552641+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:16.792360+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:16.812471+00:00", "trade", 8.345, 49.0]
["2026-09-24T15:03:16.815044+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:17.058401+00:00", "trade", 8.349, 9570.0]
["2026-09-24T15:03:17.061730+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:17.074210+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:17.177821+00:00", "trade", 8.345, 23.0]
["2026-09-24T15:03:17.189769+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:03:17.332178+00:00", "trade", 8.345, 10.0]
["2026-09-24T15:03:17.558351+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:17.648356+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:03:17.652608+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:03:17.852499+00:00", "trade", 8.345, 102.0]
["2026-09-24T15:03:17.852665+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:18.112506+00:00", "trade", 8.345, 48.0]
["2026-09-24T15:03:18.417725+00:00", "trade", 8.345, 22.0]
["2026-09-24T15:03:18.632213+00:00", "trade", 8.345, 10.0]
["2026-09-24T15:03:18.764479+00:00", "trade", 8.3499, 300.0]
["2026-09-24T15:03:18.892830+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:03:19.152278+00:00", "trade", 8.345, 2.0]
["2026-09-24T15:03:19.216351+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:03:19.216354+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:03:19.216364+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:03:19.216364+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:03:19.216364+00:00", "trade", 8.35, 46.0]
["2026-09-24T15:03:19.216364+00:00", "trade", 8.35, 54.0]
["2026-09-24T15:03:19.216369+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:03:19.216369+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:03:19.216372+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:03:19.216372+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:03:19.216375+00:00", "trade", 8.35, 224.0]
["2026-09-24T15:03:19.216396+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:19.216399+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:03:19.216402+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:03:19.216405+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:03:19.216405+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:03:19.216412+00:00", "trade", 8.35, 46.0]
["2026-09-24T15:03:19.216412+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:03:19.216431+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:19.216444+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:03:19.216456+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:03:19.216476+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:19.216496+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:19.216531+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:19.216552+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:19.216576+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:19.216607+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:03:19.216609+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:03:19.216613+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:03:19.216613+00:00", "trade", 8.35, 160.0]
["2026-09-24T15:03:19.216618+00:00", "trade", 8.35, 86.0]
["2026-09-24T15:03:19.216618+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:03:19.216657+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:19.216667+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:19.216687+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:19.216747+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:19.216777+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:19.216817+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:03:19.216957+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.216972+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.216972+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.216972+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.216972+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.216974+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.216991+00:00", "trade", 8.35, 151.0]
["2026-09-24T15:03:19.216992+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.217000+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:03:19.217033+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.217037+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.217037+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.217073+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.217083+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.217094+00:00", "trade", 8.35, 139.0]
["2026-09-24T15:03:19.217097+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:03:19.217097+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:03:19.217100+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:03:19.217103+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.217109+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:03:19.217109+00:00", "trade", 8.35, 44.0]
["2026-09-24T15:03:19.217112+00:00", "trade", 8.35, 393.0]
["2026-09-24T15:03:19.217118+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.217128+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.217173+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:03:19.217188+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:19.217208+00:00", "trade", 8.35, 60.0]
["2026-09-24T15:03:19.217248+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:19.217250+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:03:19.217469+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:19.217749+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:19.217854+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:19.217854+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:19.217950+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:19.218411+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:19.219686+00:00", "trade", 8.35, 34.0]
["2026-09-24T15:03:19.221308+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:19.222783+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:03:19.240531+00:00", "trade", 8.355, 7.0]
["2026-09-24T15:03:19.240591+00:00", "trade", 8.355, 220.0]
["2026-09-24T15:03:19.241936+00:00", "trade", 8.355, 220.0]
["2026-09-24T15:03:19.242197+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:19.243039+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:19.244149+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:03:19.251198+00:00", "trade", 8.35, 56.0]
["2026-09-24T15:03:19.350515+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:19.541742+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:03:19.716013+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:19.847782+00:00", "trade", 8.352, 1.0]
["2026-09-24T15:03:20.265716+00:00", "trade", 8.3514, 1.0]
["2026-09-24T15:03:20.387989+00:00", "trade", 8.355, 6000.0]
["2026-09-24T15:03:20.463324+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:03:21.018170+00:00", "trade", 8.3492, 9.0]
["2026-09-24T15:03:21.200382+00:00", "trade", 8.352, 2.0]
["2026-09-24T15:03:21.285127+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:21.583023+00:00", "trade", 8.355, 9570.0]
["2026-09-24T15:03:21.876984+00:00", "trade", 8.3539, 1000.0]
["2026-09-24T15:03:21.879405+00:00", "trade", 8.355, 1000.0]
["2026-09-24T15:03:22.723670+00:00", "trade", 8.3567, 90.0]
["2026-09-24T15:03:23.566043+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:23.622101+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:24.369879+00:00", "trade", 8.355, 9570.0]
["2026-09-24T15:03:24.446425+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:03:25.218139+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:25.289800+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:25.388291+00:00", "trade", 8.3599, 500.0]
["2026-09-24T15:03:25.593249+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:03:27.351642+00:00", "trade", 8.3532, 9570.0]
["2026-09-24T15:03:27.508019+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:03:29.104820+00:00", "trade", 8.3577, 1.0]
["2026-09-24T15:03:29.220361+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:29.221363+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:29.297985+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:29.298507+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:29.304601+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:29.997112+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:30.270973+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:31.038377+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:03:31.051518+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:31.103717+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:31.569556+00:00", "trade", 8.3567, 19.0]
["2026-09-24T15:03:31.675365+00:00", "trade", 8.3501, 1.0]
["2026-09-24T15:03:32.259245+00:00", "trade", 8.3501, 5800.0]
["2026-09-24T15:03:32.385681+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:03:32.964123+00:00", "trade", 8.352, 2.0]
["2026-09-24T15:03:33.021134+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:33.026086+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:33.127732+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:33.132288+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:33.236922+00:00", "trade", 8.3547, 1.0]
["2026-09-24T15:03:33.431710+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:33.435283+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:34.079041+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:03:34.089037+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:03:34.089722+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:03:34.320096+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:34.442021+00:00", "trade", 8.355, 13.0]
["2026-09-24T15:03:34.450640+00:00", "trade", 8.355, 6.0]
["2026-09-24T15:03:34.714836+00:00", "trade", 8.355, 3.0]
["2026-09-24T15:03:34.715947+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:34.716543+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:35.002593+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:35.013203+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:35.045615+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:35.046051+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:35.138380+00:00", "trade", 8.355, 53.0]
["2026-09-24T15:03:35.309027+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:03:35.932460+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:03:35.941099+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:03:36.117811+00:00", "trade", 8.3599, 9570.0]
["2026-09-24T15:03:36.118440+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:36.118800+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:36.118881+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:36.208514+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:36.208629+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:36.567427+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:36.682184+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:36.691331+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:36.692349+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:36.703776+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:37.454283+00:00", "trade", 8.355, 5800.0]
["2026-09-24T15:03:37.795826+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:37.795866+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:37.796307+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:37.822955+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:37.940475+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:37.985213+00:00", "trade", 8.355, 9570.0]
["2026-09-24T15:03:37.985807+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:38.051073+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:38.294591+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:38.593046+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:39.172026+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:03:39.172026+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172029+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:03:39.172029+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:03:39.172080+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172104+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172127+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:39.172131+00:00", "trade", 8.36, 140.0]
["2026-09-24T15:03:39.172131+00:00", "trade", 8.36, 3000.0]
["2026-09-24T15:03:39.172134+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172401+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172410+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172426+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172426+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172426+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172428+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172459+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172462+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:03:39.172465+00:00", "trade", 8.36, 79.0]
["2026-09-24T15:03:39.172480+00:00", "trade", 8.36, 121.0]
["2026-09-24T15:03:39.172486+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172486+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172490+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172490+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172495+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172495+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:03:39.172618+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172753+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172753+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172759+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172759+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:39.172759+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:39.172759+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:39.172759+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:39.172759+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:39.172763+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:39.172765+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:03:39.172829+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:39.172829+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:39.172859+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:39.172869+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:39.172877+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172889+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172914+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:39.172943+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.172952+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:03:39.173010+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:39.173012+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:03:39.173012+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.173014+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.173034+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.173045+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.173069+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.173149+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.173149+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.173243+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.173310+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.173355+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.173395+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.173405+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.173571+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:03:39.173696+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.173866+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.173941+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.174344+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.175329+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.175375+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.175425+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.175555+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.175575+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.176116+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.176741+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:03:39.178637+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.178677+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.179634+00:00", "trade", 8.365, 3.0]
["2026-09-24T15:03:39.180196+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.180637+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.181904+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:39.194546+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:03:39.195563+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.198504+00:00", "trade", 8.365, 10.0]
["2026-09-24T15:03:39.198570+00:00", "trade", 8.365, 120.0]
["2026-09-24T15:03:39.198585+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.205947+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.373941+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.455114+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.455591+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.455606+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.505825+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.529591+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.560856+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:39.576412+00:00", "trade", 8.365, 5.0]
["2026-09-24T15:03:39.794971+00:00", "trade", 8.3625, 130.0]
["2026-09-24T15:03:40.064628+00:00", "trade", 8.365, 700.0]
["2026-09-24T15:03:40.160129+00:00", "trade", 8.37, 252.0]
["2026-09-24T15:03:40.160144+00:00", "trade", 8.365, 252.0]
["2026-09-24T15:03:40.160177+00:00", "trade", 8.37, 5.0]
["2026-09-24T15:03:40.160207+00:00", "trade", 8.365, 5.0]
["2026-09-24T15:03:40.160357+00:00", "trade", 8.365, 8613.0]
["2026-09-24T15:03:40.161037+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:40.196246+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:40.499406+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:40.553831+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:40.641273+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:40.727403+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:40.818727+00:00", "trade", 8.365, 2.0]
["2026-09-24T15:03:40.820477+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:03:41.274469+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:03:41.275506+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.275546+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.275551+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.275551+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.275556+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.275591+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.275591+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.275997+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.276037+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.276037+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.280357+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.280838+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.281961+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.296004+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.316238+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.347261+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.347261+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.530241+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.561255+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.573993+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:03:41.573999+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:03:41.573999+00:00", "trade", 8.36, 290.0]
["2026-09-24T15:03:41.574002+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:41.574029+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:41.574119+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:03:41.574256+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.574327+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:03:41.574330+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:03:41.574333+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:03:41.574336+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:03:41.574336+00:00", "trade", 8.36, 81.0]
["2026-09-24T15:03:41.574617+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.574617+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.574697+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.574745+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:03:41.574799+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:03:41.574817+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.574857+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.574897+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.575058+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.575058+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.575298+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.575353+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.580936+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:03:41.581297+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.590084+00:00", "trade", 8.365, 7.0]
["2026-09-24T15:03:41.653971+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:03:41.654471+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.680208+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.701694+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.705763+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.800945+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.863290+00:00", "trade", 8.3601, 397.0]
["2026-09-24T15:03:41.961797+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:41.972973+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:42.298971+00:00", "trade", 8.365, 5800.0]
["2026-09-24T15:03:42.300011+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:42.362013+00:00", "trade", 8.365, 122.0]
["2026-09-24T15:03:42.385330+00:00", "trade", 8.36, 40.0]
["2026-09-24T15:03:42.429613+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:42.430415+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:42.460440+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:42.461023+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:42.589639+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:42.591182+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:42.632245+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:42.861253+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:03:42.861265+00:00", "trade", 8.36, 42.0]
["2026-09-24T15:03:42.861422+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:03:42.861428+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:03:42.861431+00:00", "trade", 8.36, 110.0]
["2026-09-24T15:03:42.861435+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:03:42.861435+00:00", "trade", 8.36, 14.0]
["2026-09-24T15:03:42.861440+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:03:42.861440+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:03:42.861444+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:03:42.861446+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:42.861458+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:42.861527+00:00", "trade", 8.36, 19.0]
["2026-09-24T15:03:42.861530+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:03:42.861533+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:03:42.861569+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:42.861638+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:42.861686+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:42.861755+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:42.861786+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:42.861806+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:42.861841+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:42.861871+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:03:42.861976+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.862053+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:42.862116+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.862197+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.862272+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.862317+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.862317+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.862354+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:03:42.862407+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.862432+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.862472+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.862633+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.862668+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.862668+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.862683+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.863196+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:42.863259+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.863635+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.863675+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.863677+00:00", "trade", 8.36, 3.0]
["2026-09-24T15:03:42.863916+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.864076+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.864111+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.864111+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.864312+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.864357+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.864357+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.864833+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.866116+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.866116+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:42.935695+00:00", "trade", 8.355, 51.0]
["2026-09-24T15:03:43.099810+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:03:43.199242+00:00", "trade", 8.355, 9570.0]
["2026-09-24T15:03:44.224118+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:44.224554+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:44.610447+00:00", "trade", 8.3501, 1.0]
["2026-09-24T15:03:45.203974+00:00", "trade", 8.3526, 1.0]
["2026-09-24T15:03:45.242729+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:45.441012+00:00", "trade", 8.3524, 8.0]
["2026-09-24T15:03:45.704159+00:00", "trade", 8.3571, 25.0]
["2026-09-24T15:03:46.165753+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:46.734828+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:03:47.083088+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:47.084757+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:47.085564+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:47.085684+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:47.126060+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:47.192282+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:47.247417+00:00", "trade", 8.355, 190.0]
["2026-09-24T15:03:47.560551+00:00", "trade", 8.355, 16.0]
["2026-09-24T15:03:48.018600+00:00", "trade", 8.3524, 1.0]
["2026-09-24T15:03:48.712896+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:48.712936+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:49.240241+00:00", "trade", 8.355, 9570.0]
["2026-09-24T15:03:49.243337+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:49.243337+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:49.243813+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:49.243813+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:49.244063+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:49.244063+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:49.244179+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:49.648116+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:03:49.746222+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:49.746282+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:50.063561+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:50.203834+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:50.236552+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:50.433455+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:50.433936+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:50.825842+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:51.122896+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:03:51.130802+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:51.624917+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:51.625844+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:51.626841+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:52.929156+00:00", "trade", 8.355, 500.0]
["2026-09-24T15:03:53.494791+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:03:54.373719+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:54.629768+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:54.757582+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:54.758018+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:54.885060+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:54.885501+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:54.988691+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:55.041110+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:55.159145+00:00", "trade", 8.36, 9570.0]
["2026-09-24T15:03:55.329872+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:55.330368+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:55.460728+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:55.567481+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:55.678924+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:03:56.038323+00:00", "trade", 8.3542, 24.0]
["2026-09-24T15:03:56.319128+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:56.563960+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:57.025877+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:57.385667+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:57.778385+00:00", "trade", 8.3528, 2.0]
["2026-09-24T15:03:57.919852+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:57.920288+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:58.111553+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:58.153041+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:58.256076+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:58.288608+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:58.390290+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:58.586947+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:58.687817+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:58.777762+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:03:58.820391+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:03:58.841546+00:00", "trade", 8.3542, 3.0]
["2026-09-24T15:03:58.965547+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:58.991540+00:00", "trade", 8.355, 3.0]
["2026-09-24T15:03:59.438942+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:59.499441+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:03:59.997124+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:00.572204+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:04:00.584197+00:00", "trade", 8.3554, 5800.0]
["2026-09-24T15:04:01.275291+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:01.275321+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:01.647103+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:04:01.647530+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:04:01.772779+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:02.091872+00:00", "trade", 8.35, 9570.0]
["2026-09-24T15:04:02.092924+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:02.092950+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:03.132224+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:04.045973+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:04.337835+00:00", "trade", 8.36, 1767.0]
["2026-09-24T15:04:04.338897+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:04.338897+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:04.366864+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:04.552193+00:00", "trade", 8.3599, 2000.0]
["2026-09-24T15:04:05.457636+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:05.457636+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:05.457776+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:05.459766+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:05.465219+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:05.465660+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:05.598701+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:05.754877+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:06.019957+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:06.090905+00:00", "trade", 8.36, 3095.0]
["2026-09-24T15:04:06.474605+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:04:06.528766+00:00", "trade", 8.36, 8.0]
["2026-09-24T15:04:06.528821+00:00", "trade", 8.36, 170.0]
["2026-09-24T15:04:06.529798+00:00", "trade", 8.355, 8.0]
["2026-09-24T15:04:06.530270+00:00", "trade", 8.355, 170.0]
["2026-09-24T15:04:06.537505+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:06.538567+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:04:06.547026+00:00", "trade", 8.36, 6.0]
["2026-09-24T15:04:06.547026+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:06.547029+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:06.547032+00:00", "trade", 8.355, 5522.0]
["2026-09-24T15:04:06.547032+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:04:06.547087+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:06.547089+00:00", "trade", 8.36, 6.0]
["2026-09-24T15:04:06.547092+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:06.547098+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:04:06.547113+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:06.547250+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:04:06.547250+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:04:06.547295+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:04:06.547315+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:04:06.547320+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:04:06.547411+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.547531+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.547561+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.547746+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.547746+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.547812+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.547832+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.547852+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.547932+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.548132+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.548172+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.548172+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.548178+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.548218+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.548253+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.548253+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.548253+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.548333+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.548373+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.548518+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.548679+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.548679+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.549250+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.549691+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.550249+00:00", "trade", 8.365, 220.0]
["2026-09-24T15:04:06.556549+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:04:06.562007+00:00", "trade", 8.365, 220.0]
["2026-09-24T15:04:06.565165+00:00", "trade", 8.365, 68.0]
["2026-09-24T15:04:06.603389+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.693919+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:06.896712+00:00", "trade", 8.3549, 5.0]
["2026-09-24T15:04:06.976671+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:07.067462+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:07.068529+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:07.075145+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:07.119334+00:00", "trade", 8.365, 50.0]
["2026-09-24T15:04:07.177378+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:07.177889+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:07.246627+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:07.256219+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:04:07.257243+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:07.257443+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:07.257804+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:07.296696+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:07.473849+00:00", "trade", 8.3529, 5.0]
["2026-09-24T15:04:07.883351+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:07.909212+00:00", "trade", 8.353, 8.0]
["2026-09-24T15:04:08.018056+00:00", "trade", 8.3661, 5800.0]
["2026-09-24T15:04:08.341169+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:08.620006+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:08.760615+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:09.561303+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:09.664589+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:09.697974+00:00", "trade", 8.365, 5800.0]
["2026-09-24T15:04:10.015796+00:00", "trade", 8.3551, 100.0]
["2026-09-24T15:04:10.025346+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:10.025346+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:10.025692+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:10.025792+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:10.039526+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:04:10.060866+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:10.782219+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:04:10.970452+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:10.970487+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:10.970969+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:11.003741+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:11.095159+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:11.158910+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:11.337485+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:11.338166+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:11.435317+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:11.435788+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:11.454894+00:00", "trade", 8.3533, 1.0]
["2026-09-24T15:04:11.579281+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:04:11.815258+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:04:12.050519+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:12.327352+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:12.437163+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:12.442290+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:12.486144+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:12.613283+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:04:12.613313+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:04:12.613788+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:12.613788+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:12.687167+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:12.687668+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:13.432168+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:13.455864+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:04:13.457217+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:13.457257+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:13.468927+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:04:13.469712+00:00", "trade", 8.37, 1100.0]
["2026-09-24T15:04:13.470303+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:13.498180+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:13.560176+00:00", "trade", 8.365, 3000.0]
["2026-09-24T15:04:13.560462+00:00", "trade", 8.365, 2800.0]
["2026-09-24T15:04:13.561214+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:13.561690+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:13.580816+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:13.580816+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:13.695348+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:14.033504+00:00", "trade", 8.365, 174.0]
["2026-09-24T15:04:14.293198+00:00", "trade", 8.3624, 34.0]
["2026-09-24T15:04:14.293252+00:00", "trade", 8.3624, 1.0]
["2026-09-24T15:04:14.494598+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:14.495435+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:14.666371+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:15.085943+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:15.157485+00:00", "trade", 8.3699, 3.0]
["2026-09-24T15:04:15.188502+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:15.207146+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:15.867205+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:15.867721+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:16.000923+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:17.371149+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:17.371174+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:17.371550+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:17.371685+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:17.372252+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:17.372968+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:17.373249+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:17.374176+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:17.429427+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:17.677392+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:17.890784+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:18.286945+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:18.540841+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:04:18.997897+00:00", "trade", 8.3551, 100.0]
["2026-09-24T15:04:19.096330+00:00", "trade", 8.365, 20.0]
["2026-09-24T15:04:19.096396+00:00", "trade", 8.365, 80.0]
["2026-09-24T15:04:20.320028+00:00", "trade", 8.365, 9.0]
["2026-09-24T15:04:21.755974+00:00", "trade", 8.3538, 10.0]
["2026-09-24T15:04:23.396959+00:00", "trade", 8.3601, 30.0]
["2026-09-24T15:04:23.729320+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:23.729395+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:23.729796+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:23.847228+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:04:23.848593+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:23.865162+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:23.866160+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:24.015730+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:25.337197+00:00", "trade", 8.3535, 1.0]
["2026-09-24T15:04:25.907937+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:25.908388+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:25.908423+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:26.163149+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:26.167429+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:26.258450+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:26.487134+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:26.652303+00:00", "trade", 8.365, 24.0]
["2026-09-24T15:04:26.692041+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:26.695684+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:26.696160+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:28.074446+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:28.076165+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:28.097576+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:28.199238+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:28.207893+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:28.380709+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:28.408675+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:28.509590+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:29.296692+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:04:29.343537+00:00", "trade", 8.3538, 24.0]
["2026-09-24T15:04:29.566316+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:29.997145+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:30.067162+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:30.123395+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:30.123856+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:30.225904+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:30.621985+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:30.971752+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:31.294093+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:31.532923+00:00", "trade", 8.3541, 20.0]
["2026-09-24T15:04:31.569161+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:31.569181+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:31.569943+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:31.577309+00:00", "trade", 8.3541, 8.0]
["2026-09-24T15:04:31.686626+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:31.981601+00:00", "trade", 8.3677, 1.0]
["2026-09-24T15:04:31.995906+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:04:32.273370+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:32.509828+00:00", "trade", 8.365, 4.0]
["2026-09-24T15:04:32.552659+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:32.552659+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:32.552764+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:32.553125+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:32.605078+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:33.025397+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:33.127530+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:33.893202+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:04:34.599314+00:00", "trade", 8.365, 11000.0]
["2026-09-24T15:04:34.622941+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:04:34.678826+00:00", "trade", 8.3538, 2.0]
["2026-09-24T15:04:35.294379+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:35.294861+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:35.356377+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.036598+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.037079+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.041350+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.124307+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.124808+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.379619+00:00", "trade", 8.3542, 300.0]
["2026-09-24T15:04:36.576256+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.576772+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.660842+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.907283+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.965456+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.968097+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.974400+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:04:36.974403+00:00", "trade", 8.36, 9.0]
["2026-09-24T15:04:36.975259+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.975304+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.975344+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.975344+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.975420+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.975440+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.975440+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.975460+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.975525+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.975740+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.975886+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:36.976181+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:37.006754+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:37.006754+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:37.027604+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:37.027980+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:37.027985+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:37.028701+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:37.045647+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:37.492950+00:00", "trade", 8.3538, 5.0]
["2026-09-24T15:04:37.681834+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:37.703139+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:38.187535+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:38.447563+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:38.626925+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:38.627802+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:38.692169+00:00", "trade", 8.365, 4.0]
["2026-09-24T15:04:38.701667+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:38.942264+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:38.986880+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:39.420954+00:00", "trade", 8.365, 5800.0]
["2026-09-24T15:04:39.421538+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:39.422019+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:39.621077+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:39.621358+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:39.622195+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:39.711873+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:39.794569+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:39.795381+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:39.832790+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:40.428165+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:40.431082+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:40.439166+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:40.466100+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:40.470616+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:40.470616+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:41.438236+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:04:41.443353+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:41.444960+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:41.445954+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:41.448042+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:41.449076+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:41.863112+00:00", "trade", 8.365, 9570.0]
["2026-09-24T15:04:41.863972+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:41.864173+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:41.864449+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:41.864890+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:04:41.892814+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:41.892823+00:00", "trade", 8.36, 6.0]
["2026-09-24T15:04:41.892956+00:00", "trade", 8.36, 37.0]
["2026-09-24T15:04:41.892956+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:04:41.892959+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:41.892961+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:41.892961+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:04:41.892974+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:04:41.892980+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:41.892997+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:41.892997+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:41.893073+00:00", "trade", 8.36, 35.0]
["2026-09-24T15:04:41.893073+00:00", "trade", 8.36, 46.0]
["2026-09-24T15:04:41.893076+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:04:41.893079+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:41.893177+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:04:41.893184+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:41.893187+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:04:41.893222+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:04:41.893302+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.893362+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.893382+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.893538+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.893617+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:04:41.893623+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.893663+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.893663+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.893678+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.893698+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.893743+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.893783+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.893858+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.893939+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.893979+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.894019+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.894219+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.894500+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.894856+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:04:41.894901+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.895382+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.895498+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.911265+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:41.943597+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:43.288061+00:00", "trade", 8.355, 23.0]
["2026-09-24T15:04:44.137814+00:00", "trade", 8.3554, 100.0]
["2026-09-24T15:04:44.432292+00:00", "trade", 8.3586, 5.0]
["2026-09-24T15:04:44.944373+00:00", "trade", 8.3558, 100.0]
["2026-09-24T15:04:44.950550+00:00", "trade", 8.3547, 200.0]
["2026-09-24T15:04:44.950595+00:00", "trade", 8.3547, 100.0]
["2026-09-24T15:04:45.519186+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:04:45.519186+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:04:45.645038+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:45.645519+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:45.656641+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:45.657137+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:45.657232+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:45.683931+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:45.684492+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:45.705642+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:46.430694+00:00", "trade", 8.3549, 1.0]
["2026-09-24T15:04:47.520009+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:47.713950+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:47.713995+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:47.716271+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:47.717194+00:00", "trade", 8.355, 3.0]
["2026-09-24T15:04:47.951495+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:48.094573+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:04:48.489087+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:48.571428+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:48.844001+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:48.897054+00:00", "trade", 8.3549, 19.0]
["2026-09-24T15:04:49.055909+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:49.129254+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:49.662322+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:04:49.663258+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:49.663784+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:49.677271+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:49.770868+00:00", "trade", 8.3548, 1000.0]
["2026-09-24T15:04:50.655161+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:04:51.128129+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:52.178103+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:04:52.377188+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:52.402453+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:52.402488+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:52.402693+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:52.403114+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:52.403545+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:53.602784+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:04:53.603427+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:53.603828+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:53.604304+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:54.063846+00:00", "trade", 8.3567, 9.0]
["2026-09-24T15:04:54.086207+00:00", "trade", 8.3567, 1.0]
["2026-09-24T15:04:54.309918+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:04:54.310916+00:00", "trade", 8.3542, 55.0]
["2026-09-24T15:04:54.642271+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:54.643153+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:54.643323+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:54.849097+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:54.965830+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:54.966311+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:54.966331+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:55.116703+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:55.154496+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:04:55.250932+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:04:55.250962+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:55.251043+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:55.251434+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:55.251464+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:55.251469+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:55.251479+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:55.396448+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:55.400292+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:55.443678+00:00", "trade", 8.3562, 8.0]
["2026-09-24T15:04:55.461743+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:55.502400+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:55.502921+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:55.561483+00:00", "trade", 8.3567, 1.0]
["2026-09-24T15:04:55.562979+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:55.563625+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:56.137870+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:56.137890+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:56.139434+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:56.139494+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:56.198415+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:04:56.199472+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:56.199988+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:56.793280+00:00", "trade", 8.3599, 5.0]
["2026-09-24T15:04:56.865925+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:56.865925+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:56.866226+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:56.866672+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:57.051171+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:57.096487+00:00", "trade", 8.361, 1.0]
["2026-09-24T15:04:57.132805+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:57.134198+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:57.431189+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:57.431670+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:57.543706+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:57.598005+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:57.616669+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:57.980369+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:57.980399+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:57.980890+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:58.313039+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:58.313460+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:58.313516+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:58.313876+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:58.313957+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:58.390945+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:58.423788+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:04:58.678060+00:00", "trade", 8.3549, 1.0]
["2026-09-24T15:04:58.679326+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:04:59.902949+00:00", "trade", 8.3549, 16.0]
["2026-09-24T15:04:59.997173+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:01.706867+00:00", "trade", 8.358, 8.0]
["2026-09-24T15:05:01.995685+00:00", "trade", 8.3615, 23.0]
["2026-09-24T15:05:02.401486+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:02.407896+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:05:02.976507+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:02.976994+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:03.194824+00:00", "trade", 8.3533, 23.0]
["2026-09-24T15:05:03.216223+00:00", "trade", 8.3533, 1.0]
["2026-09-24T15:05:03.250186+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:05:03.250203+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:03.250704+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:03.250704+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:03.250719+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:03.250724+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:03.250764+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:03.250764+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:03.251160+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:03.251200+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:03.251200+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:03.251240+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:03.383054+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:05:03.559287+00:00", "trade", 8.36, 77.0]
["2026-09-24T15:05:03.561423+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:03.561864+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:03.620083+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:05:03.621520+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:03.622001+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:04.227196+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:05:04.569574+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:05:04.569934+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:04.570025+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:04.570190+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:04.570385+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:04.591115+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:04.721720+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:05.252858+00:00", "trade", 8.3549, 100.0]
["2026-09-24T15:05:05.699537+00:00", "trade", 8.3599, 50.0]
["2026-09-24T15:05:05.899497+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:05:05.899572+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:05:05.900346+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:05.900582+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:05.900582+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:05.901048+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:05.910981+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:06.028987+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:06.157835+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:05:06.157839+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:05:06.157844+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:05:06.158936+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:06.159332+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:06.201843+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:07.373582+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:07.804657+00:00", "trade", 8.3599, 5.0]
["2026-09-24T15:05:07.805015+00:00", "trade", 8.3599, 1.0]
["2026-09-24T15:05:08.228695+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:05:09.511967+00:00", "trade", 8.3549, 5.0]
["2026-09-24T15:05:09.597927+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:05:09.816678+00:00", "trade", 8.355, 300.0]
["2026-09-24T15:05:09.897171+00:00", "trade", 8.3549, 100.0]
["2026-09-24T15:05:09.919526+00:00", "trade", 8.355, 9.0]
["2026-09-24T15:05:09.920129+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:10.288014+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:10.288034+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:10.288690+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:10.305535+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:10.310701+00:00", "trade", 8.355, 6.0]
["2026-09-24T15:05:10.311682+00:00", "trade", 8.3547, 8.0]
["2026-09-24T15:05:10.313486+00:00", "trade", 8.3604, 1.0]
["2026-09-24T15:05:10.314817+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:10.406485+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:10.571704+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:05:11.037021+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:05:11.096000+00:00", "trade", 8.3586, 2.0]
["2026-09-24T15:05:11.338418+00:00", "trade", 8.364, 1.0]
["2026-09-24T15:05:11.358037+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:11.358518+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:11.400292+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:12.768800+00:00", "trade", 8.3549, 3.0]
["2026-09-24T15:05:13.136573+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:13.136854+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:13.283543+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:13.400616+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:13.401528+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:13.415747+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:13.608335+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:14.339562+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:15.839251+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:16.416138+00:00", "trade", 8.3586, 45.0]
["2026-09-24T15:05:16.833187+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:05:18.023793+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:18.024303+00:00", "trade", 8.355, 186.0]
["2026-09-24T15:05:18.024309+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:18.024766+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:18.025607+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:18.026043+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:18.149311+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:18.546570+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:19.104191+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:19.167275+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:05:19.167636+00:00", "trade", 8.358, 294.0]
["2026-09-24T15:05:19.167882+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:19.167882+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:19.167892+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:19.168093+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:19.174005+00:00", "trade", 8.3575, 6.0]
["2026-09-24T15:05:19.185832+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:05:19.193744+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:19.576427+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:05:21.019154+00:00", "trade", 8.3587, 8.0]
["2026-09-24T15:05:21.497501+00:00", "trade", 8.3599, 9570.0]
["2026-09-24T15:05:22.021714+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:22.022185+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:22.022185+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:22.022612+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:22.024822+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:22.027483+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:22.031585+00:00", "trade", 8.355, 191.0]
["2026-09-24T15:05:22.032254+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:22.051194+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:22.098392+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:22.098487+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:22.405426+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:22.405436+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:22.453866+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:22.456322+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:22.979855+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:05:23.146427+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:23.199624+00:00", "trade", 8.355, 149.0]
["2026-09-24T15:05:23.604777+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:23.607217+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:24.248874+00:00", "trade", 8.355, 90.0]
["2026-09-24T15:05:24.248938+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:05:24.439982+00:00", "trade", 8.355, 810.0]
["2026-09-24T15:05:24.658634+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:05:25.386265+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.386336+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.403842+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.430616+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.446037+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.446173+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.448528+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.457971+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.458011+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.472009+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.472185+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.472666+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.473117+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.484308+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.484785+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.498191+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.511358+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.511754+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.808555+00:00", "trade", 8.36, 9.0]
["2026-09-24T15:05:25.808574+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.809055+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:25.809055+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:26.020884+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:05:26.877448+00:00", "trade", 8.3548, 21.0]
["2026-09-24T15:05:26.905192+00:00", "trade", 8.3549, 2.0]
["2026-09-24T15:05:27.132307+00:00", "trade", 8.36, 9570.0]
["2026-09-24T15:05:27.142706+00:00", "trade", 8.355, 5800.0]
["2026-09-24T15:05:27.202761+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:05:27.204821+00:00", "trade", 8.36, 17.0]
["2026-09-24T15:05:27.206334+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:05:27.206644+00:00", "trade", 8.3599, 400.0]
["2026-09-24T15:05:27.206917+00:00", "trade", 8.36, 16.0]
["2026-09-24T15:05:27.206983+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:05:27.207011+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:05:27.207038+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:05:27.207047+00:00", "trade", 8.36, 884.0]
["2026-09-24T15:05:27.207284+00:00", "trade", 8.36, 1000.0]
["2026-09-24T15:05:27.207368+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:05:27.207401+00:00", "trade", 8.3599, 500.0]
["2026-09-24T15:05:27.207735+00:00", "trade", 8.3599, 16.0]
["2026-09-24T15:05:27.207768+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:05:27.208006+00:00", "trade", 8.36, 2900.0]
["2026-09-24T15:05:27.208090+00:00", "trade", 8.3599, 884.0]
["2026-09-24T15:05:27.208451+00:00", "trade", 8.3599, 1000.0]
["2026-09-24T15:05:27.208478+00:00", "trade", 8.3599, 2200.0]
["2026-09-24T15:05:27.208505+00:00", "trade", 8.3599, 2900.0]
["2026-09-24T15:05:27.209143+00:00", "trade", 8.36, 83.0]
["2026-09-24T15:05:27.211253+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:27.211709+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:27.212190+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:27.212321+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:05:27.213169+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:05:27.219340+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:05:27.221854+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:05:27.222091+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:05:27.222356+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:05:27.251832+00:00", "trade", 8.36, 2200.0]
["2026-09-24T15:05:27.368596+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:28.146717+00:00", "trade", 8.36, 98.0]
["2026-09-24T15:05:28.147075+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:05:28.356519+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:28.386009+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:28.626892+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:28.627328+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:28.627734+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:28.627849+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:28.694312+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:28.694863+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:28.849027+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:05:29.164705+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:29.190351+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:29.336523+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:29.696314+00:00", "trade", 8.3599, 10.0]
["2026-09-24T15:05:29.719124+00:00", "trade", 8.3599, 1.0]
["2026-09-24T15:05:29.720694+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:05:29.997194+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:30.715491+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:30.888086+00:00", "trade", 8.355, 121.0]
["2026-09-24T15:05:30.908396+00:00", "trade", 8.3586, 4.0]
["2026-09-24T15:05:30.943763+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:30.943763+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:30.943803+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:30.943803+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:30.944084+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:30.946164+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:30.946845+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:31.079090+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:31.081566+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:31.591857+00:00", "trade", 8.3599, 2.0]
["2026-09-24T15:05:31.710255+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:31.710290+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:31.710726+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:31.712134+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:31.853260+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:32.007827+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:32.368835+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:32.369326+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:32.937090+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:32.937171+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:32.937566+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:32.976905+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:33.483985+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:33.484817+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:33.484822+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:33.485088+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:33.485123+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:33.485203+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:33.488471+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:33.502314+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:33.567839+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:34.302856+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:34.528216+00:00", "trade", 8.3552, 5.0]
["2026-09-24T15:05:34.538010+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:34.644338+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:34.800318+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:34.800814+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:35.402650+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:35.829184+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:35.833078+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:35.836867+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:35.836912+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:35.839237+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:35.893652+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:35.917899+00:00", "trade", 8.3552, 6.0]
["2026-09-24T15:05:36.038912+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:36.039468+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:36.054198+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:36.696374+00:00", "trade", 8.36, 17.0]
["2026-09-24T15:05:36.696635+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:36.696670+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:36.696675+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:36.731829+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:05:37.277701+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:37.278207+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:37.280583+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:37.443855+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:05:37.445234+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:37.445715+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:38.037357+00:00", "trade", 8.355, 10.0]
["2026-09-24T15:05:38.130299+00:00", "trade", 8.3598, 1.0]
["2026-09-24T15:05:38.184636+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:38.332047+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:38.402228+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:38.402705+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:38.464286+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:38.952730+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:05:39.058572+00:00", "trade", 8.355, 300.0]
["2026-09-24T15:05:39.483747+00:00", "trade", 8.3552, 2.0]
["2026-09-24T15:05:39.624349+00:00", "trade", 8.36, 30.0]
["2026-09-24T15:05:39.625305+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:39.625385+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:39.625541+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:39.625746+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:39.625826+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:39.626503+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:39.626944+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:39.669716+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:39.669761+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:39.670197+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.375919+00:00", "trade", 8.3557, 11.0]
["2026-09-24T15:05:40.452842+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:05:40.453453+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.453493+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.453493+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.453493+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.453574+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.486743+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.719581+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.745678+00:00", "trade", 8.3501, 200.0]
["2026-09-24T15:05:40.746750+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.759658+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:05:40.793161+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:05:40.794083+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.794163+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.828339+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.978488+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:05:40.978942+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.978967+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.978967+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.979343+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.979423+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:40.997962+00:00", "trade", 8.3553, 22.0]
["2026-09-24T15:05:40.998950+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:41.070054+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:41.120188+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:41.143613+00:00", "trade", 8.355, 4.0]
["2026-09-24T15:05:41.143662+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:05:41.211599+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:05:41.285355+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:41.859350+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:41.872050+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:41.872691+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:41.874340+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:41.878074+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:41.878721+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:41.883374+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:41.883607+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:41.927431+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:41.931015+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:42.006920+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:42.031559+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:42.098506+00:00", "trade", 8.3557, 100.0]
["2026-09-24T15:05:42.100903+00:00", "trade", 8.3557, 14.0]
["2026-09-24T15:05:42.101471+00:00", "trade", 8.3557, 6.0]
["2026-09-24T15:05:42.102635+00:00", "trade", 8.3557, 17.0]
["2026-09-24T15:05:43.992324+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:44.367165+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:44.367646+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:44.472498+00:00", "trade", 8.3552, 120.0]
["2026-09-24T15:05:44.473878+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:44.516552+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:05:44.531139+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:44.531620+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:44.531625+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:44.532061+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:44.677026+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:44.777780+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:45.031463+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:05:45.031466+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:05:45.032822+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:45.033057+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:45.033824+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:45.075954+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:45.215150+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:45.220322+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:45.442209+00:00", "trade", 8.3598, 8.0]
["2026-09-24T15:05:46.596834+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:46.597274+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:46.597630+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:46.598387+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:46.622720+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:46.764066+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:46.764512+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:46.765183+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:46.765625+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:46.783833+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:47.821536+00:00", "trade", 8.355, 3195.0]
["2026-09-24T15:05:47.866225+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:47.866225+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:48.013142+00:00", "trade", 8.3586, 2.0]
["2026-09-24T15:05:48.676880+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:05:48.680473+00:00", "trade", 8.355, 6.0]
["2026-09-24T15:05:48.680639+00:00", "trade", 8.355, 4.0]
["2026-09-24T15:05:49.039981+00:00", "trade", 8.3552, 11.0]
["2026-09-24T15:05:49.304444+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:05:49.370946+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:49.371432+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:49.371513+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:49.371914+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:49.420168+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:49.420689+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:50.045650+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:50.046652+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:50.047128+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:50.181533+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:50.393909+00:00", "trade", 8.355, 37.0]
["2026-09-24T15:05:50.528828+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:50.528888+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:50.529129+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:50.559708+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:05:50.561050+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:50.561050+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:50.592976+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:05:50.725077+00:00", "trade", 8.3553, 56.0]
["2026-09-24T15:05:50.731996+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:51.208509+00:00", "trade", 8.3599, 15.0]
["2026-09-24T15:05:51.677583+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:51.677899+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:51.678064+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:51.711118+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:51.711123+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:51.742380+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:05:51.812044+00:00", "trade", 8.3501, 87.0]
["2026-09-24T15:05:52.083538+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:52.083753+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:52.084350+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:52.084355+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:52.099561+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:52.125488+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:52.373953+00:00", "trade", 8.3552, 2.0]
["2026-09-24T15:05:52.843760+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:52.843800+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:52.843805+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:52.895538+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:52.895578+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:53.322277+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:53.423307+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:53.444713+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:53.544791+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:54.122058+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:54.277005+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:05:54.430844+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:05:54.870777+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:54.871258+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:55.183796+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:55.184272+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:55.184773+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:56.057136+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:05:56.873100+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:58.140924+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:58.140944+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:58.141365+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:58.248682+00:00", "trade", 8.3553, 37.0]
["2026-09-24T15:05:58.250078+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:58.250559+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:58.414360+00:00", "trade", 8.355, 20.0]
["2026-09-24T15:05:58.527167+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:58.527167+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:58.527207+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:58.597541+00:00", "trade", 8.36, 239.0]
["2026-09-24T15:05:58.597908+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:05:58.598206+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:58.598206+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:58.832402+00:00", "trade", 8.3599, 1.0]
["2026-09-24T15:05:58.839535+00:00", "trade", 8.355, 7.0]
["2026-09-24T15:05:58.899548+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:05:59.256473+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:05:59.257442+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:59.291177+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:59.465000+00:00", "trade", 8.36, 9570.0]
["2026-09-24T15:05:59.466364+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:59.466835+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:59.565344+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:05:59.647820+00:00", "trade", 8.355, 25.0]
["2026-09-24T15:05:59.997215+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:00.097674+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:00.212797+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:00.308545+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:00.310299+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:00.451221+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:06:00.453455+00:00", "trade", 8.355, 15.0]
["2026-09-24T15:06:00.587469+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:06:00.648257+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:00.699168+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:01.331675+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:06:01.731691+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:06:01.994096+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:02.295913+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:02.317294+00:00", "trade", 8.36, 19.0]
["2026-09-24T15:06:02.461586+00:00", "trade", 8.3553, 100.0]
["2026-09-24T15:06:02.521494+00:00", "trade", 8.355, 6.0]
["2026-09-24T15:06:02.620456+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:06:02.676798+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:02.677275+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:02.677796+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:02.703046+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:02.703046+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:03.092612+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:03.173599+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:03.249264+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:03.773815+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:04.009734+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:06:04.054919+00:00", "trade", 8.3553, 2.0]
["2026-09-24T15:06:04.079256+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:04.196931+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:04.532605+00:00", "trade", 8.3553, 20.0]
["2026-09-24T15:06:04.726262+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:06:04.756481+00:00", "trade", 8.355, 5800.0]
["2026-09-24T15:06:06.032927+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:06:06.120833+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:06.171614+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:06.274644+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:06.760323+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:06.760799+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:06.760844+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:06.761275+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:06.967831+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:07.044378+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:07.048603+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:06:07.312345+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:06:07.366741+00:00", "trade", 8.3599, 50.0]
["2026-09-24T15:06:07.823069+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:07.823109+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:07.823389+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:07.911411+00:00", "trade", 8.3609, 8.0]
["2026-09-24T15:06:07.912020+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:08.237536+00:00", "trade", 8.3583, 25.0]
["2026-09-24T15:06:08.578266+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:06:09.536767+00:00", "trade", 8.3553, 200.0]
["2026-09-24T15:06:10.510586+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:10.511142+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:10.515026+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:10.521527+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:06:10.522424+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:10.522464+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:10.522589+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:10.584446+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:10.995612+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:06:11.277108+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:06:11.438336+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:06:11.438352+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:06:11.438454+00:00", "trade", 8.355, 98.0]
["2026-09-24T15:06:11.714841+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:06:12.240571+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:12.892370+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:06:13.097103+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:13.148560+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:13.431533+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:06:14.119913+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:14.204865+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:14.852729+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:06:15.109400+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:15.118456+00:00", "trade", 8.35, 48.0]
["2026-09-24T15:06:15.119519+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:15.125360+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:06:15.313946+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:15.979955+00:00", "trade", 8.3553, 1.0]
["2026-09-24T15:06:16.420310+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:06:16.420313+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:06:16.420316+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:06:16.420316+00:00", "trade", 8.36, 245.0]
["2026-09-24T15:06:16.420319+00:00", "trade", 8.36, 60.0]
["2026-09-24T15:06:16.420325+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:06:16.420328+00:00", "trade", 8.36, 6.0]
["2026-09-24T15:06:16.420328+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:06:16.420331+00:00", "trade", 8.36, 7.0]
["2026-09-24T15:06:16.420403+00:00", "trade", 8.36, 355.0]
["2026-09-24T15:06:16.420406+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:06:16.420409+00:00", "trade", 8.36, 45.0]
["2026-09-24T15:06:16.420521+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:06:16.420523+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:06:16.420527+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:06:16.420527+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:06:16.420530+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:06:16.420533+00:00", "trade", 8.36, 18.0]
["2026-09-24T15:06:16.420533+00:00", "trade", 8.36, 26.0]
["2026-09-24T15:06:16.420538+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:06:16.420542+00:00", "trade", 8.36, 19.0]
["2026-09-24T15:06:16.420542+00:00", "trade", 8.36, 96.0]
["2026-09-24T15:06:16.420542+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:06:16.420544+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:06:16.420547+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:06:16.420547+00:00", "trade", 8.36, 26.0]
["2026-09-24T15:06:16.420551+00:00", "trade", 8.36, 88.0]
["2026-09-24T15:06:16.420566+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:06:16.420566+00:00", "trade", 8.36, 269.0]
["2026-09-24T15:06:16.420568+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:06:16.420572+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:06:16.420572+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:06:16.420680+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:06:16.420683+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:06:16.420697+00:00", "trade", 8.36, 40.0]
["2026-09-24T15:06:16.420704+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:06:16.420707+00:00", "trade", 8.36, 180.0]
["2026-09-24T15:06:16.420782+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:06:16.420824+00:00", "trade", 8.36, 270.0]
["2026-09-24T15:06:16.420854+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:06:16.420902+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:06:16.421122+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.421127+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.421130+00:00", "trade", 8.36, 270.0]
["2026-09-24T15:06:16.421173+00:00", "trade", 8.36, 206.0]
["2026-09-24T15:06:16.421191+00:00", "trade", 8.36, 33.0]
["2026-09-24T15:06:16.421200+00:00", "trade", 8.36, 180.0]
["2026-09-24T15:06:16.421213+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.421213+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.421213+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.421223+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.421251+00:00", "trade", 8.36, 225.0]
["2026-09-24T15:06:16.421263+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.421263+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.421268+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.421269+00:00", "trade", 8.36, 172.0]
["2026-09-24T15:06:16.421303+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.421303+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.421332+00:00", "trade", 8.36, 352.0]
["2026-09-24T15:06:16.421413+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.421423+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.421443+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:06:16.421486+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:06:16.421486+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:06:16.421488+00:00", "trade", 8.36, 527.0]
["2026-09-24T15:06:16.421488+00:00", "trade", 8.36, 1000.0]
["2026-09-24T15:06:16.421524+00:00", "trade", 8.36, 741.0]
["2026-09-24T15:06:16.421744+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.421747+00:00", "trade", 8.36, 189.0]
["2026-09-24T15:06:16.421813+00:00", "trade", 8.36, 80.0]
["2026-09-24T15:06:16.422105+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.422385+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.422466+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.422466+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.423904+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.424318+00:00", "trade", 8.36, 126.0]
["2026-09-24T15:06:16.424896+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:06:16.424896+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:06:16.424898+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:06:16.425443+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.425463+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.426585+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.428339+00:00", "trade", 8.355, 3.0]
["2026-09-24T15:06:16.430573+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:06:16.430573+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:06:16.431026+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.431507+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.431547+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.436464+00:00", "trade", 8.36, 155.0]
["2026-09-24T15:06:16.443780+00:00", "trade", 8.36, 99.0]
["2026-09-24T15:06:16.448324+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:06:16.466956+00:00", "trade", 8.36, 269.0]
["2026-09-24T15:06:16.553587+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.562894+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.629813+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:16.630610+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:17.669309+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:17.669790+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:17.669830+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:17.670271+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:17.912792+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:17.912948+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:18.092289+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:18.101331+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:18.202556+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:18.238431+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:18.341050+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:19.206908+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:19.207194+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:19.212572+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:19.436781+00:00", "trade", 8.3554, 1.0]
["2026-09-24T15:06:20.039251+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:20.039878+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:20.039948+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:20.040720+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:20.051505+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:20.061644+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:20.062125+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:20.386982+00:00", "trade", 8.3554, 300.0]
["2026-09-24T15:06:20.483762+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:20.622863+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:20.624066+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:21.080015+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:21.292920+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:21.293326+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:21.353670+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:21.353825+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:21.354166+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:21.371552+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:21.652387+00:00", "trade", 8.3586, 2.0]
["2026-09-24T15:06:21.697642+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:22.370000+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:23.190285+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:23.880234+00:00", "trade", 8.36, 9.0]
["2026-09-24T15:06:24.212816+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:06:24.213797+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:24.214439+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:24.214439+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:24.215235+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:24.747410+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:24.747431+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:24.747431+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:24.747871+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:24.812705+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:24.813552+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:24.851874+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:24.851914+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:24.851924+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:24.851924+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:25.783773+00:00", "trade", 8.355, 20.0]
["2026-09-24T15:06:25.878980+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:25.879060+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:25.879100+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:25.879135+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:25.946194+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:25.946194+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:26.261332+00:00", "trade", 8.3599, 50.0]
["2026-09-24T15:06:26.437011+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:26.437577+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:26.438139+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:26.438269+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:26.439331+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:26.463198+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:26.464992+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:26.980615+00:00", "trade", 8.3577, 11.0]
["2026-09-24T15:06:26.981570+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:27.029381+00:00", "trade", 8.355, 8.0]
["2026-09-24T15:06:27.029442+00:00", "trade", 8.355, 224.0]
["2026-09-24T15:06:27.030166+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:27.030184+00:00", "trade", 8.355, 224.0]
["2026-09-24T15:06:27.030248+00:00", "trade", 8.355, 3.0]
["2026-09-24T15:06:27.034170+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:27.034749+00:00", "trade", 8.355, 25.0]
["2026-09-24T15:06:27.040395+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:27.041070+00:00", "trade", 8.355, 224.0]
["2026-09-24T15:06:27.254724+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:27.255305+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:27.536895+00:00", "trade", 8.36, 30.0]
["2026-09-24T15:06:27.647031+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:27.783598+00:00", "trade", 8.355, 500.0]
["2026-09-24T15:06:28.051302+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:28.627833+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:06:29.177347+00:00", "trade", 8.3525, 100.0]
["2026-09-24T15:06:29.260315+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:29.261157+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:29.261599+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:29.279722+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:29.606539+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:06:29.749839+00:00", "trade", 8.3554, 2.0]
["2026-09-24T15:06:29.829293+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:29.872315+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:29.873417+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:29.876039+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:29.876119+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:29.922695+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:29.997233+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:30.555634+00:00", "trade", 8.3554, 5.0]
["2026-09-24T15:06:30.618619+00:00", "trade", 8.3599, 3.0]
["2026-09-24T15:06:30.641882+00:00", "trade", 8.3599, 1.0]
["2026-09-24T15:06:30.775703+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:06:30.802785+00:00", "trade", 8.355, 9570.0]
["2026-09-24T15:06:31.174081+00:00", "trade", 8.3554, 300.0]
["2026-09-24T15:06:31.188575+00:00", "trade", 8.355, 8.0]
["2026-09-24T15:06:31.555961+00:00", "trade", 8.3567, 2.0]
["2026-09-24T15:06:31.580993+00:00", "trade", 8.3595, 8.0]
["2026-09-24T15:06:31.978937+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:06:32.094132+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:06:32.903563+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:32.974593+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:33.086278+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:33.086714+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:33.310185+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:34.052855+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:34.052855+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:34.053316+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:34.053341+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:34.053792+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:34.054274+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:34.054715+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:34.054715+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:34.054715+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:34.073935+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:34.090165+00:00", "trade", 8.3553, 2.0]
["2026-09-24T15:06:34.091226+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:34.954058+00:00", "trade", 8.355, 10.0]
["2026-09-24T15:06:34.955731+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:34.956207+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:34.956408+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:35.020182+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:06:35.021187+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:35.021217+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:35.021653+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:35.021653+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:35.021708+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:35.023469+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:06:35.058138+00:00", "trade", 8.3506, 5800.0]
["2026-09-24T15:06:35.058671+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:06:35.058674+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.058677+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:06:35.058680+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:06:35.058683+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.058683+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.058686+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:06:35.058686+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:06:35.058689+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:06:35.058689+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:06:35.058695+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.058701+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.058704+00:00", "trade", 8.35, 44.0]
["2026-09-24T15:06:35.058710+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.058710+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.058713+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.058713+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:06:35.058716+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:06:35.058716+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.058720+00:00", "trade", 8.35, 29.0]
["2026-09-24T15:06:35.058720+00:00", "trade", 8.35, 511.0]
["2026-09-24T15:06:35.058758+00:00", "trade", 8.35, 31.0]
["2026-09-24T15:06:35.058761+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:35.058773+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.058773+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:06:35.058776+00:00", "trade", 8.35, 199.0]
["2026-09-24T15:06:35.058926+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:06:35.058929+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:06:35.058932+00:00", "trade", 8.35, 150.0]
["2026-09-24T15:06:35.058936+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.058936+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:06:35.058938+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:06:35.058978+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:06:35.058981+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:06:35.058981+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:06:35.058983+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.059042+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:35.059042+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:35.059047+00:00", "trade", 8.35, 30.0]
["2026-09-24T15:06:35.059047+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:06:35.059047+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:35.059051+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:35.059052+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.059052+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.059052+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:06:35.059202+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:35.059380+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.059404+00:00", "trade", 8.35, 12.0]
["2026-09-24T15:06:35.059440+00:00", "trade", 8.35, 69.0]
["2026-09-24T15:06:35.059442+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.059449+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:06:35.059563+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:35.059583+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:35.059593+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:35.059633+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:35.059638+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:35.059653+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:35.059698+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:35.059728+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:35.059780+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.059814+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:35.059848+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:35.059924+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.059984+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:06:35.060039+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.060054+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:06:35.060219+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.060243+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:06:35.060254+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.060720+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.062244+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.062685+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:06:35.062887+00:00", "trade", 8.35, 9.0]
["2026-09-24T15:06:35.063843+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.064285+00:00", "trade", 8.35, 24.0]
["2026-09-24T15:06:35.065734+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:06:35.065846+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:06:35.065849+00:00", "trade", 8.35, 11.0]
["2026-09-24T15:06:35.065849+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.065852+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:35.065852+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:06:35.066612+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:06:35.066805+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.066805+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.068243+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.071105+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.072113+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.115065+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.191647+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.227737+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.227973+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.479512+00:00", "trade", 8.35, 185.0]
["2026-09-24T15:06:35.567110+00:00", "trade", 8.3499, 146.0]
["2026-09-24T15:06:35.776832+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:35.811212+00:00", "trade", 8.3401, 1.0]
["2026-09-24T15:06:35.998088+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:06:35.999002+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:36.049324+00:00", "trade", 8.35, 172.0]
["2026-09-24T15:06:36.049324+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:36.049324+00:00", "trade", 8.35, 80.0]
["2026-09-24T15:06:36.049324+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:06:36.049327+00:00", "trade", 8.35, 261.0]
["2026-09-24T15:06:36.049330+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:06:36.049330+00:00", "trade", 8.35, 750.0]
["2026-09-24T15:06:36.049343+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:36.049343+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:06:36.049360+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:06:36.049360+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:36.049405+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:36.049425+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:36.049446+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:36.049470+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:36.049480+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:06:36.049536+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:36.049543+00:00", "trade", 8.35, 151.0]
["2026-09-24T15:06:36.049558+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:06:36.049567+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:06:36.049571+00:00", "trade", 8.35, 352.0]
["2026-09-24T15:06:36.049574+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:06:36.049574+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:06:36.049577+00:00", "trade", 8.35, 51.0]
["2026-09-24T15:06:36.049577+00:00", "trade", 8.35, 12.0]
["2026-09-24T15:06:36.049581+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:06:36.049581+00:00", "trade", 8.35, 1203.0]
["2026-09-24T15:06:36.049581+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:36.049586+00:00", "trade", 8.35, 897.0]
["2026-09-24T15:06:36.049606+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:06:36.049646+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.049666+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.049701+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.049701+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.049701+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.049862+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.049946+00:00", "trade", 8.35, 176.0]
["2026-09-24T15:06:36.050013+00:00", "trade", 8.35, 465.0]
["2026-09-24T15:06:36.050022+00:00", "trade", 8.35, 33.0]
["2026-09-24T15:06:36.050037+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.050042+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.050079+00:00", "trade", 8.35, 338.0]
["2026-09-24T15:06:36.050122+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.050139+00:00", "trade", 8.35, 176.0]
["2026-09-24T15:06:36.050162+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.050187+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.050287+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.050322+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.050322+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.050362+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.050438+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.050463+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.050476+00:00", "trade", 8.35, 85.0]
["2026-09-24T15:06:36.050683+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.050763+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.050924+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.051325+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.051525+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.051761+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.051865+00:00", "trade", 8.35, 465.0]
["2026-09-24T15:06:36.052041+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.077955+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:06:36.081861+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:36.082213+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.082449+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.082484+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.082484+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.082484+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.082534+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.082534+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.082534+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.082574+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.082674+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.082674+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.083215+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.083732+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.092858+00:00", "trade", 8.355, 7.0]
["2026-09-24T15:06:36.092924+00:00", "trade", 8.355, 40.0]
["2026-09-24T15:06:36.119496+00:00", "trade", 8.355, 40.0]
["2026-09-24T15:06:36.350576+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.550887+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.550927+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.553368+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.619933+00:00", "trade", 8.355, 139.0]
["2026-09-24T15:06:36.622071+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:36.622146+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:37.286434+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:06:37.288124+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:37.288806+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:37.598843+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:37.744997+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:06:37.803253+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:38.122256+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:38.122758+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:38.123033+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:38.123499+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:39.162218+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:39.162774+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:39.532288+00:00", "trade", 8.3598, 4.0]
["2026-09-24T15:06:39.709340+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:06:39.710351+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:39.710777+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:39.859607+00:00", "trade", 8.3599, 7.0]
["2026-09-24T15:06:39.882209+00:00", "trade", 8.3599, 1.0]
["2026-09-24T15:06:40.320994+00:00", "trade", 8.3552, 1.0]
["2026-09-24T15:06:40.714605+00:00", "trade", 8.355, 8500.0]
["2026-09-24T15:06:41.290205+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:41.290707+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:41.330280+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:41.330361+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:41.347807+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:41.450942+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:41.451318+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:41.451378+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:41.451383+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:41.460384+00:00", "trade", 8.3586, 3.0]
["2026-09-24T15:06:41.461883+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:41.570851+00:00", "trade", 8.3599, 2.0]
["2026-09-24T15:06:42.212540+00:00", "trade", 8.355, 10.0]
["2026-09-24T15:06:42.636897+00:00", "trade", 8.355, 9.0]
["2026-09-24T15:06:42.641380+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:06:42.642429+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:42.665554+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:42.790039+00:00", "trade", 8.355, 60.0]
["2026-09-24T15:06:42.910155+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:42.910250+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:42.910711+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:42.911192+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:42.943003+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:42.947902+00:00", "trade", 8.36, 4581.0]
["2026-09-24T15:06:42.948269+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:06:43.079488+00:00", "trade", 8.3517, 5800.0]
["2026-09-24T15:06:43.215892+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.216734+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.217796+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.286875+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.287477+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.297882+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.298638+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.306758+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.441839+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.452950+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.453757+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.456398+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.456679+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.465537+00:00", "trade", 8.355, 40.0]
["2026-09-24T15:06:43.466633+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.466693+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.490379+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.575316+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.776669+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.800576+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.836512+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.840997+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.842335+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:43.896585+00:00", "trade", 8.3586, 5.0]
["2026-09-24T15:06:43.898735+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:45.020781+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:45.071451+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:45.518163+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:45.523025+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:45.561737+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:45.645300+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:45.654327+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:45.885802+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:46.202104+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:46.371321+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:46.490278+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:46.781048+00:00", "trade", 8.3579, 32.0]
["2026-09-24T15:06:46.782453+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:47.018654+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:47.018804+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:47.220830+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:47.221170+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:47.222443+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:47.222458+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:47.245979+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:47.446232+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:47.446466+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:47.446486+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:47.446606+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:47.446852+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:47.446867+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:47.497327+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:47.600677+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:48.004079+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:06:48.004157+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:06:48.004808+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:48.004888+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:48.004888+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:48.049464+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:48.049945+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:50.132504+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:50.216804+00:00", "trade", 8.3551, 15.0]
["2026-09-24T15:06:50.501822+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:50.665135+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:50.665155+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:50.665261+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:50.729213+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:50.812160+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:50.812681+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:50.813137+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:50.813658+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:50.839615+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:52.064091+00:00", "trade", 8.3552, 2.0]
["2026-09-24T15:06:52.612805+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:52.613345+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:52.613466+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:52.613466+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:52.614107+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:52.641839+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:06:52.641884+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:06:52.642500+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:52.658763+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:52.832737+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:52.832742+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:52.834581+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:52.835538+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:52.969422+00:00", "trade", 8.3586, 10.0]
["2026-09-24T15:06:53.302244+00:00", "trade", 8.3501, 50.0]
["2026-09-24T15:06:53.397323+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:53.616675+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:53.651723+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:53.652204+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:53.938214+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:53.951886+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:53.952372+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:55.447889+00:00", "trade", 8.3564, 8.0]
["2026-09-24T15:06:55.501123+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:55.501344+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:55.505649+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:55.560865+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:55.599121+00:00", "trade", 8.355, 8.0]
["2026-09-24T15:06:55.606479+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:55.683211+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:55.690949+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:55.691425+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:55.701113+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:55.701640+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:55.711483+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:55.736927+00:00", "trade", 8.3551, 21.0]
["2026-09-24T15:06:56.575869+00:00", "trade", 8.3551, 5.0]
["2026-09-24T15:06:56.642944+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:06:56.730716+00:00", "trade", 8.3501, 67.0]
["2026-09-24T15:06:57.158203+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:06:57.515781+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:57.610461+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:57.661521+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:57.661525+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:06:57.661628+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:57.662069+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:57.662269+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:57.691669+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:57.692241+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:57.692797+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:57.693268+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:57.705011+00:00", "trade", 8.3551, 1.0]
["2026-09-24T15:06:57.929595+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:57.950680+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:57.957238+00:00", "trade", 8.355, 4.0]
["2026-09-24T15:06:58.122278+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:58.291274+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:58.522233+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:58.550395+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:58.550836+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:58.853389+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:58.853597+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:06:58.854057+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:58.854212+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:58.854292+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:58.854332+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:58.854773+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:58.859030+00:00", "trade", 8.355, 744.0]
["2026-09-24T15:06:58.986176+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:58.986181+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:59.524219+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:59.759980+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:59.760416+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:59.921023+00:00", "trade", 8.35, 262.0]
["2026-09-24T15:06:59.921025+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:06:59.921714+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:59.921714+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:59.921960+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:59.944729+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:59.944749+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:06:59.997259+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:00.027039+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:00.744445+00:00", "trade", 8.3551, 1.0]
["2026-09-24T15:07:00.980225+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:01.116659+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:01.116669+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:01.169645+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:01.452301+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:01.874417+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:07:01.874958+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:07:01.874961+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:07:01.875593+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:01.875597+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:01.881797+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:01.882379+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:01.882880+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:01.905889+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:02.516770+00:00", "trade", 8.35, 5279.0]
["2026-09-24T15:07:02.517724+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:02.551138+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:02.915966+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:07:02.915966+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:07:02.916617+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:02.916637+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:02.916637+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:02.916697+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:02.916737+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:02.916772+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:02.916904+00:00", "trade", 8.355, 400.0]
["2026-09-24T15:07:02.917043+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:02.917168+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:02.917579+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:02.917939+00:00", "trade", 8.355, 744.0]
["2026-09-24T15:07:02.953229+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:02.995945+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:03.262579+00:00", "trade", 8.355, 290.0]
["2026-09-24T15:07:03.825150+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:07:03.828572+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:07:04.012817+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:07:04.013493+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:04.013493+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:04.185833+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:04.371524+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:04.628328+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:07:04.628971+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:04.629011+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:04.629091+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:04.695028+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:04.799186+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:05.256831+00:00", "trade", 8.357, 200.0]
["2026-09-24T15:07:05.331472+00:00", "trade", 8.355, 50.0]
["2026-09-24T15:07:05.570599+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:05.903024+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:06.018078+00:00", "trade", 8.35, 72.0]
["2026-09-24T15:07:06.018303+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:06.018528+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:06.018538+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:06.075734+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:06.276106+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:06.276311+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:06.298128+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:06.449219+00:00", "trade", 8.353, 100.0]
["2026-09-24T15:07:06.575988+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:06.609493+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:06.705581+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:06.881930+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:06.887258+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:07.111790+00:00", "trade", 8.355, 8500.0]
["2026-09-24T15:07:07.613460+00:00", "trade", 8.355, 6000.0]
["2026-09-24T15:07:07.759832+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:08.390075+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:08.534438+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:08.782457+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:09.661927+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:09.690199+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:11.024536+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:11.169781+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:11.590068+00:00", "trade", 8.3551, 2.0]
["2026-09-24T15:07:11.979430+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:11.979881+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:12.058252+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:12.335160+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:12.378363+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:13.070994+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:13.707522+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:13.764248+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:07:13.764254+00:00", "trade", 8.355, 47.0]
["2026-09-24T15:07:13.772890+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:07:13.772920+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:07:13.772923+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:07:13.773161+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:07:13.773699+00:00", "trade", 8.355, 48.0]
["2026-09-24T15:07:13.778462+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:07:14.027708+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:14.476815+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:14.646428+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:14.646428+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:14.646869+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:14.706726+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:14.706767+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:14.913621+00:00", "trade", 8.3599, 1.0]
["2026-09-24T15:07:15.504152+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:16.538725+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:16.543727+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:16.738430+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:17.108499+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:17.543488+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:17.543849+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:17.543969+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:17.663970+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:17.844266+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:18.129200+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:18.276320+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:18.905385+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:18.905901+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:19.050620+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:19.051116+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:19.994875+00:00", "trade", 8.3551, 1.0]
["2026-09-24T15:07:20.160770+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:20.160979+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.160984+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.161340+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.161370+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.161370+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.161400+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.161400+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.161420+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.161500+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.161861+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.161901+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.163981+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.182545+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.182585+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.182585+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.231627+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.231642+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.231948+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.232003+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.243279+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.283340+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.284222+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.317900+00:00", "trade", 8.355, 11.0]
["2026-09-24T15:07:20.318473+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.321141+00:00", "trade", 8.3599, 300.0]
["2026-09-24T15:07:20.321711+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.375769+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:21.021419+00:00", "trade", 8.356, 9.0]
["2026-09-24T15:07:21.275262+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:21.344948+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:21.742187+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:21.742723+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:21.742723+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:21.742773+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:21.742853+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:21.746016+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:21.746016+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:21.746452+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:21.746933+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:21.747379+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:21.843127+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:21.843923+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:21.926876+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.084726+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.085207+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.236318+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:07:22.236450+00:00", "trade", 8.36, 7.0]
["2026-09-24T15:07:22.236534+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:07:22.236538+00:00", "trade", 8.36, 33.0]
["2026-09-24T15:07:22.236652+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:07:22.236955+00:00", "trade", 8.3599, 300.0]
["2026-09-24T15:07:22.237097+00:00", "trade", 8.36, 32.0]
["2026-09-24T15:07:22.237166+00:00", "trade", 8.36, 768.0]
["2026-09-24T15:07:22.237253+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.237313+00:00", "trade", 8.3599, 2.0]
["2026-09-24T15:07:22.237368+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.237464+00:00", "trade", 8.36, 358.0]
["2026-09-24T15:07:22.237671+00:00", "trade", 8.3599, 7.0]
["2026-09-24T15:07:22.237686+00:00", "trade", 8.36, 900.0]
["2026-09-24T15:07:22.238026+00:00", "trade", 8.3599, 33.0]
["2026-09-24T15:07:22.238131+00:00", "trade", 8.36, 332.0]
["2026-09-24T15:07:22.238357+00:00", "trade", 8.36, 142.0]
["2026-09-24T15:07:22.238390+00:00", "trade", 8.3599, 600.0]
["2026-09-24T15:07:22.238417+00:00", "trade", 8.3599, 500.0]
["2026-09-24T15:07:22.238745+00:00", "trade", 8.3599, 32.0]
["2026-09-24T15:07:22.239103+00:00", "trade", 8.3599, 768.0]
["2026-09-24T15:07:22.239301+00:00", "trade", 8.36, 236.0]
["2026-09-24T15:07:22.239304+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:07:22.239307+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.239307+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:22.239310+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.239310+00:00", "trade", 8.36, 650.0]
["2026-09-24T15:07:22.239328+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.239460+00:00", "trade", 8.3599, 358.0]
["2026-09-24T15:07:22.239484+00:00", "trade", 8.3599, 700.0]
["2026-09-24T15:07:22.239524+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.239824+00:00", "trade", 8.3599, 39.0]
["2026-09-24T15:07:22.239848+00:00", "trade", 8.3599, 900.0]
["2026-09-24T15:07:22.240179+00:00", "trade", 8.3599, 332.0]
["2026-09-24T15:07:22.240531+00:00", "trade", 8.3599, 142.0]
["2026-09-24T15:07:22.240889+00:00", "trade", 8.3599, 236.0]
["2026-09-24T15:07:22.241250+00:00", "trade", 8.3599, 200.0]
["2026-09-24T15:07:22.241277+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:07:22.241607+00:00", "trade", 8.3599, 1.0]
["2026-09-24T15:07:22.241959+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:07:22.242314+00:00", "trade", 8.3599, 650.0]
["2026-09-24T15:07:22.243082+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.244615+00:00", "trade", 8.36, 39.0]
["2026-09-24T15:07:22.250575+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:07:22.250975+00:00", "trade", 8.36, 700.0]
["2026-09-24T15:07:22.281934+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.719909+00:00", "trade", 8.355, 40.0]
["2026-09-24T15:07:22.720652+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.799560+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.888568+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.888619+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.888631+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.888655+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.888655+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:07:22.888655+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:22.888655+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:07:22.888655+00:00", "trade", 8.36, 3.0]
["2026-09-24T15:07:22.888866+00:00", "trade", 8.36, 30.0]
["2026-09-24T15:07:22.888902+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.888905+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:07:22.888907+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.888911+00:00", "trade", 8.36, 45.0]
["2026-09-24T15:07:22.888912+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.888917+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.888921+00:00", "trade", 8.36, 1000.0]
["2026-09-24T15:07:22.888921+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.888926+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.888926+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.888926+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:22.888929+00:00", "trade", 8.36, 34.0]
["2026-09-24T15:07:22.888938+00:00", "trade", 8.36, 30.0]
["2026-09-24T15:07:22.888950+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:07:22.888992+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:07:22.888995+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:07:22.889004+00:00", "trade", 8.36, 166.0]
["2026-09-24T15:07:22.889004+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.889154+00:00", "trade", 8.36, 32.0]
["2026-09-24T15:07:22.889166+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:07:22.889209+00:00", "trade", 8.36, 800.0]
["2026-09-24T15:07:22.889209+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.889212+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.889242+00:00", "trade", 8.36, 166.0]
["2026-09-24T15:07:22.889248+00:00", "trade", 8.36, 60.0]
["2026-09-24T15:07:22.889268+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.889308+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.889353+00:00", "trade", 8.36, 42.0]
["2026-09-24T15:07:22.889407+00:00", "trade", 8.36, 159.0]
["2026-09-24T15:07:22.889410+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.889413+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.889413+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.889416+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:22.889416+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:22.889446+00:00", "trade", 8.36, 640.0]
["2026-09-24T15:07:22.889669+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.889669+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.889949+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.889949+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.890144+00:00", "trade", 8.36, 30.0]
["2026-09-24T15:07:22.890907+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.890947+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.891147+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.891353+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.891388+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.891852+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:07:22.892826+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.897773+00:00", "trade", 8.36, 60.0]
["2026-09-24T15:07:22.898790+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:22.936231+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:07:23.015127+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:23.056000+00:00", "trade", 8.3599, 2.0]
["2026-09-24T15:07:23.082204+00:00", "trade", 8.3586, 3.0]
["2026-09-24T15:07:23.369402+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:07:23.606302+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:23.611379+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:23.726975+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:07:24.023438+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.115291+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.117712+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.182982+00:00", "trade", 8.359, 1100.0]
["2026-09-24T15:07:24.183599+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.183599+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.183689+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.184266+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:07:24.184326+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:07:24.184642+00:00", "trade", 8.3599, 200.0]
["2026-09-24T15:07:24.185000+00:00", "trade", 8.3599, 15.0]
["2026-09-24T15:07:24.185009+00:00", "trade", 8.36, 32.0]
["2026-09-24T15:07:24.185027+00:00", "trade", 8.3599, 126.0]
["2026-09-24T15:07:24.185075+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:24.185126+00:00", "trade", 8.36, 700.0]
["2026-09-24T15:07:24.185358+00:00", "trade", 8.3599, 33.0]
["2026-09-24T15:07:24.185385+00:00", "trade", 8.3599, 700.0]
["2026-09-24T15:07:24.185394+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:24.185400+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:07:24.185412+00:00", "trade", 8.36, 11.0]
["2026-09-24T15:07:24.185418+00:00", "trade", 8.36, 11.0]
["2026-09-24T15:07:24.185418+00:00", "trade", 8.36, 17.0]
["2026-09-24T15:07:24.185418+00:00", "trade", 8.36, 16.0]
["2026-09-24T15:07:24.185442+00:00", "trade", 8.36, 54.0]
["2026-09-24T15:07:24.185455+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:24.185455+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:07:24.185457+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:24.185514+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:07:24.185562+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:24.185662+00:00", "trade", 8.36, 16.0]
["2026-09-24T15:07:24.185713+00:00", "trade", 8.3599, 32.0]
["2026-09-24T15:07:24.185737+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:07:24.185764+00:00", "trade", 8.3599, 500.0]
["2026-09-24T15:07:24.185908+00:00", "trade", 8.36, 2500.0]
["2026-09-24T15:07:24.185911+00:00", "trade", 8.36, 249.0]
["2026-09-24T15:07:24.185948+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:07:24.185948+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:07:24.185951+00:00", "trade", 8.36, 1200.0]
["2026-09-24T15:07:24.185969+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.186031+00:00", "trade", 8.36, 33.0]
["2026-09-24T15:07:24.186050+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.186050+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.186239+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:07:24.186410+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:07:24.186443+00:00", "trade", 8.36, 51.0]
["2026-09-24T15:07:24.186570+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:24.186598+00:00", "trade", 8.3599, 200.0]
["2026-09-24T15:07:24.186601+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.186621+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:07:24.186675+00:00", "trade", 8.36, 26.0]
["2026-09-24T15:07:24.186675+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:24.186949+00:00", "trade", 8.3599, 2500.0]
["2026-09-24T15:07:24.186976+00:00", "trade", 8.3599, 11.0]
["2026-09-24T15:07:24.187304+00:00", "trade", 8.3599, 11.0]
["2026-09-24T15:07:24.187331+00:00", "trade", 8.3599, 17.0]
["2026-09-24T15:07:24.187658+00:00", "trade", 8.3599, 54.0]
["2026-09-24T15:07:24.187685+00:00", "trade", 8.3599, 249.0]
["2026-09-24T15:07:24.187959+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.188014+00:00", "trade", 8.3599, 200.0]
["2026-09-24T15:07:24.188040+00:00", "trade", 8.3599, 75.0]
["2026-09-24T15:07:24.188067+00:00", "trade", 8.3599, 1200.0]
["2026-09-24T15:07:24.188330+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.188330+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.188368+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:07:24.188370+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.188395+00:00", "trade", 8.3599, 300.0]
["2026-09-24T15:07:24.188723+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:07:24.188747+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:07:24.189078+00:00", "trade", 8.3599, 200.0]
["2026-09-24T15:07:24.189138+00:00", "trade", 8.3599, 51.0]
["2026-09-24T15:07:24.189162+00:00", "trade", 8.3599, 26.0]
["2026-09-24T15:07:24.189430+00:00", "trade", 8.3599, 100.0]
["2026-09-24T15:07:24.196369+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.196810+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.204703+00:00", "trade", 8.36, 126.0]
["2026-09-24T15:07:24.207491+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.404880+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:07:24.404880+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:07:24.405802+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.405922+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.405997+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.407361+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:24.499692+00:00", "trade", 8.3554, 3.0]
["2026-09-24T15:07:24.596330+00:00", "trade", 8.3554, 5.0]
["2026-09-24T15:07:24.730824+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:25.107743+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:25.316418+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:07:25.708342+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:25.708804+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:25.835224+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:25.906689+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:26.007719+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:26.402921+00:00", "trade", 8.3586, 2.0]
["2026-09-24T15:07:26.772481+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:26.772674+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:26.773243+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:26.773273+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:26.773323+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:26.773774+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:26.778090+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:26.779012+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:26.815541+00:00", "trade", 8.355, 17.0]
["2026-09-24T15:07:27.906502+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:27.983600+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.069367+00:00", "trade", 8.355, 8500.0]
["2026-09-24T15:07:28.069389+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.069399+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.070030+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.070311+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.070351+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.070391+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.070511+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.070511+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.070511+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.071869+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.134649+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.148657+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.149093+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.149173+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.210915+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.288224+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.288700+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.288980+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.348963+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.367527+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.368048+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.369171+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.369652+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.370133+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.372280+00:00", "trade", 8.3599, 6000.0]
["2026-09-24T15:07:28.372930+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.918988+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:29.108127+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:29.326235+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:29.326237+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:29.326877+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:29.569599+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:29.997280+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:30.358528+00:00", "trade", 8.3501, 1.0]
["2026-09-24T15:07:30.423608+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:07:30.423608+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:07:30.423679+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:07:30.423694+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:07:30.423779+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.423919+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.423989+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.424235+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.424275+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.424315+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.424360+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.424481+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.424496+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.424686+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.424751+00:00", "trade", 8.365, 9.0]
["2026-09-24T15:07:30.424756+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.424817+00:00", "trade", 8.365, 9.0]
["2026-09-24T15:07:30.424912+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.425077+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.425478+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.442443+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.446643+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.447084+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.447091+00:00", "trade", 8.365, 9.0]
["2026-09-24T15:07:30.451565+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.461408+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.491339+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.637808+00:00", "trade", 8.3555, 157.0]
["2026-09-24T15:07:30.781274+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:30.796654+00:00", "trade", 8.3557, 2.0]
["2026-09-24T15:07:31.001101+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:31.001397+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:31.001742+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:31.001863+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:31.021484+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:31.028015+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:31.028215+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:31.029254+00:00", "trade", 8.365, 9.0]
["2026-09-24T15:07:31.343194+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:31.343254+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:31.343359+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:31.363624+00:00", "trade", 8.365, 185.0]
["2026-09-24T15:07:31.376744+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:31.415654+00:00", "trade", 8.3601, 146.0]
["2026-09-24T15:07:31.416679+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:31.660959+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:31.661039+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:31.747645+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:31.802427+00:00", "trade", 8.3638, 6000.0]
["2026-09-24T15:07:31.954751+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:32.020874+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.021035+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.021516+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.160241+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.160281+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.190693+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.300417+00:00", "trade", 8.365, 8500.0]
["2026-09-24T15:07:32.550809+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.620245+00:00", "trade", 8.3677, 1.0]
["2026-09-24T15:07:32.792408+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.792924+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.793340+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.813293+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.821733+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.882143+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:32.882146+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:07:32.882155+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:32.882294+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:07:32.882306+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:07:32.882348+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:32.882405+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:07:32.882412+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:32.882412+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:07:32.882412+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:32.882437+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.882437+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.882437+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.882467+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.882472+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:32.882519+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:32.882532+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:07:32.882543+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:07:32.882563+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:07:32.882567+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:07:32.882603+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:07:32.882612+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:07:32.882663+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:07:32.882685+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:07:32.882713+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.882723+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.882733+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:07:32.882743+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.882833+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.882889+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:32.882993+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.882997+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:32.882998+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.883034+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.883038+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.883038+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.883038+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.883073+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.883234+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.883319+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.883319+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.883354+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.883354+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.883524+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:32.884557+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.884557+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.884873+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.884993+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.884998+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.885354+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.888156+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.888597+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.889915+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.890396+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:32.925529+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:34.016950+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:07:34.018046+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:34.029092+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:34.029443+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:34.165697+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:35.665962+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:35.665962+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:35.822143+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:07:36.367940+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:36.617552+00:00", "trade", 8.36, 8.0]
["2026-09-24T15:07:36.805402+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:07:36.805766+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:37.034387+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:07:37.558401+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:07:37.558765+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:39.038437+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:39.153912+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:39.153957+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:39.460989+00:00", "trade", 8.3599, 230.0]
["2026-09-24T15:07:39.462036+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:39.462650+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:39.569930+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:39.640269+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:07:39.793401+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:39.793883+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:39.869788+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:39.910371+00:00", "trade", 8.355, 1000.0]
["2026-09-24T15:07:39.980958+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:40.382331+00:00", "trade", 8.355, 8500.0]
["2026-09-24T15:07:40.437247+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:07:40.627353+00:00", "trade", 8.355, 6000.0]
["2026-09-24T15:07:40.968706+00:00", "trade", 8.355, 50.0]
["2026-09-24T15:07:41.256481+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:07:41.257436+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:41.257516+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:41.430693+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:41.832502+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:43.236795+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:43.779936+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:43.802855+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:44.032727+00:00", "trade", 8.355, 13.0]
["2026-09-24T15:07:44.034420+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:44.035127+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:44.035583+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:44.214981+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:44.233483+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:44.234761+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:44.402877+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:44.547384+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:44.547826+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:44.566523+00:00", "trade", 8.3563, 7.0]
["2026-09-24T15:07:44.609472+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:44.611236+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:44.622480+00:00", "trade", 8.3563, 2.0]
["2026-09-24T15:07:44.778820+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:45.143375+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:45.444237+00:00", "trade", 8.3567, 8.0]
["2026-09-24T15:07:45.591721+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:45.997782+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:46.178676+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:46.185818+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:46.185939+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:46.405014+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:46.405871+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:47.692810+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:47.710612+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:47.888377+00:00", "trade", 8.359, 1.0]
["2026-09-24T15:07:48.217461+00:00", "trade", 8.355, 6000.0]
["2026-09-24T15:07:48.528716+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:48.528822+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:48.632112+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:48.733067+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:48.770040+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:48.856345+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:48.856906+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:48.958332+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:49.127735+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:49.139082+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:07:49.139959+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:49.140019+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:49.140119+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:49.140129+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:49.140129+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:49.140450+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:49.141352+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:49.145698+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:49.228845+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:49.228860+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:49.309442+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:49.729099+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:51.216356+00:00", "trade", 8.3578, 14.0]
["2026-09-24T15:07:51.217747+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:51.219907+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:07:51.694670+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:51.695668+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:52.056733+00:00", "trade", 8.3566, 7.0]
["2026-09-24T15:07:52.561821+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:53.021238+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:53.621538+00:00", "trade", 8.3566, 4.0]
["2026-09-24T15:07:54.724815+00:00", "trade", 8.3566, 1.0]
["2026-09-24T15:07:55.808756+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:07:56.815810+00:00", "trade", 8.3562, 2.0]
["2026-09-24T15:07:58.126281+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:58.126797+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:58.127318+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:58.129699+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:58.129874+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:58.143126+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:58.246757+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:58.354954+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:58.354994+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:58.609384+00:00", "trade", 8.3566, 6.0]
["2026-09-24T15:07:58.610757+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:58.651694+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:58.660961+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:58.665096+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:58.712228+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:58.712268+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:58.738080+00:00", "trade", 8.3586, 2.0]
["2026-09-24T15:07:59.385253+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:59.387929+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:59.485085+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:59.495645+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:59.544701+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:59.646218+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:59.818988+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:59.919622+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:59.932727+00:00", "trade", 8.3567, 34.0]
["2026-09-24T15:07:59.997302+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:00.292213+00:00", "trade", 8.355, 1150.0]
["2026-09-24T15:08:00.330401+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:08:00.384016+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:00.461079+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:00.461200+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:00.528948+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:08:00.529582+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:00.529582+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:00.529903+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:00.529903+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:00.530339+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:00.858549+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:00.858549+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:02.407500+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:08:02.409550+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:02.410392+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:02.473572+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:02.473577+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:02.537493+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:08:02.538034+00:00", "trade", 8.355, 6.0]
["2026-09-24T15:08:02.538669+00:00", "trade", 8.355, 6.0]
["2026-09-24T15:08:02.546435+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:02.546435+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:02.546475+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:02.638424+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:02.717161+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:02.797052+00:00", "trade", 8.3569, 4.0]
["2026-09-24T15:08:03.021265+00:00", "trade", 8.3583, 34.0]
["2026-09-24T15:08:03.164844+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:08:03.316858+00:00", "trade", 8.357, 1.0]
["2026-09-24T15:08:04.329538+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:04.330375+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:04.331337+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:04.331854+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:04.401639+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:04.415447+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:04.461020+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:04.508744+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:04.609468+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:04.622148+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:04.725945+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:05.304330+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:05.407405+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:05.525159+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:06.044334+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:08:06.227233+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:06.489894+00:00", "trade", 8.3572, 14.0]
["2026-09-24T15:08:06.491280+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:06.661335+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:06.661776+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:06.762325+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:07.016590+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:08:07.167052+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:07.167056+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:07.304092+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:07.304543+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:07.304583+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:07.356752+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:07.449142+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:07.913700+00:00", "trade", 8.3566, 8.0]
["2026-09-24T15:08:08.324357+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:08.324663+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:08.324663+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:08.373689+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:08.639165+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:08.783938+00:00", "trade", 8.3572, 6.0]
["2026-09-24T15:08:08.874815+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:08.875211+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:08.890698+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:09.919265+00:00", "trade", 8.3566, 44.0]
["2026-09-24T15:08:10.186405+00:00", "trade", 8.355, 15.0]
["2026-09-24T15:08:10.355698+00:00", "trade", 8.355, 12.0]
["2026-09-24T15:08:10.511104+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:11.424525+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:11.426885+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:11.427401+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:11.427817+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:11.571514+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:11.571654+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:11.671241+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:11.671261+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:12.034043+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:12.221958+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:08:12.227993+00:00", "trade", 8.3575, 4.0]
["2026-09-24T15:08:12.704728+00:00", "trade", 8.3575, 1.0]
["2026-09-24T15:08:12.955904+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:13.087692+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:08:13.088745+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:13.088745+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:13.088785+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:13.088785+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:13.088825+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:13.089261+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:13.091742+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:13.346017+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:08:13.348146+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:13.391880+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:14.174113+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174143+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:08:14.174147+00:00", "trade", 8.35, 30.0]
["2026-09-24T15:08:14.174149+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:08:14.174149+00:00", "trade", 8.35, 2000.0]
["2026-09-24T15:08:14.174154+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:08:14.174160+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:08:14.174160+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:08:14.174160+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174164+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:08:14.174164+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:08:14.174164+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:08:14.174164+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174167+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:08:14.174167+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174170+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174174+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174174+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174176+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:08:14.174179+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174186+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174186+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174186+00:00", "trade", 8.35, 40.0]
["2026-09-24T15:08:14.174188+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:08:14.174192+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:08:14.174192+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:08:14.174194+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:08:14.174198+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:08:14.174198+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:08:14.174201+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174201+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174206+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174206+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:08:14.174206+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:08:14.174210+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174210+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174215+00:00", "trade", 8.35, 30.0]
["2026-09-24T15:08:14.174215+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174295+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:14.174300+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:14.174355+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:14.174355+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:14.174364+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174364+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174366+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:08:14.174372+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:08:14.174372+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174372+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:08:14.174375+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:08:14.174381+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:08:14.174408+00:00", "trade", 8.35, 28.0]
["2026-09-24T15:08:14.174470+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:14.174470+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:14.174475+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:14.174540+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:08:14.174540+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:14.174565+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:08:14.174575+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.174590+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.174600+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.174640+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.174646+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.174660+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.174751+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.174776+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.174801+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.174801+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.174862+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.174868+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:08:14.174889+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:08:14.174913+00:00", "trade", 8.35, 28.0]
["2026-09-24T15:08:14.175051+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.175297+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.175427+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.175457+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.175558+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.175578+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.175658+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.176134+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.178666+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:14.185100+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.198381+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:08:14.275445+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.946465+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.968587+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:14.969234+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:15.570412+00:00", "trade", 8.3467, 2.0]
["2026-09-24T15:08:16.012814+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:16.902636+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:08:17.313260+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:18.054316+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:08:18.178989+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:08:19.122247+00:00", "trade", 8.345, 13.0]
["2026-09-24T15:08:19.657035+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:08:19.689567+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:20.566095+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:21.349562+00:00", "trade", 8.3477, 19.0]
["2026-09-24T15:08:22.234087+00:00", "trade", 8.3578, 2.0]
["2026-09-24T15:08:22.683782+00:00", "trade", 8.345, 9.0]
["2026-09-24T15:08:22.684483+00:00", "trade", 8.345, 3.0]
["2026-09-24T15:08:22.750408+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:08:22.836268+00:00", "trade", 8.3499, 100.0]
["2026-09-24T15:08:23.017506+00:00", "trade", 8.35, 23.0]
["2026-09-24T15:08:23.541709+00:00", "trade", 8.3578, 5.0]
["2026-09-24T15:08:24.033480+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:08:24.173964+00:00", "trade", 8.3578, 3.0]
["2026-09-24T15:08:25.702723+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:26.040560+00:00", "trade", 8.348, 1.0]
["2026-09-24T15:08:26.166199+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:08:26.819604+00:00", "trade", 8.3553, 100.0]
["2026-09-24T15:08:27.015995+00:00", "trade", 8.3576, 20.0]
["2026-09-24T15:08:28.070237+00:00", "trade", 8.345, 40.0]
["2026-09-24T15:08:28.070565+00:00", "trade", 8.35, 60.0]
["2026-09-24T15:08:28.070568+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:28.071292+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:28.071332+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:28.071372+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:28.190530+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:29.929227+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:29.997319+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:30.878443+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:31.583420+00:00", "trade", 8.3562, 8.0]
["2026-09-24T15:08:32.078081+00:00", "trade", 8.3579, 100.0]
["2026-09-24T15:08:32.165748+00:00", "trade", 8.3579, 4.0]
["2026-09-24T15:08:33.129568+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:33.129678+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:33.229451+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:08:34.913042+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:35.565918+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:35.723873+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:35.724420+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:35.725893+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:35.739937+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:36.599434+00:00", "trade", 8.345, 300.0]
["2026-09-24T15:08:36.607054+00:00", "trade", 8.345, 2.0]
["2026-09-24T15:08:36.758359+00:00", "trade", 8.358, 2.0]
["2026-09-24T15:08:37.890454+00:00", "trade", 8.3499, 10.0]
["2026-09-24T15:08:38.980541+00:00", "trade", 8.3484, 4.0]
["2026-09-24T15:08:38.983642+00:00", "trade", 8.345, 10.0]
["2026-09-24T15:08:38.984317+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:38.984718+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:40.688352+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:41.794636+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:42.067058+00:00", "trade", 8.35, 8.0]
["2026-09-24T15:08:42.067520+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:42.067640+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:42.517228+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:42.761072+00:00", "trade", 8.3486, 4.0]
["2026-09-24T15:08:42.973301+00:00", "trade", 8.35, 35.0]
["2026-09-24T15:08:43.644437+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:43.644437+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:44.388195+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:44.439371+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:44.652283+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:44.701259+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:45.219910+00:00", "trade", 8.3578, 1.0]
["2026-09-24T15:08:45.356426+00:00", "trade", 8.345, 6000.0]
["2026-09-24T15:08:45.358671+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:45.493998+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:45.719476+00:00", "trade", 8.349, 325.0]
["2026-09-24T15:08:45.719653+00:00", "trade", 8.349, 175.0]
["2026-09-24T15:08:46.196151+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:08:46.220775+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:46.499677+00:00", "trade", 8.348, 100.0]
["2026-09-24T15:08:46.505246+00:00", "trade", 8.3475, 100.0]
["2026-09-24T15:08:46.535092+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:46.678401+00:00", "trade", 8.345, 10.0]
["2026-09-24T15:08:46.678464+00:00", "trade", 8.345, 300.0]
["2026-09-24T15:08:46.678698+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:46.679460+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:47.713202+00:00", "trade", 8.35, 30.0]
["2026-09-24T15:08:48.258214+00:00", "trade", 8.345, 28.0]
["2026-09-24T15:08:48.284277+00:00", "trade", 8.345, 599.0]
["2026-09-24T15:08:48.293263+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:08:48.358626+00:00", "trade", 8.3498, 330.0]
["2026-09-24T15:08:48.786107+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:49.921347+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:08:50.632720+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:08:50.668801+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:50.705047+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:50.816607+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:50.847530+00:00", "trade", 8.3467, 300.0]
["2026-09-24T15:08:50.848097+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:51.012708+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:51.844432+00:00", "trade", 8.34, 11.0]
["2026-09-24T15:08:52.625665+00:00", "trade", 8.3576, 5.0]
["2026-09-24T15:08:53.109827+00:00", "trade", 8.3576, 40.0]
["2026-09-24T15:08:53.430334+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:54.197200+00:00", "trade", 8.355, 20.0]
["2026-09-24T15:08:54.605291+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:54.802640+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:08:55.126966+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:55.449502+00:00", "trade", 8.3565, 8.0]
["2026-09-24T15:08:55.569152+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:56.174603+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:08:56.222750+00:00", "trade", 8.345, 10.0]
["2026-09-24T15:08:56.836858+00:00", "trade", 8.355, 6.0]
["2026-09-24T15:08:57.004792+00:00", "trade", 8.3499, 15.0]
["2026-09-24T15:08:57.374882+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:57.392143+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:57.457422+00:00", "trade", 8.3483, 1.0]
["2026-09-24T15:08:57.557503+00:00", "trade", 8.349, 2.0]
["2026-09-24T15:08:57.792355+00:00", "trade", 8.3575, 3.0]
["2026-09-24T15:08:58.400270+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:58.400406+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:58.401569+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:58.468518+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:58.657472+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:58.657953+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:59.416427+00:00", "trade", 8.3483, 15.0]
["2026-09-24T15:08:59.433205+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:59.830003+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:59.997346+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:00.208132+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:00.523514+00:00", "trade", 8.3423, 1.0]
["2026-09-24T15:09:00.863725+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:01.137320+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:02.730252+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:02.730918+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:02.731559+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:02.732736+00:00", "trade", 8.345, 15.0]
["2026-09-24T15:09:02.733318+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:02.733318+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:02.750818+00:00", "trade", 8.345, 6.0]
["2026-09-24T15:09:02.834499+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:02.986638+00:00", "trade", 8.3486, 2.0]
["2026-09-24T15:09:03.032434+00:00", "trade", 8.3477, 33.0]
["2026-09-24T15:09:04.027865+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:04.028005+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:04.411854+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:09:04.523347+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:04.859612+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:04.866553+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:05.551575+00:00", "trade", 8.345, 5800.0]
["2026-09-24T15:09:08.188393+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:08.292134+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:08.541291+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:08.542369+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:08.542404+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:08.602157+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:09:08.707341+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:08.743106+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:08.744730+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:08.967008+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.888675+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.888677+00:00", "trade", 8.35, 26.0]
["2026-09-24T15:09:09.888683+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:09:09.888719+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.888735+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.888756+00:00", "trade", 8.35, 70.0]
["2026-09-24T15:09:09.888759+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.888769+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.888814+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.888819+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:09:09.888822+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.888825+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.888825+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:09:09.888830+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.888830+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:09:09.888834+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.888834+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:09:09.888834+00:00", "trade", 8.35, 26.0]
["2026-09-24T15:09:09.888837+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:09:09.888894+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.888914+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.888945+00:00", "trade", 8.35, 94.0]
["2026-09-24T15:09:09.888945+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.888948+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:09:09.888952+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:09:09.888952+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:09:09.888952+00:00", "trade", 8.35, 36.0]
["2026-09-24T15:09:09.888954+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.888980+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.888990+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:09:09.889050+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.889115+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.889365+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.889385+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.889445+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.889445+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.889580+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:09:09.889583+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.889586+00:00", "trade", 8.35, 166.0]
["2026-09-24T15:09:09.889619+00:00", "trade", 8.35, 360.0]
["2026-09-24T15:09:09.889619+00:00", "trade", 8.35, 1000.0]
["2026-09-24T15:09:09.889622+00:00", "trade", 8.35, 1000.0]
["2026-09-24T15:09:09.889622+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.889625+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.889625+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.889661+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.889664+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.889726+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.889846+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.889851+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.889897+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.889906+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.889955+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:09:09.889972+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.890027+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.890115+00:00", "trade", 8.35, 80.0]
["2026-09-24T15:09:09.890327+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.890337+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.890964+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.891044+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.891044+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.891084+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.891215+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.891525+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.892542+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.892683+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:09:09.893964+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:09:09.893973+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:09:09.893985+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:09:09.893988+00:00", "trade", 8.35, 298.0]
["2026-09-24T15:09:09.893997+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:09:09.894016+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.894066+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.894121+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.894131+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:09:09.894137+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:09:09.894137+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:09:09.894137+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:09:09.894187+00:00", "trade", 8.35, 14.0]
["2026-09-24T15:09:09.894190+00:00", "trade", 8.35, 61.0]
["2026-09-24T15:09:09.894193+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:09.894272+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:09:09.894272+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:09:09.894277+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:09:09.894277+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:09:09.894277+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:09:09.894287+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:09:09.894287+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:09:09.894292+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:09:09.894322+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:09:09.894332+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:09:09.894342+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:09:09.894526+00:00", "trade", 8.35, 28.0]
["2026-09-24T15:09:09.894562+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.894638+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.894728+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.894848+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.895039+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.895084+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.895154+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.895154+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.895204+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.895274+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.895404+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.895404+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.895445+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.895630+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.895666+00:00", "trade", 8.35, 15.0]
["2026-09-24T15:09:09.895685+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.896421+00:00", "trade", 8.35, 14.0]
["2026-09-24T15:09:09.896768+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.900096+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:09:09.907353+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:09.912786+00:00", "trade", 8.355, 10.0]
["2026-09-24T15:09:10.370684+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:10.535335+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:10.705990+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:09:10.756257+00:00", "trade", 8.355, 23.0]
["2026-09-24T15:09:10.756877+00:00", "trade", 8.35, 23.0]
["2026-09-24T15:09:10.769567+00:00", "trade", 8.355, 6000.0]
["2026-09-24T15:09:11.085834+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:11.086275+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:11.140357+00:00", "trade", 8.3489, 22.0]
["2026-09-24T15:09:11.470343+00:00", "trade", 8.357, 3.0]
["2026-09-24T15:09:12.279413+00:00", "trade", 8.355, 500.0]
["2026-09-24T15:09:12.308690+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:12.689032+00:00", "trade", 8.3577, 1.0]
["2026-09-24T15:09:12.972282+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:13.005606+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:13.005606+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:13.006037+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:13.006057+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:13.129491+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:13.129972+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:13.654187+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:14.044154+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:14.197965+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:14.292837+00:00", "trade", 8.355, 5800.0]
["2026-09-24T15:09:14.551075+00:00", "trade", 8.3557, 26.0]
["2026-09-24T15:09:14.954033+00:00", "trade", 8.355, 9.0]
["2026-09-24T15:09:15.059737+00:00", "trade", 8.35, 30.0]
["2026-09-24T15:09:15.059803+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:15.060264+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:15.060605+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:15.060725+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:15.060765+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:15.060770+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:15.060805+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:15.060805+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:15.060805+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:15.061046+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:15.067980+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:09:15.068669+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:15.068910+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:15.069406+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:15.069406+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:15.363819+00:00", "trade", 8.3538, 8500.0]
["2026-09-24T15:09:16.004393+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:16.004914+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:16.006793+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:16.100421+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:16.458021+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:16.458026+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:16.567445+00:00", "trade", 8.3508, 5800.0]
["2026-09-24T15:09:17.034747+00:00", "trade", 8.35, 26.0]
["2026-09-24T15:09:17.034753+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:09:17.034759+00:00", "trade", 8.35, 370.0]
["2026-09-24T15:09:17.034762+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:17.034765+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:17.034768+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:09:17.034822+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.034861+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:09:17.034864+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:17.035143+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.035168+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:09:17.035174+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:09:17.035174+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:17.035177+00:00", "trade", 8.35, 88.0]
["2026-09-24T15:09:17.035246+00:00", "trade", 8.35, 12.0]
["2026-09-24T15:09:17.035478+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.035764+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.035789+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.035929+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.036205+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.036250+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.037799+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.037834+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.038440+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.039688+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.041468+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.042886+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.106668+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.107108+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.147563+00:00", "trade", 8.355, 6.0]
["2026-09-24T15:09:17.289447+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.380601+00:00", "trade", 8.3501, 50.0]
["2026-09-24T15:09:17.437895+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.437935+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.437980+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:17.473107+00:00", "trade", 8.355, 330.0]
["2026-09-24T15:09:17.474457+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:18.421177+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:18.421693+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:18.434578+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:18.458550+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:18.506559+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:18.507051+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:18.723239+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:18.723355+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:18.723395+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:18.863082+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:19.031582+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:09:19.032615+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:19.411019+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:19.605416+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:19.782823+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:19.782823+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:19.783259+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:19.783299+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.013706+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.015255+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.016007+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.016242+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.016779+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.141312+00:00", "trade", 8.355, 196.0]
["2026-09-24T15:09:20.141397+00:00", "trade", 8.355, 140.0]
["2026-09-24T15:09:20.142056+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.142081+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.142307+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.185485+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.305761+00:00", "trade", 8.355, 136.0]
["2026-09-24T15:09:20.373209+00:00", "trade", 8.3501, 6000.0]
["2026-09-24T15:09:20.373852+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.374328+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.428262+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.834460+00:00", "trade", 8.35, 23.0]
["2026-09-24T15:09:20.834482+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.834958+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.834958+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:20.835439+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.022704+00:00", "trade", 8.3555, 8.0]
["2026-09-24T15:09:21.022955+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.096605+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.097086+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.510965+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.512047+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.523023+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.550343+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.550819+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.976899+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:09:21.976902+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:09:21.977804+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.977804+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.977854+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.977894+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.977934+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.981807+00:00", "trade", 8.351, 220.0]
["2026-09-24T15:09:21.983092+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.983412+00:00", "trade", 8.351, 400.0]
["2026-09-24T15:09:21.983417+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:21.984245+00:00", "trade", 8.35, 14.0]
["2026-09-24T15:09:21.984312+00:00", "trade", 8.35, 286.0]
["2026-09-24T15:09:21.984432+00:00", "trade", 8.351, 1800.0]
["2026-09-24T15:09:21.984645+00:00", "trade", 8.3501, 14.0]
["2026-09-24T15:09:21.985012+00:00", "trade", 8.3501, 286.0]
["2026-09-24T15:09:21.985277+00:00", "trade", 8.35, 768.0]
["2026-09-24T15:09:21.985334+00:00", "trade", 8.35, 459.0]
["2026-09-24T15:09:21.985469+00:00", "trade", 8.351, 267.0]
["2026-09-24T15:09:21.985617+00:00", "trade", 8.3501, 768.0]
["2026-09-24T15:09:21.985974+00:00", "trade", 8.3501, 459.0]
["2026-09-24T15:09:21.994482+00:00", "trade", 8.351, 400.0]
["2026-09-24T15:09:21.994767+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:09:21.995245+00:00", "trade", 8.35, 700.0]
["2026-09-24T15:09:21.995312+00:00", "trade", 8.3501, 200.0]
["2026-09-24T15:09:21.995420+00:00", "trade", 8.351, 2100.0]
["2026-09-24T15:09:21.995670+00:00", "trade", 8.3501, 700.0]
["2026-09-24T15:09:21.995681+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:09:21.995817+00:00", "trade", 8.351, 300.0]
["2026-09-24T15:09:21.996054+00:00", "trade", 8.3501, 500.0]
["2026-09-24T15:09:21.996415+00:00", "trade", 8.3501, 86.0]
["2026-09-24T15:09:21.996659+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:22.030264+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:09:22.031191+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:22.031256+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:22.031311+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:22.031642+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:22.032158+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:22.057966+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:09:22.072105+00:00", "trade", 8.355, 236.0]
["2026-09-24T15:09:22.186605+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:22.187877+00:00", "trade", 8.355, 300.0]
["2026-09-24T15:09:22.188385+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:22.188620+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:22.188690+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:22.189201+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:22.189242+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:22.231332+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:22.283598+00:00", "trade", 8.3563, 2.0]
["2026-09-24T15:09:22.377364+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:22.457477+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:09:23.041041+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.220103+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.220579+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.858341+00:00", "trade", 8.3555, 19.0]
["2026-09-24T15:09:24.885249+00:00", "trade", 8.36, 96.0]
["2026-09-24T15:09:24.885252+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:24.885333+00:00", "trade", 8.36, 40.0]
["2026-09-24T15:09:24.885333+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:24.885991+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.885996+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.886016+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.886036+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.886076+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.886547+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.887389+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.888236+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.889122+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:24.889218+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:24.889414+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:09:24.889840+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.890276+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.907923+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.954398+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.954403+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.954819+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.954859+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.955300+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:24.955731+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:25.555427+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:09:25.555443+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:09:25.555728+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:09:25.559496+00:00", "trade", 8.3599, 2800.0]
["2026-09-24T15:09:25.559728+00:00", "trade", 8.3597, 2900.0]
["2026-09-24T15:09:25.636880+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:25.650607+00:00", "trade", 8.355, 1105.0]
["2026-09-24T15:09:25.658491+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:25.658491+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:25.660329+00:00", "trade", 8.355, 1300.0]
["2026-09-24T15:09:25.664473+00:00", "trade", 8.355, 793.0]
["2026-09-24T15:09:25.677999+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:09:25.679376+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:25.679817+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:25.680627+00:00", "trade", 8.355, 1300.0]
["2026-09-24T15:09:26.267900+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.268592+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.396957+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.498162+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.911606+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:09:26.911608+00:00", "trade", 8.36, 74.0]
["2026-09-24T15:09:26.911648+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:09:26.911651+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:09:26.911658+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.911658+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.911658+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.911663+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:09:26.911663+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:09:26.911663+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:09:26.911666+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:09:26.911705+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:09:26.911729+00:00", "trade", 8.36, 596.0]
["2026-09-24T15:09:26.911732+00:00", "trade", 8.36, 356.0]
["2026-09-24T15:09:26.911736+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.911736+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.911750+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.911755+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.911759+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.911792+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:09:26.911792+00:00", "trade", 8.36, 384.0]
["2026-09-24T15:09:26.911795+00:00", "trade", 8.36, 629.0]
["2026-09-24T15:09:26.911804+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.911810+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.911810+00:00", "trade", 8.36, 39.0]
["2026-09-24T15:09:26.911815+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.911825+00:00", "trade", 8.36, 261.0]
["2026-09-24T15:09:26.911825+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.911828+00:00", "trade", 8.36, 11.0]
["2026-09-24T15:09:26.911886+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.911890+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.911896+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.911900+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.911904+00:00", "trade", 8.36, 371.0]
["2026-09-24T15:09:26.911907+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.911910+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:09:26.911910+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:09:26.911913+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.911916+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.911919+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:09:26.911919+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:09:26.911921+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.911926+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.911951+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.911951+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.911961+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.911961+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.912001+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.912001+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.912006+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:26.912051+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:26.912171+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:26.912219+00:00", "trade", 8.36, 35.0]
["2026-09-24T15:09:26.912234+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:09:26.912258+00:00", "trade", 8.36, 174.0]
["2026-09-24T15:09:26.912309+00:00", "trade", 8.36, 426.0]
["2026-09-24T15:09:26.912354+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.912394+00:00", "trade", 8.36, 800.0]
["2026-09-24T15:09:26.912394+00:00", "trade", 8.36, 900.0]
["2026-09-24T15:09:26.912398+00:00", "trade", 8.36, 900.0]
["2026-09-24T15:09:26.912398+00:00", "trade", 8.36, 900.0]
["2026-09-24T15:09:26.912403+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:09:26.912403+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:09:26.912403+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:09:26.912427+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:09:26.912430+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:09:26.912430+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.912433+00:00", "trade", 8.36, 900.0]
["2026-09-24T15:09:26.912493+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.912514+00:00", "trade", 8.36, 900.0]
["2026-09-24T15:09:26.912537+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:26.912571+00:00", "trade", 8.36, 1000.0]
["2026-09-24T15:09:26.912582+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:26.912595+00:00", "trade", 8.36, 1000.0]
["2026-09-24T15:09:26.912613+00:00", "trade", 8.36, 1000.0]
["2026-09-24T15:09:26.912616+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:26.912687+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:26.912693+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:26.912697+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:26.912737+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:26.912737+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:26.912757+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:26.912762+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:26.912783+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:26.912787+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:26.912813+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:26.912817+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.912943+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.912948+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.912948+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.912953+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.912963+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.913098+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.913158+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.913219+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.913259+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.913259+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.913284+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.913284+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.913419+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.913579+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.913614+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.913695+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.913735+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.914213+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:09:26.914376+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.916135+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.921498+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.922551+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.925177+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:09:26.925183+00:00", "trade", 8.37, 6.0]
["2026-09-24T15:09:26.925697+00:00", "trade", 8.37, 24.0]
["2026-09-24T15:09:26.925823+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.925858+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.926179+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.926179+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.926277+00:00", "trade", 8.37, 106.0]
["2026-09-24T15:09:26.927240+00:00", "trade", 8.37, 220.0]
["2026-09-24T15:09:26.928019+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.928705+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:26.946598+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:27.012610+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:27.012971+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:27.088079+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:27.490445+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:27.490926+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:27.610085+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:27.695121+00:00", "trade", 8.37, 208.0]
["2026-09-24T15:09:27.695166+00:00", "trade", 8.365, 1200.0]
["2026-09-24T15:09:27.695753+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:27.695793+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:27.696234+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:27.998253+00:00", "trade", 8.365, 5800.0]
["2026-09-24T15:09:28.069511+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:28.070353+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:28.385501+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:09:28.385501+00:00", "trade", 8.365, 898.0]
["2026-09-24T15:09:28.385700+00:00", "trade", 8.365, 762.0]
["2026-09-24T15:09:28.385703+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:09:28.385703+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:09:28.385703+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:28.385703+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:28.385723+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:28.385727+00:00", "trade", 8.37, 80.0]
["2026-09-24T15:09:28.385730+00:00", "trade", 8.37, 150.0]
["2026-09-24T15:09:28.385793+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:28.386334+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:28.386339+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:28.386816+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:28.465380+00:00", "trade", 8.365, 3.0]
["2026-09-24T15:09:28.500053+00:00", "trade", 8.3699, 8500.0]
["2026-09-24T15:09:28.502621+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:28.503643+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:28.687515+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:28.694004+00:00", "trade", 8.365, 3.0]
["2026-09-24T15:09:28.869212+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:28.913141+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:29.067458+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:29.316818+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:09:29.318199+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:29.487978+00:00", "trade", 8.36, 291.0]
["2026-09-24T15:09:29.489336+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:29.501860+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:29.503580+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:29.504021+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:29.972133+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:29.972609+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:29.997370+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:30.041488+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:30.439644+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:30.489975+00:00", "trade", 8.365, 692.0]
["2026-09-24T15:09:30.490218+00:00", "trade", 8.365, 762.0]
["2026-09-24T15:09:30.490218+00:00", "trade", 8.365, 587.0]
["2026-09-24T15:09:31.788244+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:31.788715+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:31.791241+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:31.793261+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:31.840154+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:09:31.891755+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:31.892236+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:31.897334+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:31.995191+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:31.995667+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:32.034760+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:32.035226+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:32.139434+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:32.216955+00:00", "trade", 8.3561, 21.0]
["2026-09-24T15:09:32.361868+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:32.720801+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:32.720906+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.008135+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:09:33.032652+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.078661+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.079142+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.079578+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.130701+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:09:33.131061+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.131086+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.131381+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.131396+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.131677+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.131707+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.131717+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.134855+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.208775+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281486+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:09:33.281489+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:33.281489+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:09:33.281494+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:09:33.281494+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:33.281494+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:09:33.281497+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:33.281497+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:09:33.281497+00:00", "trade", 8.36, 78.0]
["2026-09-24T15:09:33.281617+00:00", "trade", 8.36, 76.0]
["2026-09-24T15:09:33.281621+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:09:33.281625+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:09:33.281626+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:09:33.281629+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:33.281632+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:09:33.281632+00:00", "trade", 8.36, 230.0]
["2026-09-24T15:09:33.281635+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:09:33.281638+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:33.281641+00:00", "trade", 8.36, 78.0]
["2026-09-24T15:09:33.281735+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:09:33.281735+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:09:33.281741+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:33.281741+00:00", "trade", 8.36, 384.0]
["2026-09-24T15:09:33.281741+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:09:33.281744+00:00", "trade", 8.36, 78.0]
["2026-09-24T15:09:33.281744+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281749+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281754+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281754+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281759+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281759+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281759+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281759+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281764+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281764+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281769+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281779+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281789+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:33.281789+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281794+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281810+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:33.281870+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:09:33.281874+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281879+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281884+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281889+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281894+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281899+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281899+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281904+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:09:33.281914+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.281924+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.281924+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.281959+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.281974+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.282049+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.282115+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.282204+00:00", "trade", 8.36, 32.0]
["2026-09-24T15:09:33.282267+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:33.282354+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:33.282360+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.282405+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.282408+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:33.282408+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:33.282820+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:33.282952+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:09:33.282952+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.283037+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.283710+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:09:33.284450+00:00", "trade", 8.36, 16.0]
["2026-09-24T15:09:33.284671+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.284676+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.285232+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.285302+00:00", "trade", 8.36, 13.0]
["2026-09-24T15:09:33.286023+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:09:33.286575+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.286801+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.286883+00:00", "trade", 8.36, 8.0]
["2026-09-24T15:09:33.287041+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:09:33.288311+00:00", "trade", 8.36, 7.0]
["2026-09-24T15:09:33.290912+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:09:33.292142+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:09:33.292143+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292151+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:09:33.292169+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292173+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292199+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292214+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292229+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292269+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292399+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292414+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292581+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:09:33.292690+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292795+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292795+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292795+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292810+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292810+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292850+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292890+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.292890+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.293251+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.293286+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.293852+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.294142+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:09:33.296229+00:00", "trade", 8.36, 3.0]
["2026-09-24T15:09:33.296879+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:09:33.297075+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.297135+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.297170+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.297190+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.297215+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.297411+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.297672+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.297892+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.298328+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.300571+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:09:33.301055+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.301458+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:09:33.301531+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.301691+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.302977+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:09:33.303864+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:09:33.325618+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:09:33.327903+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:09:33.463110+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.595509+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:33.980073+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:34.100063+00:00", "trade", 8.3571, 2.0]
["2026-09-24T15:09:34.282332+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:34.589271+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:34.764528+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:34.764533+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:34.852637+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:34.852717+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:35.256291+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:35.256291+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:35.418502+00:00", "trade", 8.3595, 5800.0]
["2026-09-24T15:09:35.789940+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:36.253606+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:36.981130+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:36.982409+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:37.915351+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:37.922157+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:38.016266+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:38.172036+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:38.183403+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:38.937044+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:38.941236+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:09:38.941239+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:09:38.942201+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:38.942201+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:38.942201+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:38.942246+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:38.942246+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:38.951689+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:38.967977+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:39.638004+00:00", "trade", 8.3571, 24.0]
["2026-09-24T15:09:40.139497+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:40.140599+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:40.140629+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:40.366291+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:40.396469+00:00", "trade", 8.3557, 100.0]
["2026-09-24T15:09:40.417999+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:40.467841+00:00", "trade", 8.35, 1000.0]
["2026-09-24T15:09:40.647283+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:41.073218+00:00", "trade", 8.355, 60.0]
["2026-09-24T15:09:42.325938+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:42.326464+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:42.326905+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:42.459671+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:42.460112+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:42.460142+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:42.460628+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:42.533787+00:00", "trade", 8.355, 7.0]
["2026-09-24T15:09:42.679939+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:42.680420+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:42.680701+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:42.681182+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:42.683102+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:42.784618+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:43.565408+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:43.569373+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:43.569829+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:43.569863+00:00", "trade", 8.355, 3.0]
["2026-09-24T15:09:43.591676+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:44.176080+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:44.179466+00:00", "trade", 8.355, 1000.0]
["2026-09-24T15:09:44.182590+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:44.341563+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:44.889966+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:44.892462+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:44.892898+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:45.446070+00:00", "trade", 8.3556, 9.0]
["2026-09-24T15:09:46.067705+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:46.160150+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:46.161807+00:00", "trade", 8.3566, 100.0]
["2026-09-24T15:09:46.162315+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:46.784669+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:46.785155+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:46.934275+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:47.002026+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:47.016861+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:47.046121+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:47.718745+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:09:47.759459+00:00", "trade", 8.3566, 1.0]
["2026-09-24T15:09:48.636944+00:00", "trade", 8.3565, 5.0]
["2026-09-24T15:09:49.957641+00:00", "trade", 8.3566, 19.0]
["2026-09-24T15:09:50.049248+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:50.262199+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:50.262665+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:50.262665+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:50.262805+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:50.265847+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:50.265913+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:50.370105+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:50.560392+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:50.560417+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:50.560643+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:50.835451+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:50.835471+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:50.835491+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:50.835506+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:50.835712+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:51.113682+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:51.923547+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:52.076155+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:52.076636+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:52.076756+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:52.103044+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:52.479729+00:00", "trade", 8.355, 8.0]
["2026-09-24T15:09:52.481127+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:52.890415+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:52.939107+00:00", "trade", 8.3501, 5800.0]
["2026-09-24T15:09:52.939837+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:52.939837+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:53.053312+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:53.053352+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:53.331839+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:53.835742+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:09:53.836288+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:53.836729+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:53.904751+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:54.000530+00:00", "trade", 8.355, 20.0]
["2026-09-24T15:09:54.375765+00:00", "trade", 8.3508, 100.0]
["2026-09-24T15:09:54.940152+00:00", "trade", 8.3599, 110.0]
["2026-09-24T15:09:54.954123+00:00", "trade", 8.355, 4.0]
["2026-09-24T15:09:55.017435+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:55.134749+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:55.228928+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:55.370670+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:09:56.087899+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:56.088380+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:56.577623+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:56.578104+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:56.578620+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:56.667926+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:09:57.154805+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:57.385683+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:57.458627+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:57.458647+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:57.458887+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:57.462490+00:00", "trade", 8.351, 100.0]
["2026-09-24T15:09:57.471227+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:57.570061+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:57.806458+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:57.834705+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:57.840309+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:58.499405+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:58.600275+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:58.701109+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:59.348771+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:09:59.830879+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:59.830879+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:59.975508+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:09:59.997400+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:00.160623+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:00.283104+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:00.283726+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:00.711447+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:00.712840+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:00.751813+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:00.887691+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:01.131633+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:10:01.133169+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:01.133896+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:01.231162+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:01.231603+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:01.404484+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:01.517182+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:02.252906+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:02.317444+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:02.516707+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:03.043426+00:00", "trade", 8.3564, 33.0]
["2026-09-24T15:10:03.667963+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:03.668404+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:03.823734+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:03.824014+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:03.824491+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:03.859784+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:03.882351+00:00", "trade", 8.3567, 3.0]
["2026-09-24T15:10:03.905117+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:03.905322+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:03.905398+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:03.905558+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:03.907076+00:00", "trade", 8.3567, 1.0]
["2026-09-24T15:10:03.939809+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:03.940812+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:04.394881+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:04.523121+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:04.797690+00:00", "trade", 8.3567, 200.0]
["2026-09-24T15:10:04.808654+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:04.809096+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:04.809576+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:04.999698+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:05.000701+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:05.093386+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:05.285929+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:05.287247+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:05.549468+00:00", "trade", 8.3567, 1.0]
["2026-09-24T15:10:05.805444+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:05.805935+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:05.879998+00:00", "trade", 8.36, 190.0]
["2026-09-24T15:10:06.026717+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:10:06.243932+00:00", "trade", 8.357, 15.0]
["2026-09-24T15:10:06.757346+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:06.757797+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:07.094908+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:07.544421+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:07.723522+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:08.479363+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:08.887777+00:00", "trade", 8.3501, 400.0]
["2026-09-24T15:10:08.994968+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:09.014705+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:09.015397+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:09.103216+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:09.342289+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:09.720904+00:00", "trade", 8.355, 300.0]
["2026-09-24T15:10:09.878343+00:00", "trade", 8.3554, 8.0]
["2026-09-24T15:10:09.900683+00:00", "trade", 8.3565, 300.0]
["2026-09-24T15:10:10.001661+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:10.032194+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:10.051239+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:10.051966+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:10.052036+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:10.052191+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:10.074404+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:10.083130+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:10.197759+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:10:11.902478+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:11.902965+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:11.903521+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:11.904027+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:12.032763+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:12.095377+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:12.587582+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:12.760954+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:12.817724+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:12.878077+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:13.121430+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:13.187873+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:13.188981+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:13.189648+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:13.290011+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:13.458173+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:10:14.559859+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:14.816583+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:10:14.817199+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:10:14.817290+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:10:14.817545+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:10:14.817548+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:10:14.817548+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:10:14.817551+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:10:14.817551+00:00", "trade", 8.35, 398.0]
["2026-09-24T15:10:14.817554+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:10:14.817563+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:10:14.817566+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:10:14.817570+00:00", "trade", 8.35, 1800.0]
["2026-09-24T15:10:14.817570+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:10:14.817570+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:10:14.817573+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:10:14.817575+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:10:14.817611+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:10:14.817641+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:10:14.817702+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:10:14.817712+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:10:14.817712+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:10:14.817747+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:10:14.817849+00:00", "trade", 8.35, 13.0]
["2026-09-24T15:10:14.817858+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:10:14.817861+00:00", "trade", 8.35, 35.0]
["2026-09-24T15:10:14.817862+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:10:14.817867+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:10:14.817879+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:10:14.817883+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:10:14.817885+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:10:14.817888+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:10:14.817891+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:10:14.817897+00:00", "trade", 8.35, 55.0]
["2026-09-24T15:10:14.817897+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:10:14.818033+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:10:14.818053+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:10:14.818078+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:10:14.818105+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:10:14.818107+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:10:14.818110+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:10:14.818110+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:10:14.818119+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:10:14.818123+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:10:14.818138+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:10:14.818148+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:10:14.818153+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:10:14.818183+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:14.818248+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:14.818598+00:00", "trade", 8.35, 26.0]
["2026-09-24T15:10:14.818689+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:14.819030+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:14.819260+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:14.819295+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:14.819295+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:14.819305+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:14.819426+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:14.820027+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:14.824628+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:14.867365+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:15.023416+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:15.539687+00:00", "trade", 8.3486, 2.0]
["2026-09-24T15:10:15.650233+00:00", "trade", 8.3564, 5.0]
["2026-09-24T15:10:15.848323+00:00", "trade", 8.3486, 5800.0]
["2026-09-24T15:10:15.998292+00:00", "trade", 8.345, 2.0]
["2026-09-24T15:10:16.274419+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:16.491329+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:16.936943+00:00", "trade", 8.3571, 23.0]
["2026-09-24T15:10:17.138502+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:17.197322+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:17.215886+00:00", "trade", 8.35, 159.0]
["2026-09-24T15:10:17.216568+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:17.216808+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:17.216923+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:17.217009+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:17.217605+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:17.233766+00:00", "trade", 8.35, 97.0]
["2026-09-24T15:10:17.234611+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:17.531912+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:17.623745+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:10:17.644881+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:17.718636+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:18.052469+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:18.071218+00:00", "trade", 8.3499, 5800.0]
["2026-09-24T15:10:18.072309+00:00", "trade", 8.34, 3.0]
["2026-09-24T15:10:18.319280+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:10:18.441283+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:18.441403+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:18.441444+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:18.441484+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:18.441524+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:18.441604+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:18.441684+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:18.443168+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:18.452931+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:18.643990+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:18.779276+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:19.101182+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:19.126540+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:10:19.522473+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:19.540636+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:19.837020+00:00", "trade", 8.3555, 100.0]
["2026-09-24T15:10:21.425175+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:21.425175+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:21.461185+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:22.503688+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:23.321561+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:24.083184+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:10:24.083220+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:10:24.084279+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:24.084560+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:24.084715+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:24.143179+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:25.156963+00:00", "trade", 8.349, 22.0]
["2026-09-24T15:10:25.157171+00:00", "trade", 8.349, 3.0]
["2026-09-24T15:10:26.076420+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:10:26.161185+00:00", "trade", 8.3558, 44.0]
["2026-09-24T15:10:26.687373+00:00", "trade", 8.345, 388.0]
["2026-09-24T15:10:27.499816+00:00", "trade", 8.3401, 1.0]
["2026-09-24T15:10:27.713691+00:00", "trade", 8.3429, 6000.0]
["2026-09-24T15:10:28.037055+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:10:28.848502+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:28.849985+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:28.907474+00:00", "trade", 8.3462, 1.0]
["2026-09-24T15:10:28.908845+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:29.009274+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:29.171815+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:29.362539+00:00", "trade", 8.356, 60.0]
["2026-09-24T15:10:29.711546+00:00", "trade", 8.3486, 10.0]
["2026-09-24T15:10:29.997422+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:30.056207+00:00", "trade", 8.3554, 100.0]
["2026-09-24T15:10:30.056968+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:10:30.185960+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:31.539265+00:00", "trade", 8.3546, 10.0]
["2026-09-24T15:10:31.916798+00:00", "trade", 8.3412, 12.0]
["2026-09-24T15:10:31.938879+00:00", "trade", 8.3412, 1.0]
["2026-09-24T15:10:33.231357+00:00", "trade", 8.3546, 8.0]
["2026-09-24T15:10:33.261905+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:33.558405+00:00", "trade", 8.3433, 1.0]
["2026-09-24T15:10:34.057513+00:00", "trade", 8.3499, 500.0]
["2026-09-24T15:10:34.197294+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:10:34.399426+00:00", "trade", 8.345, 610.0]
["2026-09-24T15:10:35.099032+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:10:35.512909+00:00", "trade", 8.345, 6.0]
["2026-09-24T15:10:35.781459+00:00", "trade", 8.3412, 32.0]
["2026-09-24T15:10:35.829255+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:10:36.234645+00:00", "trade", 8.3492, 100.0]
["2026-09-24T15:10:36.279202+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:10:36.613389+00:00", "trade", 8.3545, 1.0]
["2026-09-24T15:10:37.059443+00:00", "trade", 8.3556, 6.0]
["2026-09-24T15:10:37.357514+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:37.366691+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:37.367548+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:37.395128+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:37.707145+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:38.432383+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:40.070236+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:40.315680+00:00", "trade", 8.345, 320.0]
["2026-09-24T15:10:40.327352+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:40.328119+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:40.328239+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:40.328364+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:40.328560+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:40.379957+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:40.568435+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:40.952693+00:00", "trade", 8.345, 47.0]
["2026-09-24T15:10:41.035895+00:00", "trade", 8.3477, 1.0]
["2026-09-24T15:10:41.791677+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:41.791847+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:41.792319+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:41.792394+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:41.792755+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:41.792785+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:41.899508+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:42.661952+00:00", "trade", 8.3556, 100.0]
["2026-09-24T15:10:42.681899+00:00", "trade", 8.3495, 2845.0]
["2026-09-24T15:10:43.011180+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:43.011250+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:43.012343+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:43.572494+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:43.572935+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:43.602912+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:43.603583+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:43.737546+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:43.847012+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:10:44.239793+00:00", "trade", 8.345, 54.0]
["2026-09-24T15:10:44.435651+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:44.651308+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:44.660036+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:10:44.919895+00:00", "trade", 8.345, 2.0]
["2026-09-24T15:10:45.126658+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:45.126723+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:45.133158+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:45.684338+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:46.717333+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:47.171242+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:47.241679+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:47.241845+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:47.242321+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:47.242887+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:47.243358+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:47.247714+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:47.570407+00:00", "trade", 8.345, 65.0]
["2026-09-24T15:10:47.797144+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:47.895990+00:00", "trade", 8.34, 6.0]
["2026-09-24T15:10:47.896481+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:47.897177+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:48.021939+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:48.022209+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:48.022395+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:48.167439+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:49.730193+00:00", "trade", 8.3555, 57.0]
["2026-09-24T15:10:50.185481+00:00", "trade", 8.3555, 11.0]
["2026-09-24T15:10:50.218082+00:00", "trade", 8.345, 54.0]
["2026-09-24T15:10:50.439835+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:50.607699+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:50.700885+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:51.387622+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:51.387683+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:51.390179+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:51.390665+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:51.399857+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:51.795724+00:00", "trade", 8.3495, 4.0]
["2026-09-24T15:10:51.817788+00:00", "trade", 8.3495, 1.0]
["2026-09-24T15:10:51.824912+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:51.825333+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:51.862666+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:51.912711+00:00", "trade", 8.3555, 100.0]
["2026-09-24T15:10:51.914725+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:52.016432+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:52.031888+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:10:52.343413+00:00", "trade", 8.3432, 118.0]
["2026-09-24T15:10:52.366096+00:00", "trade", 8.3432, 1.0]
["2026-09-24T15:10:52.437452+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:52.694873+00:00", "trade", 8.34, 12.0]
["2026-09-24T15:10:52.695501+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:52.695736+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:52.696819+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:52.745194+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:52.745234+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:52.954074+00:00", "trade", 8.345, 11.0]
["2026-09-24T15:10:53.557951+00:00", "trade", 8.3467, 2.0]
["2026-09-24T15:10:54.203432+00:00", "trade", 8.3549, 1.0]
["2026-09-24T15:10:55.122158+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:55.197009+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:10:55.417896+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:10:55.455638+00:00", "trade", 8.3549, 8.0]
["2026-09-24T15:10:55.566434+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:55.871338+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:56.067487+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:10:56.696050+00:00", "trade", 8.3498, 12.0]
["2026-09-24T15:10:57.088686+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:57.248902+00:00", "trade", 8.345, 55.0]
["2026-09-24T15:10:57.525394+00:00", "trade", 8.3494, 2.0]
["2026-09-24T15:10:57.909572+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:57.970843+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:58.233487+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:58.234771+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:10:58.929190+00:00", "trade", 8.3494, 1.0]
["2026-09-24T15:10:58.932625+00:00", "trade", 8.345, 2.0]
["2026-09-24T15:10:59.622843+00:00", "trade", 8.3549, 2.0]
["2026-09-24T15:10:59.660174+00:00", "trade", 8.3554, 6.0]
["2026-09-24T15:10:59.997450+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:00.102732+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:11:00.135758+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:00.180108+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:00.665962+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:11:00.749822+00:00", "trade", 8.3499, 10.0]
["2026-09-24T15:11:01.383025+00:00", "trade", 8.3554, 100.0]
["2026-09-24T15:11:02.217295+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:11:02.237343+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:02.253802+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:02.789179+00:00", "trade", 8.3414, 30.0]
["2026-09-24T15:11:03.032490+00:00", "trade", 8.345, 8.0]
["2026-09-24T15:11:03.288245+00:00", "trade", 8.345, 63.0]
["2026-09-24T15:11:04.277274+00:00", "trade", 8.3553, 6.0]
["2026-09-24T15:11:05.063058+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:05.063720+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:05.063760+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:05.084920+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:05.085356+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:05.307105+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:11:05.309865+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:11:05.628908+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:07.441328+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:11:07.441400+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:07.444798+00:00", "trade", 8.3554, 100.0]
["2026-09-24T15:11:07.636324+00:00", "trade", 8.3423, 1.0]
["2026-09-24T15:11:08.151327+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:08.202521+00:00", "trade", 8.3495, 25.0]
["2026-09-24T15:11:08.230225+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:09.409813+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:09.662689+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:09.811044+00:00", "trade", 8.3554, 40.0]
["2026-09-24T15:11:09.839786+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:11:09.890084+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:11:09.890456+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:09.891157+00:00", "trade", 8.3553, 1.0]
["2026-09-24T15:11:09.891673+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:10.028885+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:10.337448+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:11:10.337451+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:11:10.337454+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:11:10.337697+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:11:10.337965+00:00", "trade", 8.345, 66.0]
["2026-09-24T15:11:10.338007+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:11:10.338233+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:11:10.338732+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:11:11.441931+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:11:11.523176+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:11.523236+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:11.523832+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:11.717067+00:00", "trade", 8.3477, 3.0]
["2026-09-24T15:11:11.805071+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:11.805793+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:11.852363+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:12.494898+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:11:12.495851+00:00", "trade", 8.34, 2.0]
["2026-09-24T15:11:12.574284+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:14.056852+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:14.057389+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:14.057489+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:14.064045+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:15.198570+00:00", "trade", 8.3553, 200.0]
["2026-09-24T15:11:15.270076+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:15.270567+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:15.857727+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:16.026909+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:17.122593+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:11:17.448267+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:11:17.780852+00:00", "trade", 8.3552, 40.0]
["2026-09-24T15:11:17.895707+00:00", "trade", 8.3468, 22.0]
["2026-09-24T15:11:18.147319+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:18.166409+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:18.181635+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:11:18.298634+00:00", "trade", 8.345, 4.0]
["2026-09-24T15:11:18.298646+00:00", "trade", 8.34, 4.0]
["2026-09-24T15:11:18.298679+00:00", "trade", 8.34, 96.0]
["2026-09-24T15:11:18.298697+00:00", "trade", 8.345, 96.0]
["2026-09-24T15:11:18.299957+00:00", "trade", 8.34, 987.0]
["2026-09-24T15:11:18.300017+00:00", "trade", 8.34, 213.0]
["2026-09-24T15:11:18.301295+00:00", "trade", 8.34, 202.0]
["2026-09-24T15:11:18.302332+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:18.636250+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:18.744002+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:18.901280+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:19.643866+00:00", "trade", 8.345, 500.0]
["2026-09-24T15:11:19.644191+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:11:20.190764+00:00", "trade", 8.348, 1.0]
["2026-09-24T15:11:20.207721+00:00", "trade", 8.34, 39.0]
["2026-09-24T15:11:20.315756+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:11:20.579215+00:00", "trade", 8.3552, 1.0]
["2026-09-24T15:11:20.667670+00:00", "trade", 8.345, 10.0]
["2026-09-24T15:11:21.032681+00:00", "trade", 8.3558, 8.0]
["2026-09-24T15:11:21.345526+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:11:21.382974+00:00", "trade", 8.3429, 1.0]
["2026-09-24T15:11:21.526389+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:21.542816+00:00", "trade", 8.3467, 1.0]
["2026-09-24T15:11:21.543410+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:21.834741+00:00", "trade", 8.345, 12.0]
["2026-09-24T15:11:21.848613+00:00", "trade", 8.345, 13.0]
["2026-09-24T15:11:21.990983+00:00", "trade", 8.345, 3.0]
["2026-09-24T15:11:22.171039+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:11:22.171409+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:11:22.689925+00:00", "trade", 8.345, 10.0]
["2026-09-24T15:11:23.837194+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:11:24.096633+00:00", "trade", 8.345, 2.0]
["2026-09-24T15:11:24.096645+00:00", "trade", 8.34, 2.0]
["2026-09-24T15:11:24.664120+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:11:24.704398+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:11:24.989199+00:00", "trade", 8.34, 2000.0]
["2026-09-24T15:11:25.041616+00:00", "trade", 8.3551, 100.0]
["2026-09-24T15:11:25.101889+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:11:26.086828+00:00", "trade", 8.34, 39.0]
["2026-09-24T15:11:26.223908+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:26.272283+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:26.666287+00:00", "trade", 8.3559, 1.0]
["2026-09-24T15:11:26.673032+00:00", "trade", 8.3551, 5.0]
["2026-09-24T15:11:26.751031+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:26.805465+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:27.035547+00:00", "trade", 8.3401, 1.0]
["2026-09-24T15:11:28.368831+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:28.546774+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:28.705957+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:28.946383+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:29.411749+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:11:29.418389+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:11:29.637793+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:11:29.997477+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:30.097959+00:00", "trade", 8.3552, 100.0]
["2026-09-24T15:11:31.282530+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:31.282651+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:31.593650+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:31.662340+00:00", "trade", 8.3553, 27.0]
["2026-09-24T15:11:31.801466+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:11:32.063772+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:32.090520+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:32.419407+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:32.550107+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:11:32.550170+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:11:32.550484+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:32.853870+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:32.853910+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:33.036263+00:00", "trade", 8.345, 2.0]
["2026-09-24T15:11:33.166638+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:33.558472+00:00", "trade", 8.345, 52.0]
["2026-09-24T15:11:33.558487+00:00", "trade", 8.34, 52.0]
["2026-09-24T15:11:33.558634+00:00", "trade", 8.345, 48.0]
["2026-09-24T15:11:34.880672+00:00", "trade", 8.345, 2.0]
["2026-09-24T15:11:35.122246+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:11:35.135201+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:11:35.303098+00:00", "trade", 8.3552, 100.0]
["2026-09-24T15:11:36.570538+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:36.570617+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:11:36.571144+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:36.571239+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:36.577617+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:11:36.585684+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:36.730774+00:00", "trade", 8.34, 5.0]
["2026-09-24T15:11:37.520941+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:37.940348+00:00", "trade", 8.3441, 10.0]
["2026-09-24T15:11:37.984809+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:38.144332+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:11:38.271495+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:39.786495+00:00", "trade", 8.3486, 12.0]
["2026-09-24T15:11:39.928759+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:40.034996+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:40.703405+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:40.866043+00:00", "trade", 8.345, 11.0]
["2026-09-24T15:11:41.495442+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:41.495512+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:41.894951+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:42.136139+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:11:42.443269+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:42.650322+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:11:42.653058+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:42.677942+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:42.833279+00:00", "trade", 8.345, 20.0]
["2026-09-24T15:11:43.333666+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:43.610717+00:00", "trade", 8.349, 1.0]
["2026-09-24T15:11:43.611084+00:00", "trade", 8.349, 1.0]
["2026-09-24T15:11:44.316887+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:44.908472+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:11:44.976961+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:45.202943+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:45.222730+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:45.452294+00:00", "trade", 8.3474, 9.0]
["2026-09-24T15:11:45.766802+00:00", "trade", 8.345, 1000.0]
["2026-09-24T15:11:46.011482+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:11:46.043170+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:47.178709+00:00", "trade", 8.345, 540.0]
["2026-09-24T15:11:47.515485+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:11:48.486384+00:00", "trade", 8.349, 1.0]
["2026-09-24T15:11:48.563299+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:48.572366+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:48.790386+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:11:50.327510+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:11:50.327637+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:50.328509+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:50.328830+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:50.329547+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:50.330195+00:00", "trade", 8.3415, 1.0]
["2026-09-24T15:11:50.364881+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:51.839505+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:52.739789+00:00", "trade", 8.345, 38.0]
["2026-09-24T15:11:53.041046+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:53.407602+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:54.041373+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:54.120806+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:11:54.529023+00:00", "trade", 8.349, 3.0]
["2026-09-24T15:11:54.529381+00:00", "trade", 8.349, 1.0]
["2026-09-24T15:11:56.122865+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:56.888599+00:00", "trade", 8.345, 8.0]
["2026-09-24T15:11:57.687471+00:00", "trade", 8.3552, 5.0]
["2026-09-24T15:11:58.316756+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:11:58.709733+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:11:58.709769+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:11:58.709772+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:11:58.726879+00:00", "trade", 8.345, 99.0]
["2026-09-24T15:11:58.726979+00:00", "trade", 8.345, 101.0]
["2026-09-24T15:11:59.997503+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:00.044341+00:00", "trade", 8.34, 5.0]
["2026-09-24T15:12:00.045080+00:00", "trade", 8.345, 143.0]
["2026-09-24T15:12:00.511500+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:01.771315+00:00", "trade", 8.341, 17.0]
["2026-09-24T15:12:02.608144+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:12:02.609631+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:02.950444+00:00", "trade", 8.3553, 1.0]
["2026-09-24T15:12:02.960385+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:02.960455+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:02.960575+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:03.098802+00:00", "trade", 8.3491, 5.0]
["2026-09-24T15:12:03.296110+00:00", "trade", 8.345, 11.0]
["2026-09-24T15:12:03.433575+00:00", "trade", 8.345, 950.0]
["2026-09-24T15:12:04.437751+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:04.469811+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:12:04.939233+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:04.974411+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:06.224141+00:00", "trade", 8.34, 89.0]
["2026-09-24T15:12:06.451406+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:06.890793+00:00", "trade", 8.3416, 1.0]
["2026-09-24T15:12:07.449220+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:07.456407+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:07.937878+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:07.938164+00:00", "trade", 8.342, 147.0]
["2026-09-24T15:12:07.938511+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:07.938711+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:07.939713+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:07.949341+00:00", "trade", 8.345, 46.0]
["2026-09-24T15:12:07.956423+00:00", "trade", 8.3425, 1.0]
["2026-09-24T15:12:07.957761+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:08.376600+00:00", "trade", 8.345, 8.0]
["2026-09-24T15:12:08.381441+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:08.584015+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:08.690478+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:08.690558+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:08.862481+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:09.160465+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:09.881066+00:00", "trade", 8.3463, 8.0]
["2026-09-24T15:12:10.077959+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:12:10.255267+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:10.333412+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:10.542314+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:12:10.735315+00:00", "trade", 8.345, 1070.0]
["2026-09-24T15:12:10.735523+00:00", "trade", 8.345, 715.0]
["2026-09-24T15:12:10.735754+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:12:10.736310+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:10.736821+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:10.805073+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:10.805685+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:11.281308+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:12:11.647470+00:00", "trade", 8.3486, 4.0]
["2026-09-24T15:12:12.136925+00:00", "trade", 8.345, 190.0]
["2026-09-24T15:12:12.137010+00:00", "trade", 8.345, 395.0]
["2026-09-24T15:12:12.137022+00:00", "trade", 8.345, 360.0]
["2026-09-24T15:12:12.580726+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:12:12.599960+00:00", "trade", 8.345, 180.0]
["2026-09-24T15:12:12.626873+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:12.627509+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:12.649334+00:00", "trade", 8.345, 33.0]
["2026-09-24T15:12:12.652594+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:12:12.812820+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:12.812935+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.721181+00:00", "trade", 8.34, 1000.0]
["2026-09-24T15:12:13.736148+00:00", "trade", 8.345, 121.0]
["2026-09-24T15:12:13.736153+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:12:13.736153+00:00", "trade", 8.345, 762.0]
["2026-09-24T15:12:13.736159+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:12:13.736159+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:12:13.736159+00:00", "trade", 8.35, 41.0]
["2026-09-24T15:12:13.736183+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:12:13.736183+00:00", "trade", 8.35, 40.0]
["2026-09-24T15:12:13.736186+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:12:13.736198+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:12:13.736204+00:00", "trade", 8.345, 38.0]
["2026-09-24T15:12:13.736207+00:00", "trade", 8.345, 519.0]
["2026-09-24T15:12:13.736222+00:00", "trade", 8.345, 395.0]
["2026-09-24T15:12:13.736231+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:12:13.736237+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:12:13.736237+00:00", "trade", 8.35, 80.0]
["2026-09-24T15:12:13.736237+00:00", "trade", 8.35, 80.0]
["2026-09-24T15:12:13.736243+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:12:13.736331+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:12:13.736337+00:00", "trade", 8.345, 283.0]
["2026-09-24T15:12:13.736337+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:12:13.736340+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:12:13.736340+00:00", "trade", 8.345, 38.0]
["2026-09-24T15:12:13.736342+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:12:13.736346+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:12:13.736346+00:00", "trade", 8.35, 184.0]
["2026-09-24T15:12:13.736373+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:12:13.736380+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.736712+00:00", "trade", 8.35, 358.0]
["2026-09-24T15:12:13.736712+00:00", "trade", 8.35, 145.0]
["2026-09-24T15:12:13.736756+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.736771+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.736786+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.736842+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:12:13.736881+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.736908+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:12:13.737053+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:12:13.737082+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.737091+00:00", "trade", 8.345, 37.0]
["2026-09-24T15:12:13.737094+00:00", "trade", 8.345, 729.0]
["2026-09-24T15:12:13.737116+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.737182+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.737187+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.737191+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:12:13.737212+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.737212+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.737237+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.737382+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.737422+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.737467+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.737467+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.737531+00:00", "trade", 8.345, 8.0]
["2026-09-24T15:12:13.737531+00:00", "trade", 8.345, 192.0]
["2026-09-24T15:12:13.737531+00:00", "trade", 8.345, 1000.0]
["2026-09-24T15:12:13.737557+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.737598+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.737798+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.737798+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.738119+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.738154+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.738154+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.738194+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.738555+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.741638+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.742700+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:12:13.779833+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.780294+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:13.794212+00:00", "trade", 8.3549, 5.0]
["2026-09-24T15:12:14.632478+00:00", "trade", 8.345, 468.0]
["2026-09-24T15:12:14.645508+00:00", "trade", 8.345, 176.0]
["2026-09-24T15:12:14.723799+00:00", "trade", 8.345, 30.0]
["2026-09-24T15:12:14.723878+00:00", "trade", 8.345, 31.0]
["2026-09-24T15:12:14.724274+00:00", "trade", 8.345, 206.0]
["2026-09-24T15:12:14.756313+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:12:14.757305+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:12:14.757783+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:12:15.388929+00:00", "trade", 8.345, 449.0]
["2026-09-24T15:12:15.388995+00:00", "trade", 8.345, 319.0]
["2026-09-24T15:12:15.389013+00:00", "trade", 8.345, 319.0]
["2026-09-24T15:12:15.389128+00:00", "trade", 8.345, 832.0]
["2026-09-24T15:12:15.762672+00:00", "trade", 8.345, 25.0]
["2026-09-24T15:12:15.762901+00:00", "trade", 8.345, 25.0]
["2026-09-24T15:12:15.763135+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:12:15.766299+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:16.068457+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:16.113336+00:00", "trade", 8.3537, 28.0]
["2026-09-24T15:12:16.192147+00:00", "trade", 8.345, 20.0]
["2026-09-24T15:12:16.233146+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:12:17.308986+00:00", "trade", 8.3486, 5.0]
["2026-09-24T15:12:17.324777+00:00", "trade", 8.3467, 45.0]
["2026-09-24T15:12:17.597468+00:00", "trade", 8.345, 10.0]
["2026-09-24T15:12:17.992941+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:17.992981+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:18.403075+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:18.404028+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:18.449691+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:18.452246+00:00", "trade", 8.3417, 295.0]
["2026-09-24T15:12:18.453151+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:12:18.474349+00:00", "trade", 8.3422, 290.0]
["2026-09-24T15:12:18.913049+00:00", "trade", 8.34, 5713.0]
["2026-09-24T15:12:18.913404+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.128277+00:00", "trade", 8.3439, 3.0]
["2026-09-24T15:12:19.694011+00:00", "trade", 8.34, 43.0]
["2026-09-24T15:12:19.695004+00:00", "trade", 8.34, 45.0]
["2026-09-24T15:12:19.695973+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:19.696546+00:00", "trade", 8.34, 43.0]
["2026-09-24T15:12:19.697973+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:19.891500+00:00", "trade", 8.34, 9599.0]
["2026-09-24T15:12:19.891503+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:19.891506+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:12:19.891506+00:00", "trade", 8.34, 6.0]
["2026-09-24T15:12:19.891512+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891515+00:00", "trade", 8.34, 25.0]
["2026-09-24T15:12:19.891515+00:00", "trade", 8.34, 49.0]
["2026-09-24T15:12:19.891521+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891521+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891524+00:00", "trade", 8.34, 3.0]
["2026-09-24T15:12:19.891527+00:00", "trade", 8.34, 50.0]
["2026-09-24T15:12:19.891527+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891531+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891531+00:00", "trade", 8.34, 15.0]
["2026-09-24T15:12:19.891536+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891536+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891536+00:00", "trade", 8.34, 12.0]
["2026-09-24T15:12:19.891540+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891540+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891546+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891546+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891546+00:00", "trade", 8.34, 88.0]
["2026-09-24T15:12:19.891551+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891551+00:00", "trade", 8.34, 16.0]
["2026-09-24T15:12:19.891554+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891557+00:00", "trade", 8.34, 3300.0]
["2026-09-24T15:12:19.891563+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891563+00:00", "trade", 8.34, 300.0]
["2026-09-24T15:12:19.891563+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891563+00:00", "trade", 8.34, 2.0]
["2026-09-24T15:12:19.891563+00:00", "trade", 8.34, 5.0]
["2026-09-24T15:12:19.891563+00:00", "trade", 8.34, 90.0]
["2026-09-24T15:12:19.891563+00:00", "trade", 8.34, 6.0]
["2026-09-24T15:12:19.891563+00:00", "trade", 8.34, 25.0]
["2026-09-24T15:12:19.891566+00:00", "trade", 8.34, 5.0]
["2026-09-24T15:12:19.891573+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:12:19.891573+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891573+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891573+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:12:19.891576+00:00", "trade", 8.34, 5.0]
["2026-09-24T15:12:19.891576+00:00", "trade", 8.34, 3.0]
["2026-09-24T15:12:19.891579+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891579+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:12:19.891584+00:00", "trade", 8.34, 50.0]
["2026-09-24T15:12:19.891584+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:12:19.891584+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:12:19.891584+00:00", "trade", 8.34, 50.0]
["2026-09-24T15:12:19.891584+00:00", "trade", 8.34, 2.0]
["2026-09-24T15:12:19.891588+00:00", "trade", 8.34, 238.0]
["2026-09-24T15:12:19.891588+00:00", "trade", 8.34, 2.0]
["2026-09-24T15:12:19.891588+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:12:19.891591+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891591+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891593+00:00", "trade", 8.34, 50.0]
["2026-09-24T15:12:19.891596+00:00", "trade", 8.34, 50.0]
["2026-09-24T15:12:19.891596+00:00", "trade", 8.34, 11.0]
["2026-09-24T15:12:19.891599+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:12:19.891599+00:00", "trade", 8.34, 30.0]
["2026-09-24T15:12:19.891603+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891603+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891605+00:00", "trade", 8.34, 2.0]
["2026-09-24T15:12:19.891608+00:00", "trade", 8.34, 48.0]
["2026-09-24T15:12:19.891614+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:12:19.891614+00:00", "trade", 8.34, 50.0]
["2026-09-24T15:12:19.891614+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891620+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891623+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891626+00:00", "trade", 8.34, 30.0]
["2026-09-24T15:12:19.891629+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891633+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891635+00:00", "trade", 8.34, 95.0]
["2026-09-24T15:12:19.891635+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891645+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:12:19.891645+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891647+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891650+00:00", "trade", 8.34, 8.0]
["2026-09-24T15:12:19.891656+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891656+00:00", "trade", 8.34, 2.0]
["2026-09-24T15:12:19.891659+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891664+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891664+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891669+00:00", "trade", 8.34, 25.0]
["2026-09-24T15:12:19.891669+00:00", "trade", 8.34, 43.0]
["2026-09-24T15:12:19.891669+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:12:19.891672+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891672+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:12:19.891674+00:00", "trade", 8.34, 5000.0]
["2026-09-24T15:12:19.891678+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:12:19.891678+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:12:19.891678+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:12:19.891678+00:00", "trade", 8.34, 1000.0]
["2026-09-24T15:12:19.891683+00:00", "trade", 8.34, 350.0]
["2026-09-24T15:12:19.891683+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:12:19.891683+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:12:19.891683+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891687+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891698+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:19.891713+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:19.891733+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:19.891733+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:19.891743+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:19.891753+00:00", "trade", 8.34, 40.0]
["2026-09-24T15:12:19.891756+00:00", "trade", 8.34, 180.0]
["2026-09-24T15:12:19.891759+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891759+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:19.891762+00:00", "trade", 8.34, 2.0]
["2026-09-24T15:12:19.891762+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891767+00:00", "trade", 8.34, 700.0]
["2026-09-24T15:12:19.891767+00:00", "trade", 8.34, 5.0]
["2026-09-24T15:12:19.891767+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891771+00:00", "trade", 8.34, 1000.0]
["2026-09-24T15:12:19.891771+00:00", "trade", 8.34, 50.0]
["2026-09-24T15:12:19.891773+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891777+00:00", "trade", 8.34, 500.0]
["2026-09-24T15:12:19.891777+00:00", "trade", 8.34, 15.0]
["2026-09-24T15:12:19.891779+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:12:19.891779+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:12:19.891785+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891785+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891789+00:00", "trade", 8.34, 13.0]
["2026-09-24T15:12:19.891789+00:00", "trade", 8.34, 20.0]
["2026-09-24T15:12:19.891789+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:19.891795+00:00", "trade", 8.34, 2.0]
["2026-09-24T15:12:19.891795+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.891795+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:12:19.891801+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:12:19.891801+00:00", "trade", 8.34, 6.0]
["2026-09-24T15:12:19.891801+00:00", "trade", 8.34, 3.0]
["2026-09-24T15:12:19.891801+00:00", "trade", 8.34, 376.0]
["2026-09-24T15:12:19.891806+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891806+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.891814+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:19.891849+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:12:19.891869+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:12:19.891894+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:12:19.891894+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:12:19.891989+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.892009+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.892024+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.892054+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.892095+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.892164+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:19.892206+00:00", "trade", 8.34, 3.0]
["2026-09-24T15:12:19.892234+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:12:19.892280+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.892294+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:12:19.892335+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.892385+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.892390+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.892430+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.892450+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.892515+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.892696+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.892721+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.893508+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.894595+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.894645+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.895252+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.895403+00:00", "trade", 8.34, 60.0]
["2026-09-24T15:12:19.895718+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.895999+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.896356+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:12:19.896520+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.897507+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.900319+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.913044+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:19.945451+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:20.512278+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:20.585528+00:00", "trade", 8.3399, 1.0]
["2026-09-24T15:12:20.850804+00:00", "trade", 8.335, 190.0]
["2026-09-24T15:12:20.850804+00:00", "trade", 8.335, 10.0]
["2026-09-24T15:12:20.850807+00:00", "trade", 8.335, 96.0]
["2026-09-24T15:12:20.850807+00:00", "trade", 8.335, 4.0]
["2026-09-24T15:12:20.850810+00:00", "trade", 8.335, 67.0]
["2026-09-24T15:12:20.852930+00:00", "trade", 8.335, 130.0]
["2026-09-24T15:12:20.852930+00:00", "trade", 8.335, 3.0]
["2026-09-24T15:12:20.852933+00:00", "trade", 8.335, 192.0]
["2026-09-24T15:12:20.852936+00:00", "trade", 8.335, 8.0]
["2026-09-24T15:12:20.852936+00:00", "trade", 8.335, 96.0]
["2026-09-24T15:12:20.852939+00:00", "trade", 8.335, 4.0]
["2026-09-24T15:12:20.852939+00:00", "trade", 8.335, 167.0]
["2026-09-24T15:12:21.244779+00:00", "trade", 8.3301, 1.0]
["2026-09-24T15:12:21.589374+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:12:22.016199+00:00", "trade", 8.3416, 23.0]
["2026-09-24T15:12:22.372484+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:22.661268+00:00", "trade", 8.335, 251.0]
["2026-09-24T15:12:23.535425+00:00", "trade", 8.3543, 16.0]
["2026-09-24T15:12:24.295472+00:00", "trade", 8.335, 117.0]
["2026-09-24T15:12:24.299351+00:00", "trade", 8.335, 310.0]
["2026-09-24T15:12:24.360947+00:00", "trade", 8.3398, 28.0]
["2026-09-24T15:12:24.382691+00:00", "trade", 8.3398, 1.0]
["2026-09-24T15:12:24.690211+00:00", "trade", 8.34, 9.0]
["2026-09-24T15:12:25.388131+00:00", "trade", 8.3399, 50.0]
["2026-09-24T15:12:25.581078+00:00", "trade", 8.3399, 2.0]
["2026-09-24T15:12:25.616262+00:00", "trade", 8.335, 144.0]
["2026-09-24T15:12:25.640575+00:00", "trade", 8.3523, 2.0]
["2026-09-24T15:12:26.861600+00:00", "trade", 8.3523, 6.0]
["2026-09-24T15:12:27.106024+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:27.106064+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:27.513798+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:27.666478+00:00", "trade", 8.335, 500.0]
["2026-09-24T15:12:27.668303+00:00", "trade", 8.3398, 23.0]
["2026-09-24T15:12:27.690312+00:00", "trade", 8.3398, 1.0]
["2026-09-24T15:12:27.773961+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:28.891963+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:29.555633+00:00", "trade", 8.3399, 1.0]
["2026-09-24T15:12:29.926213+00:00", "trade", 8.335, 5.0]
["2026-09-24T15:12:29.997525+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:30.345334+00:00", "trade", 8.3382, 200.0]
["2026-09-24T15:12:30.897139+00:00", "trade", 8.3399, 10.0]
["2026-09-24T15:12:30.899539+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:31.728712+00:00", "trade", 8.335, 1.0]
["2026-09-24T15:12:32.253648+00:00", "trade", 8.335, 300.0]
["2026-09-24T15:12:32.258058+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:32.258499+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:32.259419+00:00", "trade", 8.33, 6.0]
["2026-09-24T15:12:32.260012+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:32.260012+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:32.260047+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:32.260077+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:32.261982+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:32.359990+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:32.362731+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:32.796592+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:33.118305+00:00", "trade", 8.335, 5.0]
["2026-09-24T15:12:33.137608+00:00", "trade", 8.335, 1.0]
["2026-09-24T15:12:33.233557+00:00", "trade", 8.342, 8.0]
["2026-09-24T15:12:34.091890+00:00", "trade", 8.335, 1.0]
["2026-09-24T15:12:35.570137+00:00", "trade", 8.338, 1.0]
["2026-09-24T15:12:36.614657+00:00", "trade", 8.3419, 1.0]
["2026-09-24T15:12:36.650665+00:00", "trade", 8.3513, 4.0]
["2026-09-24T15:12:37.516876+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:37.551729+00:00", "trade", 8.3367, 2.0]
["2026-09-24T15:12:37.694716+00:00", "trade", 8.3513, 6.0]
["2026-09-24T15:12:37.951301+00:00", "trade", 8.3414, 10.0]
["2026-09-24T15:12:38.300972+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:39.543233+00:00", "trade", 8.335, 25.0]
["2026-09-24T15:12:39.726188+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:12:39.726489+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:12:39.981675+00:00", "trade", 8.3386, 19.0]
["2026-09-24T15:12:40.142083+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:40.387851+00:00", "trade", 8.3386, 1.0]
["2026-09-24T15:12:40.527563+00:00", "trade", 8.3398, 1.0]
["2026-09-24T15:12:40.759528+00:00", "trade", 8.3321, 18.0]
["2026-09-24T15:12:40.780975+00:00", "trade", 8.3321, 1.0]
["2026-09-24T15:12:40.900873+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:41.555841+00:00", "trade", 8.3333, 1.0]
["2026-09-24T15:12:42.149338+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:42.149395+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:42.149405+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:42.149465+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:42.149515+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:42.149801+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:12:42.149971+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:42.150267+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:42.156736+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:42.158266+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:42.242977+00:00", "trade", 8.332, 400.0]
["2026-09-24T15:12:42.264725+00:00", "trade", 8.3324, 600.0]
["2026-09-24T15:12:42.358780+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:12:42.382124+00:00", "trade", 8.3305, 1800.0]
["2026-09-24T15:12:42.566982+00:00", "trade", 8.335, 300.0]
["2026-09-24T15:12:42.647073+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:42.686252+00:00", "trade", 8.33, 94.0]
["2026-09-24T15:12:42.747607+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:12:42.887358+00:00", "trade", 8.335, 15.0]
["2026-09-24T15:12:43.106489+00:00", "trade", 8.34, 237.0]
["2026-09-24T15:12:43.106852+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:12:43.352785+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:43.593943+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:43.912681+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:44.014127+00:00", "trade", 8.335, 1.0]
["2026-09-24T15:12:44.380133+00:00", "trade", 8.335, 6.0]
["2026-09-24T15:12:44.512912+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:44.742301+00:00", "trade", 8.3321, 1.0]
["2026-09-24T15:12:45.039531+00:00", "trade", 8.33, 45.0]
["2026-09-24T15:12:45.039594+00:00", "trade", 8.33, 875.0]
["2026-09-24T15:12:45.039660+00:00", "trade", 8.33, 280.0]
["2026-09-24T15:12:45.040120+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:45.040547+00:00", "trade", 8.33, 99.0]
["2026-09-24T15:12:45.041574+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:45.105024+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:45.381684+00:00", "trade", 8.335, 2.0]
["2026-09-24T15:12:45.381732+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:45.732380+00:00", "trade", 8.3399, 7.0]
["2026-09-24T15:12:46.032012+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:46.032078+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:46.047087+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.099565+00:00", "trade", 8.3386, 1.0]
["2026-09-24T15:12:46.101623+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101629+00:00", "trade", 8.33, 25.0]
["2026-09-24T15:12:46.101629+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101629+00:00", "trade", 8.33, 2.0]
["2026-09-24T15:12:46.101631+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101634+00:00", "trade", 8.33, 2.0]
["2026-09-24T15:12:46.101640+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101640+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101643+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:46.101644+00:00", "trade", 8.33, 2.0]
["2026-09-24T15:12:46.101650+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101650+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:12:46.101650+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101653+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:46.101655+00:00", "trade", 8.33, 180.0]
["2026-09-24T15:12:46.101663+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:46.101664+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:12:46.101664+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101664+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101664+00:00", "trade", 8.33, 2.0]
["2026-09-24T15:12:46.101664+00:00", "trade", 8.33, 6.0]
["2026-09-24T15:12:46.101664+00:00", "trade", 8.33, 600.0]
["2026-09-24T15:12:46.101664+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101664+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101668+00:00", "trade", 8.33, 5.0]
["2026-09-24T15:12:46.101668+00:00", "trade", 8.33, 70.0]
["2026-09-24T15:12:46.101670+00:00", "trade", 8.33, 250.0]
["2026-09-24T15:12:46.101670+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101673+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:46.101677+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101677+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101677+00:00", "trade", 8.33, 29.0]
["2026-09-24T15:12:46.101678+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:46.101683+00:00", "trade", 8.33, 3.0]
["2026-09-24T15:12:46.101683+00:00", "trade", 8.33, 500.0]
["2026-09-24T15:12:46.101683+00:00", "trade", 8.33, 30.0]
["2026-09-24T15:12:46.101683+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:46.101685+00:00", "trade", 8.33, 2.0]
["2026-09-24T15:12:46.101685+00:00", "trade", 8.33, 12.0]
["2026-09-24T15:12:46.101689+00:00", "trade", 8.33, 131.0]
["2026-09-24T15:12:46.101689+00:00", "trade", 8.33, 2.0]
["2026-09-24T15:12:46.101693+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:46.101695+00:00", "trade", 8.33, 25.0]
["2026-09-24T15:12:46.101695+00:00", "trade", 8.33, 50.0]
["2026-09-24T15:12:46.101695+00:00", "trade", 8.33, 88.0]
["2026-09-24T15:12:46.101697+00:00", "trade", 8.33, 3.0]
["2026-09-24T15:12:46.101701+00:00", "trade", 8.33, 3.0]
["2026-09-24T15:12:46.101701+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101703+00:00", "trade", 8.33, 3.0]
["2026-09-24T15:12:46.101703+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:46.101707+00:00", "trade", 8.33, 5000.0]
["2026-09-24T15:12:46.101707+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101709+00:00", "trade", 8.33, 50.0]
["2026-09-24T15:12:46.101713+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101713+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101716+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101716+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101721+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101721+00:00", "trade", 8.33, 2.0]
["2026-09-24T15:12:46.101727+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101727+00:00", "trade", 8.33, 50.0]
["2026-09-24T15:12:46.101733+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101740+00:00", "trade", 8.33, 18.0]
["2026-09-24T15:12:46.101740+00:00", "trade", 8.33, 104.0]
["2026-09-24T15:12:46.101743+00:00", "trade", 8.33, 80.0]
["2026-09-24T15:12:46.101748+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101753+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:46.101754+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:12:46.101754+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101757+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101757+00:00", "trade", 8.33, 3.0]
["2026-09-24T15:12:46.101762+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101762+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101766+00:00", "trade", 8.33, 30.0]
["2026-09-24T15:12:46.101766+00:00", "trade", 8.33, 5.0]
["2026-09-24T15:12:46.101769+00:00", "trade", 8.33, 800.0]
["2026-09-24T15:12:46.101769+00:00", "trade", 8.33, 500.0]
["2026-09-24T15:12:46.101773+00:00", "trade", 8.33, 50.0]
["2026-09-24T15:12:46.101773+00:00", "trade", 8.33, 6.0]
["2026-09-24T15:12:46.101777+00:00", "trade", 8.33, 5.0]
["2026-09-24T15:12:46.101777+00:00", "trade", 8.33, 2.0]
["2026-09-24T15:12:46.101782+00:00", "trade", 8.33, 5.0]
["2026-09-24T15:12:46.101782+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101782+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101784+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:46.101786+00:00", "trade", 8.33, 8.0]
["2026-09-24T15:12:46.101786+00:00", "trade", 8.33, 101.0]
["2026-09-24T15:12:46.101790+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101790+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101790+00:00", "trade", 8.33, 18.0]
["2026-09-24T15:12:46.101794+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101794+00:00", "trade", 8.33, 700.0]
["2026-09-24T15:12:46.101797+00:00", "trade", 8.33, 250.0]
["2026-09-24T15:12:46.101797+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101803+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:12:46.101803+00:00", "trade", 8.33, 5.0]
["2026-09-24T15:12:46.101803+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101807+00:00", "trade", 8.33, 3.0]
["2026-09-24T15:12:46.101807+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101811+00:00", "trade", 8.33, 40.0]
["2026-09-24T15:12:46.101811+00:00", "trade", 8.33, 5.0]
["2026-09-24T15:12:46.101814+00:00", "trade", 8.33, 5.0]
["2026-09-24T15:12:46.101821+00:00", "trade", 8.33, 5.0]
["2026-09-24T15:12:46.101821+00:00", "trade", 8.33, 5000.0]
["2026-09-24T15:12:46.101826+00:00", "trade", 8.33, 2.0]
["2026-09-24T15:12:46.101829+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101832+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101837+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101847+00:00", "trade", 8.33, 50.0]
["2026-09-24T15:12:46.101850+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:12:46.101853+00:00", "trade", 8.33, 3.0]
["2026-09-24T15:12:46.101853+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101859+00:00", "trade", 8.33, 3.0]
["2026-09-24T15:12:46.101862+00:00", "trade", 8.33, 20.0]
["2026-09-24T15:12:46.101870+00:00", "trade", 8.33, 250.0]
["2026-09-24T15:12:46.101870+00:00", "trade", 8.33, 1000.0]
["2026-09-24T15:12:46.101873+00:00", "trade", 8.33, 142.0]
["2026-09-24T15:12:46.101873+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101878+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101878+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101884+00:00", "trade", 8.33, 1406.0]
["2026-09-24T15:12:46.101884+00:00", "trade", 8.33, 110.0]
["2026-09-24T15:12:46.101884+00:00", "trade", 8.33, 50.0]
["2026-09-24T15:12:46.101889+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101889+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:12:46.101894+00:00", "trade", 8.33, 2.0]
["2026-09-24T15:12:46.101894+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101897+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101897+00:00", "trade", 8.33, 61.0]
["2026-09-24T15:12:46.101902+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101902+00:00", "trade", 8.33, 20.0]
["2026-09-24T15:12:46.101902+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101908+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101908+00:00", "trade", 8.33, 3.0]
["2026-09-24T15:12:46.101908+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101909+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:46.101911+00:00", "trade", 8.33, 5.0]
["2026-09-24T15:12:46.101911+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101915+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101915+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:12:46.101920+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101920+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101920+00:00", "trade", 8.33, 2.0]
["2026-09-24T15:12:46.101924+00:00", "trade", 8.33, 246.0]
["2026-09-24T15:12:46.101924+00:00", "trade", 8.33, 1000.0]
["2026-09-24T15:12:46.101929+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101929+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101932+00:00", "trade", 8.33, 177.0]
["2026-09-24T15:12:46.101936+00:00", "trade", 8.33, 50.0]
["2026-09-24T15:12:46.101936+00:00", "trade", 8.33, 7.0]
["2026-09-24T15:12:46.101942+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101942+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101942+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101947+00:00", "trade", 8.33, 6.0]
["2026-09-24T15:12:46.101947+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101950+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101950+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101954+00:00", "trade", 8.33, 40.0]
["2026-09-24T15:12:46.101954+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101954+00:00", "trade", 8.33, 382.0]
["2026-09-24T15:12:46.101959+00:00", "trade", 8.33, 86.0]
["2026-09-24T15:12:46.101959+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101959+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101959+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101959+00:00", "trade", 8.33, 825.0]
["2026-09-24T15:12:46.101959+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:46.101963+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101963+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101965+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101965+00:00", "trade", 8.33, 5.0]
["2026-09-24T15:12:46.101968+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101968+00:00", "trade", 8.33, 30.0]
["2026-09-24T15:12:46.101968+00:00", "trade", 8.33, 3.0]
["2026-09-24T15:12:46.101968+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101971+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101971+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101971+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101974+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101974+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101977+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101977+00:00", "trade", 8.33, 25.0]
["2026-09-24T15:12:46.101977+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101977+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101980+00:00", "trade", 8.33, 3.0]
["2026-09-24T15:12:46.101980+00:00", "trade", 8.33, 75.0]
["2026-09-24T15:12:46.101980+00:00", "trade", 8.33, 25.0]
["2026-09-24T15:12:46.101983+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101983+00:00", "trade", 8.33, 50.0]
["2026-09-24T15:12:46.101983+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101986+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.101986+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.101986+00:00", "trade", 8.33, 2040.0]
["2026-09-24T15:12:46.101989+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.101989+00:00", "trade", 8.33, 5.0]
["2026-09-24T15:12:46.102009+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:12:46.102045+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102045+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102045+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102045+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102054+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102104+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102124+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102184+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102249+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102250+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.102275+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102280+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102294+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102304+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102329+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:12:46.102340+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102344+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102347+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:12:46.102347+00:00", "trade", 8.32, 5.0]
["2026-09-24T15:12:46.102350+00:00", "trade", 8.32, 5.0]
["2026-09-24T15:12:46.102353+00:00", "trade", 8.32, 28.0]
["2026-09-24T15:12:46.102353+00:00", "trade", 8.32, 26.0]
["2026-09-24T15:12:46.102355+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102356+00:00", "trade", 8.32, 33.0]
["2026-09-24T15:12:46.102390+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:12:46.102400+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.102400+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.102415+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.102428+00:00", "trade", 8.32, 22.0]
["2026-09-24T15:12:46.102430+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.102430+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.102431+00:00", "trade", 8.32, 30.0]
["2026-09-24T15:12:46.102435+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.102437+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102440+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:12:46.102443+00:00", "trade", 8.32, 32.0]
["2026-09-24T15:12:46.102443+00:00", "trade", 8.32, 600.0]
["2026-09-24T15:12:46.102449+00:00", "trade", 8.32, 400.0]
["2026-09-24T15:12:46.102455+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102455+00:00", "trade", 8.32, 5.0]
["2026-09-24T15:12:46.102458+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102460+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.102467+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102467+00:00", "trade", 8.32, 8.0]
["2026-09-24T15:12:46.102473+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:46.102476+00:00", "trade", 8.32, 12.0]
["2026-09-24T15:12:46.102479+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102485+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.102488+00:00", "trade", 8.32, 5.0]
["2026-09-24T15:12:46.102495+00:00", "trade", 8.32, 5.0]
["2026-09-24T15:12:46.102497+00:00", "trade", 8.32, 18.0]
["2026-09-24T15:12:46.102515+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.102605+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.102665+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.102670+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.102716+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.102795+00:00", "trade", 8.32, 16.0]
["2026-09-24T15:12:46.102804+00:00", "trade", 8.32, 120.0]
["2026-09-24T15:12:46.102810+00:00", "trade", 8.32, 960.0]
["2026-09-24T15:12:46.102813+00:00", "trade", 8.32, 169.0]
["2026-09-24T15:12:46.102819+00:00", "trade", 8.32, 3.0]
["2026-09-24T15:12:46.102831+00:00", "trade", 8.32, 5.0]
["2026-09-24T15:12:46.102834+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:12:46.102837+00:00", "trade", 8.32, 44.0]
["2026-09-24T15:12:46.102846+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102846+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102852+00:00", "trade", 8.32, 50.0]
["2026-09-24T15:12:46.102858+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102858+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:12:46.102864+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:12:46.102870+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:12:46.102879+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102879+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102882+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:12:46.102894+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102894+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102897+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102915+00:00", "trade", 8.32, 160.0]
["2026-09-24T15:12:46.102915+00:00", "trade", 8.32, 300.0]
["2026-09-24T15:12:46.102921+00:00", "trade", 8.32, 600.0]
["2026-09-24T15:12:46.102921+00:00", "trade", 8.32, 5.0]
["2026-09-24T15:12:46.102924+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:46.102924+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102930+00:00", "trade", 8.32, 5.0]
["2026-09-24T15:12:46.102930+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:46.102930+00:00", "trade", 8.32, 6.0]
["2026-09-24T15:12:46.102937+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:12:46.102937+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102937+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:12:46.102939+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:46.102946+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102946+00:00", "trade", 8.32, 500.0]
["2026-09-24T15:12:46.102946+00:00", "trade", 8.32, 15.0]
["2026-09-24T15:12:46.102949+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102949+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:46.102949+00:00", "trade", 8.32, 77.0]
["2026-09-24T15:12:46.102954+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102954+00:00", "trade", 8.32, 3.0]
["2026-09-24T15:12:46.102954+00:00", "trade", 8.32, 20.0]
["2026-09-24T15:12:46.102966+00:00", "trade", 8.32, 500.0]
["2026-09-24T15:12:46.102970+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:46.102975+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.102975+00:00", "trade", 8.32, 50.0]
["2026-09-24T15:12:46.102978+00:00", "trade", 8.32, 114.0]
["2026-09-24T15:12:46.102984+00:00", "trade", 8.32, 3.0]
["2026-09-24T15:12:46.102984+00:00", "trade", 8.32, 5.0]
["2026-09-24T15:12:46.102993+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:12:46.102996+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103008+00:00", "trade", 8.32, 75.0]
["2026-09-24T15:12:46.103031+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103066+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103177+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.103180+00:00", "trade", 8.32, 20.0]
["2026-09-24T15:12:46.103183+00:00", "trade", 8.32, 49.0]
["2026-09-24T15:12:46.103183+00:00", "trade", 8.32, 315.0]
["2026-09-24T15:12:46.103186+00:00", "trade", 8.32, 70.0]
["2026-09-24T15:12:46.103186+00:00", "trade", 8.32, 48.0]
["2026-09-24T15:12:46.103189+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:12:46.103193+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.103193+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:46.103195+00:00", "trade", 8.32, 600.0]
["2026-09-24T15:12:46.103198+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:12:46.103201+00:00", "trade", 8.32, 5.0]
["2026-09-24T15:12:46.103201+00:00", "trade", 8.32, 25.0]
["2026-09-24T15:12:46.103204+00:00", "trade", 8.32, 76.0]
["2026-09-24T15:12:46.103204+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:12:46.103207+00:00", "trade", 8.32, 142.0]
["2026-09-24T15:12:46.103210+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:46.103210+00:00", "trade", 8.32, 17.0]
["2026-09-24T15:12:46.103213+00:00", "trade", 8.32, 3.0]
["2026-09-24T15:12:46.103216+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:12:46.103219+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.103219+00:00", "trade", 8.32, 126.0]
["2026-09-24T15:12:46.103222+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:12:46.103222+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:12:46.103226+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:12:46.103226+00:00", "trade", 8.32, 50.0]
["2026-09-24T15:12:46.103228+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.103232+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.103232+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:12:46.103237+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.103237+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.103240+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.103243+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:46.103243+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:12:46.103243+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.103246+00:00", "trade", 8.32, 87.0]
["2026-09-24T15:12:46.103246+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:12:46.103249+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:12:46.103249+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.103249+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:46.103249+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:46.103252+00:00", "trade", 8.32, 75.0]
["2026-09-24T15:12:46.103252+00:00", "trade", 8.32, 765.0]
["2026-09-24T15:12:46.103252+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:46.103279+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:12:46.103279+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:12:46.103282+00:00", "trade", 8.32, 3200.0]
["2026-09-24T15:12:46.103294+00:00", "trade", 8.32, 700.0]
["2026-09-24T15:12:46.103294+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:46.103297+00:00", "trade", 8.32, 330.0]
["2026-09-24T15:12:46.103317+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103402+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103537+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103567+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103588+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103608+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103698+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103713+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103713+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103718+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103763+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103768+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103773+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103808+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.103968+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.104054+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.104064+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.104184+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.104630+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.104647+00:00", "trade", 8.3277, 6.0]
["2026-09-24T15:12:46.104790+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.104795+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.104946+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.104971+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.105307+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.105317+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.105324+00:00", "trade", 8.32, 19.0]
["2026-09-24T15:12:46.105622+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.105677+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.105698+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.105728+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.105753+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.105814+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.105958+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:12:46.106226+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.106569+00:00", "trade", 8.325, 100.0]
["2026-09-24T15:12:46.106617+00:00", "trade", 8.325, 900.0]
["2026-09-24T15:12:46.108334+00:00", "trade", 8.32, 47.0]
["2026-09-24T15:12:46.108607+00:00", "trade", 8.325, 100.0]
["2026-09-24T15:12:46.108929+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.108953+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.108986+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.108992+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.109022+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.109031+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.109044+00:00", "trade", 8.33, 2.0]
["2026-09-24T15:12:46.109056+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.109074+00:00", "trade", 8.33, 2.0]
["2026-09-24T15:12:46.109080+00:00", "trade", 8.33, 3.0]
["2026-09-24T15:12:46.109098+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:12:46.109116+00:00", "trade", 8.33, 5.0]
["2026-09-24T15:12:46.109134+00:00", "trade", 8.33, 50.0]
["2026-09-24T15:12:46.109143+00:00", "trade", 8.33, 19.0]
["2026-09-24T15:12:46.109308+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.113396+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.113757+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.113930+00:00", "trade", 8.32, 20.0]
["2026-09-24T15:12:46.113948+00:00", "trade", 8.32, 5.0]
["2026-09-24T15:12:46.117749+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:46.128539+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:46.144633+00:00", "trade", 8.32, 19.0]
["2026-09-24T15:12:46.186613+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:12:46.187467+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.195162+00:00", "trade", 8.3284, 1.0]
["2026-09-24T15:12:46.195487+00:00", "trade", 8.322, 56.0]
["2026-09-24T15:12:46.232352+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:12:46.301703+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.302666+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.314624+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.686763+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:46.718045+00:00", "trade", 8.3286, 3.0]
["2026-09-24T15:12:46.755685+00:00", "trade", 8.325, 600.0]
["2026-09-24T15:12:46.756936+00:00", "trade", 8.327, 50.0]
["2026-09-24T15:12:46.911888+00:00", "trade", 8.325, 100.0]
["2026-09-24T15:12:47.102311+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:47.433376+00:00", "trade", 8.325, 300.0]
["2026-09-24T15:12:47.433932+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:47.433936+00:00", "trade", 8.32, 3.0]
["2026-09-24T15:12:47.433954+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:47.434029+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:47.434190+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:47.434470+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:47.434992+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:47.855767+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:47.856208+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:47.921968+00:00", "trade", 8.3469, 5.0]
["2026-09-24T15:12:48.209178+00:00", "trade", 8.325, 45.0]
["2026-09-24T15:12:48.375142+00:00", "trade", 8.3377, 100.0]
["2026-09-24T15:12:48.444872+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:48.444875+00:00", "trade", 8.32, 3.0]
["2026-09-24T15:12:48.445238+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:48.445754+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:48.445854+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:48.446330+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:49.123467+00:00", "trade", 8.3285, 4.0]
["2026-09-24T15:12:49.377493+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:49.466544+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:49.466547+00:00", "trade", 8.32, 3.0]
["2026-09-24T15:12:49.466665+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:49.467251+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:49.467251+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:49.522999+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:49.538384+00:00", "trade", 8.325, 762.0]
["2026-09-24T15:12:49.538937+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:49.538965+00:00", "trade", 8.325, 38.0]
["2026-09-24T15:12:49.539308+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:49.539318+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:49.539343+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:49.539794+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:49.833019+00:00", "trade", 8.3466, 100.0]
["2026-09-24T15:12:50.034188+00:00", "trade", 8.325, 1357.0]
["2026-09-24T15:12:50.349111+00:00", "trade", 8.3286, 1.0]
["2026-09-24T15:12:50.378843+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:50.461687+00:00", "trade", 8.325, 500.0]
["2026-09-24T15:12:50.514330+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:12:50.514988+00:00", "trade", 8.32, 3.0]
["2026-09-24T15:12:50.515197+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:50.515217+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:50.515633+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:50.515718+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:50.892860+00:00", "trade", 8.325, 1.0]
["2026-09-24T15:12:50.904636+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:51.069052+00:00", "trade", 8.33, 11.0]
["2026-09-24T15:12:51.297642+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:51.450881+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:51.505556+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:51.531447+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:51.531605+00:00", "trade", 8.32, 97.0]
["2026-09-24T15:12:51.532324+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:51.532364+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:51.656053+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:51.656655+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:51.657938+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:52.087659+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:52.126381+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:52.416182+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:12:52.538912+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:52.720508+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:52.841128+00:00", "trade", 8.325, 8500.0]
["2026-09-24T15:12:53.171816+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:53.172297+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:53.196007+00:00", "trade", 8.3459, 7.0]
["2026-09-24T15:12:53.249234+00:00", "trade", 8.3285, 60.0]
["2026-09-24T15:12:53.268978+00:00", "trade", 8.328, 1.0]
["2026-09-24T15:12:53.562765+00:00", "trade", 8.3285, 1.0]
["2026-09-24T15:12:53.645526+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:53.646008+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:53.776452+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:54.204454+00:00", "trade", 8.334, 1.0]
["2026-09-24T15:12:54.629785+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:12:54.630968+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:54.750277+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:55.074301+00:00", "trade", 8.3491, 20.0]
["2026-09-24T15:12:55.076758+00:00", "trade", 8.325, 2.0]
["2026-09-24T15:12:55.143020+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:55.143050+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:55.143098+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:55.143113+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:55.143122+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:55.143137+00:00", "trade", 8.32, 3.0]
["2026-09-24T15:12:55.143144+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:12:55.143153+00:00", "trade", 8.32, 11.0]
["2026-09-24T15:12:55.143171+00:00", "trade", 8.32, 30.0]
["2026-09-24T15:12:55.143181+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:55.143181+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:55.143612+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:55.143777+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:55.144093+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:55.146701+00:00", "trade", 8.325, 1.0]
["2026-09-24T15:12:55.165312+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:12:55.426420+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:12:55.529895+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:55.555907+00:00", "trade", 8.3277, 1.0]
["2026-09-24T15:12:55.671506+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:56.462566+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:56.463604+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:56.464040+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:56.475303+00:00", "trade", 8.325, 5.0]
["2026-09-24T15:12:56.698037+00:00", "trade", 8.334, 8.0]
["2026-09-24T15:12:56.828837+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:56.890118+00:00", "trade", 8.3201, 2750.0]
["2026-09-24T15:12:56.890984+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:57.052914+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:57.053395+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:57.539890+00:00", "trade", 8.3286, 1.0]
["2026-09-24T15:12:57.868021+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:58.129042+00:00", "trade", 8.325, 200.0]
["2026-09-24T15:12:58.134635+00:00", "trade", 8.3214, 300.0]
["2026-09-24T15:12:58.338676+00:00", "trade", 8.3456, 5.0]
["2026-09-24T15:12:58.499427+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:58.499467+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:58.499828+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:58.500264+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:58.894230+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:58.894692+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:59.643311+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:59.710981+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:12:59.997558+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:00.294494+00:00", "trade", 8.325, 10.0]
["2026-09-24T15:13:00.304041+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:00.893500+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:13:00.893692+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:00.894003+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:00.894043+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:01.069355+00:00", "trade", 8.3455, 11.0]
["2026-09-24T15:13:01.070382+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:01.070542+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:01.071024+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:01.175176+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:01.175728+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:01.373001+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:01.519957+00:00", "trade", 8.3201, 1.0]
["2026-09-24T15:13:01.615493+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:01.615773+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:01.616390+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:02.050060+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:02.052140+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:02.054932+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:02.234679+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:02.359125+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:02.391245+00:00", "trade", 8.32, 2500.0]
["2026-09-24T15:13:02.455945+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:02.548209+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:02.652557+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:02.796437+00:00", "trade", 8.3525, 86.0]
["2026-09-24T15:13:02.884745+00:00", "trade", 8.33, 1200.0]
["2026-09-24T15:13:02.885112+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:13:02.895815+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:03.403141+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:03.403311+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:03.755418+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:03.924224+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:04.287909+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:04.529548+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:04.577958+00:00", "trade", 8.3525, 7.0]
["2026-09-24T15:13:04.579346+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:04.644521+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:04.734925+00:00", "trade", 8.32, 75.0]
["2026-09-24T15:13:04.735192+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:04.735192+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:04.735563+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:05.184013+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:05.184640+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:05.184820+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:05.199320+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:05.329434+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:05.346164+00:00", "trade", 8.325, 1.0]
["2026-09-24T15:13:05.346194+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:05.724989+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:05.797200+00:00", "trade", 8.3283, 25.0]
["2026-09-24T15:13:06.318624+00:00", "trade", 8.3286, 1.0]
["2026-09-24T15:13:07.266718+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:07.267350+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:07.267520+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:07.277809+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:07.368054+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:07.520526+00:00", "trade", 8.3452, 37.0]
["2026-09-24T15:13:07.523386+00:00", "trade", 8.325, 322.0]
["2026-09-24T15:13:07.527858+00:00", "trade", 8.3452, 4.0]
["2026-09-24T15:13:07.709220+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:08.035061+00:00", "trade", 8.32, 5.0]
["2026-09-24T15:13:08.037957+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:13:08.038552+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:09.827777+00:00", "trade", 8.3452, 5.0]
["2026-09-24T15:13:09.892630+00:00", "trade", 8.3333, 1.0]
["2026-09-24T15:13:09.975395+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:10.130023+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:13:10.130095+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:13:10.130113+00:00", "trade", 8.32, 2390.0]
["2026-09-24T15:13:10.130116+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:13:10.130149+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:13:10.130149+00:00", "trade", 8.32, 3.0]
["2026-09-24T15:13:10.130149+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:13:10.130149+00:00", "trade", 8.32, 6.0]
["2026-09-24T15:13:10.130149+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:13:10.130197+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:13:10.130200+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:13:10.130263+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:13:10.130267+00:00", "trade", 8.32, 25.0]
["2026-09-24T15:13:10.130270+00:00", "trade", 8.32, 7.0]
["2026-09-24T15:13:10.130273+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:10.130273+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:10.130276+00:00", "trade", 8.32, 97.0]
["2026-09-24T15:13:10.130279+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:10.130281+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:13:10.130281+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:13:10.130284+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:10.130285+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:13:10.130288+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:13:10.130288+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:13:10.130290+00:00", "trade", 8.32, 5000.0]
["2026-09-24T15:13:10.130295+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:13:10.130295+00:00", "trade", 8.32, 24.0]
["2026-09-24T15:13:10.130301+00:00", "trade", 8.32, 20.0]
["2026-09-24T15:13:10.130301+00:00", "trade", 8.32, 83.0]
["2026-09-24T15:13:10.130301+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:13:10.130307+00:00", "trade", 8.32, 20.0]
["2026-09-24T15:13:10.130307+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:13:10.130307+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:13:10.130312+00:00", "trade", 8.32, 19.0]
["2026-09-24T15:13:10.130312+00:00", "trade", 8.32, 5.0]
["2026-09-24T15:13:10.130312+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:13:10.130315+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:13:10.130315+00:00", "trade", 8.32, 20.0]
["2026-09-24T15:13:10.130321+00:00", "trade", 8.32, 24.0]
["2026-09-24T15:13:10.130321+00:00", "trade", 8.32, 250.0]
["2026-09-24T15:13:10.130325+00:00", "trade", 8.32, 250.0]
["2026-09-24T15:13:10.130325+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:13:10.130348+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:13:10.130349+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:10.130349+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:10.130404+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:10.130409+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:13:10.130438+00:00", "trade", 8.32, 800.0]
["2026-09-24T15:13:10.130450+00:00", "trade", 8.32, 700.0]
["2026-09-24T15:13:10.130450+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:13:10.130459+00:00", "trade", 8.32, 300.0]
["2026-09-24T15:13:10.130469+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:13:10.130474+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:13:10.130484+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:13:10.130529+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.130534+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:13:10.130544+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.130544+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.130549+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.130594+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.130672+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:13:10.130770+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.130847+00:00", "trade", 8.315, 7.0]
["2026-09-24T15:13:10.130936+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.131005+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.131110+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.131286+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.131436+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.131486+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.131522+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.131522+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.131567+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.131567+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.131607+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.131807+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.131807+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.131887+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.132077+00:00", "trade", 8.31, 300.0]
["2026-09-24T15:13:10.132080+00:00", "trade", 8.31, 75.0]
["2026-09-24T15:13:10.132092+00:00", "trade", 8.31, 200.0]
["2026-09-24T15:13:10.132095+00:00", "trade", 8.31, 3246.0]
["2026-09-24T15:13:10.132128+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.132140+00:00", "trade", 8.31, 9.0]
["2026-09-24T15:13:10.132143+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.132288+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.132609+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.132609+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.132930+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.134047+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.134529+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.134792+00:00", "trade", 8.31, 900.0]
["2026-09-24T15:13:10.137032+00:00", "trade", 8.32, 300.0]
["2026-09-24T15:13:10.139871+00:00", "trade", 8.32, 300.0]
["2026-09-24T15:13:10.142132+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.142147+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.153800+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:13:10.163517+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.182052+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.213309+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:13:10.213356+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.213812+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.213817+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.214233+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:10.274218+00:00", "trade", 8.31, 204.0]
["2026-09-24T15:13:10.618801+00:00", "trade", 8.31, 877.0]
["2026-09-24T15:13:10.900339+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:13:10.931618+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:11.304918+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:13:11.567436+00:00", "trade", 8.3198, 1.0]
["2026-09-24T15:13:12.709821+00:00", "trade", 8.31, 300.0]
["2026-09-24T15:13:12.709839+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:12.710280+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:12.710315+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:12.710325+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:12.711007+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:12.718466+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:13:12.719892+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:13:13.571767+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:13.572394+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:13.573511+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:13.761164+00:00", "trade", 8.315, 9.0]
["2026-09-24T15:13:13.865305+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:13:13.962824+00:00", "trade", 8.31, 600.0]
["2026-09-24T15:13:14.309887+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:15.062465+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:15.062851+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:15.159533+00:00", "trade", 8.3101, 1.0]
["2026-09-24T15:13:15.363661+00:00", "trade", 8.31, 1.0]
["2026-09-24T15:13:15.364267+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:15.364588+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:15.364979+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:15.449776+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:15.656402+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:15.656458+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:13:15.657043+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:15.680173+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:16.173851+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:16.206003+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:16.427564+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:16.428015+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:17.384463+00:00", "trade", 8.315, 861.0]
["2026-09-24T15:13:18.078372+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:13:18.486670+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:13:19.200654+00:00", "trade", 8.3433, 5.0]
["2026-09-24T15:13:19.353477+00:00", "trade", 8.315, 6.0]
["2026-09-24T15:13:19.910066+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:19.910507+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:19.911123+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:19.948562+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:19.989329+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:19.990963+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:20.369603+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:20.369653+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:20.523614+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:21.033732+00:00", "trade", 8.3308, 8.0]
["2026-09-24T15:13:21.656593+00:00", "trade", 8.3186, 1.0]
["2026-09-24T15:13:21.922879+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:21.924283+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:21.930853+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:22.033437+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:22.034349+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:22.055740+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:22.289390+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:22.289821+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:22.394154+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:22.442895+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:22.577184+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:22.719828+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:22.720089+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:22.720580+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:22.822006+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:22.826171+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:22.951734+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:22.954296+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:23.216820+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:23.217812+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:23.220848+00:00", "trade", 8.315, 500.0]
["2026-09-24T15:13:23.376026+00:00", "trade", 8.3432, 2.0]
["2026-09-24T15:13:23.564576+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:23.567277+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:23.605624+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:13:23.670092+00:00", "trade", 8.31, 220.0]
["2026-09-24T15:13:23.671249+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:23.672282+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:23.675600+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:23.678954+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:13:23.687077+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:24.187271+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:24.187336+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:24.890166+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:24.891805+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:25.473548+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:25.473603+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:25.474149+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:25.474996+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:25.477557+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:25.867840+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:25.867880+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:25.932413+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:26.014722+00:00", "trade", 8.311, 10.0]
["2026-09-24T15:13:26.041232+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:26.157829+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:26.270290+00:00", "trade", 8.311, 400.0]
["2026-09-24T15:13:26.271173+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:26.406620+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:26.484856+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:26.667682+00:00", "trade", 8.3305, 1.0]
["2026-09-24T15:13:26.782942+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:13:27.354249+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:13:27.693061+00:00", "trade", 8.315, 20.0]
["2026-09-24T15:13:28.156389+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:28.167109+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:28.167129+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:28.208643+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:28.208843+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:28.209124+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:28.348565+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:28.349007+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:28.449661+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:28.449836+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:28.608779+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:29.129837+00:00", "trade", 8.31, 200.0]
["2026-09-24T15:13:29.130303+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:29.130343+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:29.132263+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:29.136711+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:13:29.250278+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:29.250359+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:29.250820+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:29.289336+00:00", "trade", 8.315, 20.0]
["2026-09-24T15:13:29.476525+00:00", "trade", 8.315, 25.0]
["2026-09-24T15:13:29.720641+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:29.721132+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:29.721599+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:29.822278+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:29.997579+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:30.392939+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:30.625813+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:31.046367+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:31.131021+00:00", "trade", 8.318, 1.0]
["2026-09-24T15:13:31.147663+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:31.462205+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:31.562935+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:31.728227+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:31.904241+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:32.033237+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:32.181321+00:00", "trade", 8.3431, 6.0]
["2026-09-24T15:13:33.107631+00:00", "trade", 8.3101, 100.0]
["2026-09-24T15:13:34.049980+00:00", "trade", 8.315, 200.0]
["2026-09-24T15:13:34.050441+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:34.050958+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:34.076744+00:00", "trade", 8.3237, 25.0]
["2026-09-24T15:13:34.126590+00:00", "trade", 8.315, 152.0]
["2026-09-24T15:13:35.592045+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:35.592261+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:35.593042+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:36.889108+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:36.889544+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:37.697058+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:37.697133+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:37.962446+00:00", "trade", 8.3236, 9.0]
["2026-09-24T15:13:38.165934+00:00", "trade", 8.32, 1802.0]
["2026-09-24T15:13:38.166301+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:13:38.166679+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:38.194340+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:13:39.662048+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:40.290546+00:00", "trade", 8.315, 25.0]
["2026-09-24T15:13:40.366853+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:40.367469+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:41.309343+00:00", "trade", 8.32, 15.0]
["2026-09-24T15:13:41.593789+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:41.939250+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:42.014649+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:13:42.016638+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:42.532645+00:00", "trade", 8.32, 53.0]
["2026-09-24T15:13:42.536313+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:13:42.536317+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:13:42.536900+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:42.536900+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:42.536935+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:42.536940+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:42.537371+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:42.537817+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:42.609760+00:00", "trade", 8.315, 16.0]
["2026-09-24T15:13:42.657502+00:00", "trade", 8.315, 34.0]
["2026-09-24T15:13:42.676136+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:43.413017+00:00", "trade", 8.3186, 1.0]
["2026-09-24T15:13:43.725811+00:00", "trade", 8.315, 8500.0]
["2026-09-24T15:13:43.751709+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:13:43.844239+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:13:43.932226+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:43.946641+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:13:43.962713+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:43.963165+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:44.153818+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:44.185753+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:44.248016+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:44.248768+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:44.571921+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:44.863940+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:44.908901+00:00", "trade", 8.315, 9570.0]
["2026-09-24T15:13:44.929762+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:13:45.121979+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:45.454599+00:00", "trade", 8.3285, 8.0]
["2026-09-24T15:13:45.498523+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:45.498975+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:45.813971+00:00", "trade", 8.32, 12.0]
["2026-09-24T15:13:46.193975+00:00", "trade", 8.3113, 19.0]
["2026-09-24T15:13:46.357134+00:00", "trade", 8.31, 400.0]
["2026-09-24T15:13:46.752838+00:00", "trade", 8.3186, 1.0]
["2026-09-24T15:13:46.879163+00:00", "trade", 8.3413, 7.0]
["2026-09-24T15:13:47.229723+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:48.029107+00:00", "trade", 8.318, 1.0]
["2026-09-24T15:13:49.600263+00:00", "trade", 8.3199, 1.0]
["2026-09-24T15:13:50.092316+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:50.092797+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:50.412822+00:00", "trade", 8.31, 663.0]
["2026-09-24T15:13:50.413185+00:00", "trade", 8.31, 1.0]
["2026-09-24T15:13:50.414975+00:00", "trade", 8.315, 1435.0]
["2026-09-24T15:13:50.414988+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:50.467307+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:51.026391+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:51.027022+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:51.165585+00:00", "trade", 8.315, 5800.0]
["2026-09-24T15:13:51.722109+00:00", "trade", 8.3406, 6.0]
["2026-09-24T15:13:51.797739+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:13:51.799508+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:51.799989+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:51.821146+00:00", "trade", 8.315, 661.0]
["2026-09-24T15:13:51.852118+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:53.523029+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:13:53.572211+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:54.359783+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:54.360224+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:55.261867+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:55.282596+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:55.283047+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:55.755673+00:00", "trade", 8.3492, 100.0]
["2026-09-24T15:13:56.098653+00:00", "trade", 8.315, 9.0]
["2026-09-24T15:13:56.212744+00:00", "trade", 8.3406, 40.0]
["2026-09-24T15:13:56.213303+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:56.261638+00:00", "trade", 8.3148, 5.0]
["2026-09-24T15:13:56.443540+00:00", "trade", 8.3406, 4.0]
["2026-09-24T15:13:56.903639+00:00", "trade", 8.3406, 100.0]
["2026-09-24T15:13:57.550746+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:57.558450+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:58.157457+00:00", "trade", 8.3197, 11.0]
["2026-09-24T15:13:58.178059+00:00", "trade", 8.3197, 1.0]
["2026-09-24T15:13:58.239456+00:00", "trade", 8.31, 1.0]
["2026-09-24T15:13:58.239969+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:58.378889+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:13:58.731645+00:00", "trade", 8.31, 5.0]
["2026-09-24T15:13:59.557221+00:00", "trade", 8.3198, 1.0]
["2026-09-24T15:13:59.897398+00:00", "trade", 8.31, 300.0]
["2026-09-24T15:13:59.997606+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:00.000098+00:00", "trade", 8.3133, 9570.0]
["2026-09-24T15:14:00.060957+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:00.187840+00:00", "trade", 8.315, 663.0]
["2026-09-24T15:14:00.333901+00:00", "trade", 8.315, 25.0]
["2026-09-24T15:14:00.552796+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:00.553227+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:00.561836+00:00", "trade", 8.311, 5.0]
["2026-09-24T15:14:00.573423+00:00", "trade", 8.311, 5.0]
["2026-09-24T15:14:00.583822+00:00", "trade", 8.311, 1.0]
["2026-09-24T15:14:00.595982+00:00", "trade", 8.311, 1.0]
["2026-09-24T15:14:00.661093+00:00", "trade", 8.311, 7.0]
["2026-09-24T15:14:00.799422+00:00", "trade", 8.3132, 10.0]
["2026-09-24T15:14:00.822102+00:00", "trade", 8.3132, 1.0]
["2026-09-24T15:14:01.095575+00:00", "trade", 8.3484, 20.0]
["2026-09-24T15:14:01.166775+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:01.373519+00:00", "trade", 8.31, 2500.0]
["2026-09-24T15:14:01.546899+00:00", "trade", 8.3133, 1.0]
["2026-09-24T15:14:01.562340+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:01.563042+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:01.594929+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:14:01.595975+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:01.596456+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:01.596466+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:01.979948+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:01.981216+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:02.084255+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:02.264138+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:02.531060+00:00", "trade", 8.315, 20.0]
["2026-09-24T15:14:02.531084+00:00", "trade", 8.31, 20.0]
["2026-09-24T15:14:02.531105+00:00", "trade", 8.31, 1000.0]
["2026-09-24T15:14:02.531114+00:00", "trade", 8.315, 1000.0]
["2026-09-24T15:14:02.531135+00:00", "trade", 8.31, 30.0]
["2026-09-24T15:14:02.531145+00:00", "trade", 8.315, 30.0]
["2026-09-24T15:14:02.585657+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:02.611592+00:00", "trade", 8.3108, 13.0]
["2026-09-24T15:14:02.633309+00:00", "trade", 8.3108, 1.0]
["2026-09-24T15:14:02.789918+00:00", "trade", 8.315, 200.0]
["2026-09-24T15:14:02.882067+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:02.885775+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:03.028635+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:03.443451+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:03.493730+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:03.529899+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:03.530131+00:00", "trade", 8.315, 200.0]
["2026-09-24T15:14:03.561179+00:00", "trade", 8.3133, 1.0]
["2026-09-24T15:14:03.828586+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:03.863280+00:00", "trade", 8.315, 256.0]
["2026-09-24T15:14:04.298698+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:04.331490+00:00", "trade", 8.31, 135.0]
["2026-09-24T15:14:04.334052+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:04.337571+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:04.338408+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:04.356245+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:04.401858+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:04.402064+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:04.495286+00:00", "trade", 8.3393, 4.0]
["2026-09-24T15:14:04.530143+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:04.652798+00:00", "trade", 8.3186, 1.0]
["2026-09-24T15:14:04.727982+00:00", "trade", 8.315, 2.0]
["2026-09-24T15:14:04.960946+00:00", "trade", 8.3186, 10.0]
["2026-09-24T15:14:05.111916+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:05.232743+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:05.296929+00:00", "trade", 8.31, 81.0]
["2026-09-24T15:14:05.296941+00:00", "trade", 8.315, 81.0]
["2026-09-24T15:14:05.577783+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:05.594152+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:05.614306+00:00", "trade", 8.32, 20.0]
["2026-09-24T15:14:05.614370+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:05.615242+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:05.644010+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:05.644492+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:05.809554+00:00", "trade", 8.315, 605.0]
["2026-09-24T15:14:05.852596+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:06.508480+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:06.508931+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:06.610522+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:06.610963+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:06.715557+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:06.716359+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:06.819233+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:06.819715+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:06.920905+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:06.921702+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:07.214322+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:07.245251+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:07.270519+00:00", "trade", 8.311, 100.0]
["2026-09-24T15:14:07.560408+00:00", "trade", 8.3168, 200.0]
["2026-09-24T15:14:07.561698+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:08.157212+00:00", "trade", 8.3478, 100.0]
["2026-09-24T15:14:08.213121+00:00", "trade", 8.315, 1000.0]
["2026-09-24T15:14:08.581740+00:00", "trade", 8.3186, 1.0]
["2026-09-24T15:14:08.581933+00:00", "trade", 8.3186, 1.0]
["2026-09-24T15:14:09.116886+00:00", "trade", 8.31, 300.0]
["2026-09-24T15:14:09.882653+00:00", "trade", 8.326, 9.0]
["2026-09-24T15:14:10.149729+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:10.150412+00:00", "trade", 8.315, 194.0]
["2026-09-24T15:14:10.429385+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:10.429433+00:00", "trade", 8.315, 300.0]
["2026-09-24T15:14:10.430633+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:10.430639+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:10.430790+00:00", "trade", 8.32, 70.0]
["2026-09-24T15:14:10.430793+00:00", "trade", 8.32, 9.0]
["2026-09-24T15:14:10.430793+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:14:10.430799+00:00", "trade", 8.32, 19.0]
["2026-09-24T15:14:10.430805+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:14:10.431684+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:10.433047+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:11.034962+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:11.070617+00:00", "trade", 8.3303, 19.0]
["2026-09-24T15:14:11.253175+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:14:11.253772+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:11.253797+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:11.254033+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:11.254514+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:11.254995+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:11.702434+00:00", "trade", 8.315, 200.0]
["2026-09-24T15:14:11.702512+00:00", "trade", 8.315, 200.0]
["2026-09-24T15:14:11.702620+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:11.702680+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:11.702948+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:11.706538+00:00", "trade", 8.315, 217.0]
["2026-09-24T15:14:11.739422+00:00", "trade", 8.315, 200.0]
["2026-09-24T15:14:11.739722+00:00", "trade", 8.315, 200.0]
["2026-09-24T15:14:11.739794+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:11.739803+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:11.739972+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:11.740095+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:11.740859+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:14:11.742278+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:11.819249+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:12.765187+00:00", "trade", 8.315, 290.0]
["2026-09-24T15:14:12.816533+00:00", "trade", 8.3143, 9.0]
["2026-09-24T15:14:12.918563+00:00", "trade", 8.3199, 9570.0]
["2026-09-24T15:14:13.446182+00:00", "trade", 8.3186, 1.0]
["2026-09-24T15:14:13.822722+00:00", "trade", 8.315, 2.0]
["2026-09-24T15:14:14.474518+00:00", "trade", 8.32, 72.0]
["2026-09-24T15:14:14.474878+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:14:14.732618+00:00", "trade", 8.3376, 4.0]
["2026-09-24T15:14:14.970709+00:00", "trade", 8.3186, 1.0]
["2026-09-24T15:14:15.004810+00:00", "trade", 8.3186, 4.0]
["2026-09-24T15:14:15.476012+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:14:16.091069+00:00", "trade", 8.3199, 9570.0]
["2026-09-24T15:14:16.095168+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:16.620929+00:00", "trade", 8.315, 2.0]
["2026-09-24T15:14:17.731934+00:00", "trade", 8.3364, 5.0]
["2026-09-24T15:14:18.596426+00:00", "trade", 8.31, 200.0]
["2026-09-24T15:14:19.137697+00:00", "trade", 8.3233, 3.0]
["2026-09-24T15:14:19.534270+00:00", "trade", 8.3113, 1.0]
["2026-09-24T15:14:19.870812+00:00", "trade", 8.3199, 3.0]
["2026-09-24T15:14:20.240923+00:00", "trade", 8.318, 300.0]
["2026-09-24T15:14:20.256674+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:20.796592+00:00", "trade", 8.31, 2.0]
["2026-09-24T15:14:21.415538+00:00", "trade", 8.315, 6.0]
["2026-09-24T15:14:21.504255+00:00", "trade", 8.32, 6.0]
["2026-09-24T15:14:21.515478+00:00", "trade", 8.3462, 100.0]
["2026-09-24T15:14:21.625647+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:22.048878+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:22.431331+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:22.529791+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:22.529836+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:22.648402+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:22.923336+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:23.262888+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:23.269779+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:24.071240+00:00", "trade", 8.315, 9570.0]
["2026-09-24T15:14:24.074728+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:14:24.259105+00:00", "trade", 8.315, 7.0]
["2026-09-24T15:14:24.298207+00:00", "trade", 8.31, 2.0]
["2026-09-24T15:14:24.735688+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:24.736294+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:24.736778+00:00", "trade", 8.31, 800.0]
["2026-09-24T15:14:25.365695+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:25.694246+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:26.021634+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:26.205772+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:26.832194+00:00", "trade", 8.315, 2.0]
["2026-09-24T15:14:26.944316+00:00", "trade", 8.3326, 6.0]
["2026-09-24T15:14:27.142974+00:00", "trade", 8.315, 601.0]
["2026-09-24T15:14:27.143870+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:14:27.501868+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:27.688639+00:00", "trade", 8.32, 9570.0]
["2026-09-24T15:14:27.788720+00:00", "trade", 8.315, 31.0]
["2026-09-24T15:14:27.790653+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:14:28.090288+00:00", "trade", 8.311, 1400.0]
["2026-09-24T15:14:28.103552+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:28.126105+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:28.769997+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:14:28.789853+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:28.796327+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:14:28.910870+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:28.976552+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:29.090102+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:29.200172+00:00", "trade", 8.31, 3.0]
["2026-09-24T15:14:29.258953+00:00", "trade", 8.31, 1.0]
["2026-09-24T15:14:29.297795+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:29.302161+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:29.302657+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:29.834270+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:29.865204+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:29.997634+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:30.352241+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:30.353209+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:30.490515+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:30.491557+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:30.592878+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:30.956965+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:14:30.957324+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:30.958027+00:00", "trade", 8.315, 2030.0]
["2026-09-24T15:14:31.106811+00:00", "trade", 8.31, 200.0]
["2026-09-24T15:14:31.573794+00:00", "trade", 8.32, 900.0]
["2026-09-24T15:14:31.574300+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:31.616290+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:31.792534+00:00", "trade", 8.315, 858.0]
["2026-09-24T15:14:32.080471+00:00", "trade", 8.315, 2012.0]
["2026-09-24T15:14:32.213324+00:00", "trade", 8.315, 600.0]
["2026-09-24T15:14:32.496603+00:00", "trade", 8.3109, 1.0]
["2026-09-24T15:14:32.681958+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:32.783753+00:00", "trade", 8.3195, 10.0]
["2026-09-24T15:14:33.235164+00:00", "trade", 8.3197, 8.0]
["2026-09-24T15:14:33.239200+00:00", "trade", 8.311, 1273.0]
["2026-09-24T15:14:33.239263+00:00", "trade", 8.311, 1.0]
["2026-09-24T15:14:33.239326+00:00", "trade", 8.311, 1.0]
["2026-09-24T15:14:33.239387+00:00", "trade", 8.311, 1.0]
["2026-09-24T15:14:33.239450+00:00", "trade", 8.311, 24.0]
["2026-09-24T15:14:33.404371+00:00", "trade", 8.315, 9.0]
["2026-09-24T15:14:33.457029+00:00", "trade", 8.3254, 19.0]
["2026-09-24T15:14:34.534456+00:00", "trade", 8.315, 2.0]
["2026-09-24T15:14:34.534462+00:00", "trade", 8.31, 2.0]
["2026-09-24T15:14:34.714614+00:00", "trade", 8.3199, 250.0]
["2026-09-24T15:14:35.549873+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:14:36.616379+00:00", "trade", 8.31, 600.0]
["2026-09-24T15:14:36.617381+00:00", "trade", 8.3196, 1.0]
["2026-09-24T15:14:36.915509+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:14:37.016299+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:37.357725+00:00", "trade", 8.315, 50.0]
["2026-09-24T15:14:38.494405+00:00", "trade", 8.3199, 10.0]
["2026-09-24T15:14:38.980917+00:00", "trade", 8.3279, 5.0]
["2026-09-24T15:14:39.680361+00:00", "trade", 8.315, 5.0]
["2026-09-24T15:14:39.703323+00:00", "trade", 8.31, 1.0]
["2026-09-24T15:14:39.703801+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:39.703841+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:39.797458+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:39.906302+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:40.163222+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:40.169648+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:40.306933+00:00", "trade", 8.3158, 33.0]
["2026-09-24T15:14:40.333775+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:40.555170+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:14:41.014466+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:41.015107+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:41.116954+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:41.117034+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:41.454716+00:00", "trade", 8.315, 1000.0]
["2026-09-24T15:14:41.590735+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:41.597191+00:00", "trade", 8.31, 500.0]
["2026-09-24T15:14:41.619207+00:00", "trade", 8.3186, 1.0]
["2026-09-24T15:14:41.862787+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:41.862847+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:42.029157+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:42.035677+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:42.155798+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:42.243983+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:42.411385+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:42.489565+00:00", "trade", 8.315, 150.0]
["2026-09-24T15:14:43.456439+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:43.918327+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:43.920011+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:44.054661+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:44.054736+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:44.186268+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:44.405860+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:14:44.704395+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:44.704460+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:45.462006+00:00", "trade", 8.3196, 12.0]
["2026-09-24T15:14:45.462355+00:00", "trade", 8.3196, 1.0]
["2026-09-24T15:14:45.668483+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:45.895511+00:00", "trade", 8.316, 26.0]
["2026-09-24T15:14:46.066157+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:46.120791+00:00", "trade", 8.3196, 25.0]
["2026-09-24T15:14:46.544142+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:46.874114+00:00", "trade", 8.315, 199.0]
["2026-09-24T15:14:47.670656+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:14:48.724213+00:00", "trade", 8.3276, 4.0]
["2026-09-24T15:14:49.090684+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:49.091406+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:49.249300+00:00", "trade", 8.3114, 674.0]
["2026-09-24T15:14:49.250704+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:49.468337+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:50.208907+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:50.764869+00:00", "trade", 8.3195, 10.0]
["2026-09-24T15:14:50.939359+00:00", "trade", 8.31, 800.0]
["2026-09-24T15:14:51.056331+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:51.072903+00:00", "trade", 8.3275, 19.0]
["2026-09-24T15:14:52.019956+00:00", "trade", 8.315, 8.0]
["2026-09-24T15:14:52.371837+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:52.372388+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:52.373396+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:52.549429+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:52.549971+00:00", "trade", 8.315, 40.0]
["2026-09-24T15:14:53.209032+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:53.819089+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:14:53.994343+00:00", "trade", 8.3226, 34.0]
["2026-09-24T15:14:54.210476+00:00", "trade", 8.3162, 1.0]
["2026-09-24T15:14:54.355835+00:00", "trade", 8.3101, 3000.0]
["2026-09-24T15:14:54.371970+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:54.760253+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:54.927831+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:55.276465+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:55.366118+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:55.366609+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:56.304460+00:00", "trade", 8.318, 1.0]
["2026-09-24T15:14:56.365974+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:56.366435+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:56.366435+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:56.529187+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:56.700682+00:00", "trade", 8.3161, 8.0]
["2026-09-24T15:14:56.701326+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:57.104439+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:57.165157+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:14:57.476098+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:57.476353+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:57.542436+00:00", "trade", 8.3167, 2.0]
["2026-09-24T15:14:57.616772+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:58.250378+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:58.338417+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:58.439572+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:58.489784+00:00", "trade", 8.31, 700.0]
["2026-09-24T15:14:58.490263+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:58.490283+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:58.490333+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:58.496020+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:14:58.516231+00:00", "trade", 8.3268, 4.0]
["2026-09-24T15:14:58.605852+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:58.606288+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:58.694854+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:59.605563+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:14:59.997665+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:00.009137+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:00.010877+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:00.018004+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:00.150102+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:00.162567+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:00.567941+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:01.201181+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:01.205491+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:01.255610+00:00", "trade", 8.3437, 6.0]
["2026-09-24T15:15:01.256807+00:00", "trade", 8.3268, 123.0]
["2026-09-24T15:15:01.521467+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:01.556736+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:02.458655+00:00", "trade", 8.3101, 8500.0]
["2026-09-24T15:15:02.484270+00:00", "trade", 8.315, 5800.0]
["2026-09-24T15:15:02.889819+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:02.899232+00:00", "trade", 8.31, 721.0]
["2026-09-24T15:15:02.899235+00:00", "trade", 8.31, 79.0]
["2026-09-24T15:15:02.899737+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:02.899742+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:03.224068+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:03.453428+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:03.483740+00:00", "trade", 8.3261, 200.0]
["2026-09-24T15:15:03.645344+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:03.785587+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:04.199481+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:04.200223+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:04.440728+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:15:04.785173+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:15:04.785243+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:04.785825+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:04.785860+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:04.786110+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:04.899908+00:00", "trade", 8.31, 3.0]
["2026-09-24T15:15:05.058237+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:05.058683+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:05.161858+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:05.181119+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:05.189173+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:05.213491+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:05.696056+00:00", "trade", 8.31, 307.0]
["2026-09-24T15:15:05.696524+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:05.696524+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:05.702365+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:15:06.261848+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:06.559731+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:06.868497+00:00", "trade", 8.312, 1500.0]
["2026-09-24T15:15:06.869862+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:06.888020+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:07.065252+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:07.065763+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:07.563736+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:07.595631+00:00", "trade", 8.3156, 2.0]
["2026-09-24T15:15:07.787192+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:07.957863+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:08.057254+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:08.198866+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:08.199828+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:08.507108+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:08.610755+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:08.718310+00:00", "trade", 8.3152, 2.0]
["2026-09-24T15:15:08.718751+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:08.806315+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:08.807537+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:09.511656+00:00", "trade", 8.3141, 100.0]
["2026-09-24T15:15:09.600177+00:00", "trade", 8.315, 1250.0]
["2026-09-24T15:15:09.832464+00:00", "trade", 8.315, 3000.0]
["2026-09-24T15:15:09.896363+00:00", "trade", 8.3152, 1.0]
["2026-09-24T15:15:09.898964+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:15:10.151092+00:00", "trade", 8.3197, 50.0]
["2026-09-24T15:15:10.259904+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:10.466013+00:00", "trade", 8.315, 183.0]
["2026-09-24T15:15:10.649901+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:10.655953+00:00", "trade", 8.31, 414.0]
["2026-09-24T15:15:10.655953+00:00", "trade", 8.31, 286.0]
["2026-09-24T15:15:10.656462+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:10.656462+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:10.656487+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:10.656817+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:10.666906+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:10.959517+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:11.078256+00:00", "trade", 8.3257, 5.0]
["2026-09-24T15:15:11.087922+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:11.090122+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:11.207376+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:11.207952+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:11.515312+00:00", "trade", 8.3321, 16.0]
["2026-09-24T15:15:11.787693+00:00", "trade", 8.3155, 3.0]
["2026-09-24T15:15:11.787756+00:00", "trade", 8.3231, 17.0]
["2026-09-24T15:15:11.787762+00:00", "trade", 8.3235, 39.0]
["2026-09-24T15:15:12.073269+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:12.075840+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:12.176905+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:12.215676+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:12.216659+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:12.342769+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:12.343245+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:12.616210+00:00", "trade", 8.3426, 5.0]
["2026-09-24T15:15:12.623827+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:15:12.794097+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:13.165519+00:00", "trade", 8.315, 110.0]
["2026-09-24T15:15:13.165588+00:00", "trade", 8.315, 199.0]
["2026-09-24T15:15:13.165649+00:00", "trade", 8.315, 192.0]
["2026-09-24T15:15:13.173413+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:13.173416+00:00", "trade", 8.315, 193.0]
["2026-09-24T15:15:13.173416+00:00", "trade", 8.315, 58.0]
["2026-09-24T15:15:13.232588+00:00", "trade", 8.315, 6.0]
["2026-09-24T15:15:13.655958+00:00", "trade", 8.315, 87.0]
["2026-09-24T15:15:13.656000+00:00", "trade", 8.315, 7.0]
["2026-09-24T15:15:13.656000+00:00", "trade", 8.315, 141.0]
["2026-09-24T15:15:13.656004+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:15:13.656006+00:00", "trade", 8.315, 197.0]
["2026-09-24T15:15:13.656006+00:00", "trade", 8.315, 3.0]
["2026-09-24T15:15:13.656009+00:00", "trade", 8.315, 192.0]
["2026-09-24T15:15:13.656009+00:00", "trade", 8.315, 8.0]
["2026-09-24T15:15:13.656012+00:00", "trade", 8.315, 198.0]
["2026-09-24T15:15:13.656016+00:00", "trade", 8.315, 2.0]
["2026-09-24T15:15:13.656016+00:00", "trade", 8.315, 99.0]
["2026-09-24T15:15:13.656016+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:15:13.656018+00:00", "trade", 8.315, 192.0]
["2026-09-24T15:15:13.656018+00:00", "trade", 8.315, 8.0]
["2026-09-24T15:15:13.656024+00:00", "trade", 8.315, 3.0]
["2026-09-24T15:15:13.656084+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:15:13.656144+00:00", "trade", 8.315, 98.0]
["2026-09-24T15:15:13.656238+00:00", "trade", 8.315, 2.0]
["2026-09-24T15:15:13.656310+00:00", "trade", 8.315, 8.0]
["2026-09-24T15:15:13.656415+00:00", "trade", 8.315, 99.0]
["2026-09-24T15:15:13.656472+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:15:13.656535+00:00", "trade", 8.315, 99.0]
["2026-09-24T15:15:13.656595+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:15:13.656650+00:00", "trade", 8.315, 96.0]
["2026-09-24T15:15:13.656698+00:00", "trade", 8.315, 4.0]
["2026-09-24T15:15:13.724638+00:00", "trade", 8.315, 1106.0]
["2026-09-24T15:15:13.752954+00:00", "trade", 8.315, 5.0]
["2026-09-24T15:15:13.762591+00:00", "trade", 8.315, 400.0]
["2026-09-24T15:15:13.832156+00:00", "trade", 8.315, 300.0]
["2026-09-24T15:15:13.872076+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:13.992019+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:13.999621+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:15.196239+00:00", "trade", 8.315, 9.0]
["2026-09-24T15:15:15.199752+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:15:15.405904+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:15:15.414409+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:15.414489+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:15.414524+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:15.414604+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:15.415683+00:00", "trade", 8.315, 638.0]
["2026-09-24T15:15:15.415861+00:00", "trade", 8.315, 400.0]
["2026-09-24T15:15:15.415861+00:00", "trade", 8.315, 600.0]
["2026-09-24T15:15:15.415945+00:00", "trade", 8.315, 900.0]
["2026-09-24T15:15:15.474364+00:00", "trade", 8.315, 900.0]
["2026-09-24T15:15:15.682481+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:15.682536+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:15.682616+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:15.682651+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:15.683836+00:00", "trade", 8.315, 300.0]
["2026-09-24T15:15:15.684101+00:00", "trade", 8.315, 600.0]
["2026-09-24T15:15:15.685635+00:00", "trade", 8.315, 143.0]
["2026-09-24T15:15:15.701488+00:00", "trade", 8.315, 800.0]
["2026-09-24T15:15:15.760663+00:00", "trade", 8.315, 200.0]
["2026-09-24T15:15:15.802465+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:15.802492+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:15.887158+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:15.942414+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:15.942414+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:15.994484+00:00", "trade", 8.315, 75.0]
["2026-09-24T15:15:16.085050+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:16.146384+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:15:16.192458+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:16.193661+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:16.531088+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:15:16.548370+00:00", "trade", 8.3114, 60.0]
["2026-09-24T15:15:16.604288+00:00", "trade", 8.3114, 1.0]
["2026-09-24T15:15:18.192034+00:00", "trade", 8.3186, 1.0]
["2026-09-24T15:15:18.356361+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:18.448402+00:00", "trade", 8.31, 1.0]
["2026-09-24T15:15:18.603066+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:18.632372+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:18.749848+00:00", "trade", 8.3161, 300.0]
["2026-09-24T15:15:19.189432+00:00", "trade", 8.3189, 3000.0]
["2026-09-24T15:15:19.281159+00:00", "trade", 8.324, 200.0]
["2026-09-24T15:15:20.440295+00:00", "trade", 8.315, 48.0]
["2026-09-24T15:15:20.451628+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:20.452870+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:20.452930+00:00", "trade", 8.315, 488.0]
["2026-09-24T15:15:20.452994+00:00", "trade", 8.315, 12.0]
["2026-09-24T15:15:20.599063+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:20.755633+00:00", "trade", 8.315, 5.0]
["2026-09-24T15:15:20.817012+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:15:21.037014+00:00", "trade", 8.3151, 8.0]
["2026-09-24T15:15:21.911781+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:22.718470+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:22.851554+00:00", "trade", 8.31, 200.0]
["2026-09-24T15:15:22.851560+00:00", "trade", 8.315, 200.0]
["2026-09-24T15:15:23.268804+00:00", "trade", 8.3114, 15.0]
["2026-09-24T15:15:23.812979+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:23.956022+00:00", "trade", 8.315, 50.0]
["2026-09-24T15:15:24.571211+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:24.709910+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:24.710507+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:24.719386+00:00", "trade", 8.324, 7.0]
["2026-09-24T15:15:24.722601+00:00", "trade", 8.315, 800.0]
["2026-09-24T15:15:24.724290+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:15:24.726528+00:00", "trade", 8.32, 90.0]
["2026-09-24T15:15:24.726531+00:00", "trade", 8.32, 9.0]
["2026-09-24T15:15:24.726534+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:24.726537+00:00", "trade", 8.32, 66.0]
["2026-09-24T15:15:24.727045+00:00", "trade", 8.315, 354.0]
["2026-09-24T15:15:24.732846+00:00", "trade", 8.315, 600.0]
["2026-09-24T15:15:24.734629+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:25.239403+00:00", "trade", 8.315, 2.0]
["2026-09-24T15:15:25.243516+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:15:25.409217+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.319350+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.668991+00:00", "trade", 8.3152, 1.0]
["2026-09-24T15:15:26.824479+00:00", "trade", 8.315, 700.0]
["2026-09-24T15:15:26.852295+00:00", "trade", 8.315, 400.0]
["2026-09-24T15:15:26.855416+00:00", "trade", 8.3186, 1.0]
["2026-09-24T15:15:26.861088+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.861168+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.861248+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.861779+00:00", "trade", 8.315, 300.0]
["2026-09-24T15:15:26.862155+00:00", "trade", 8.315, 400.0]
["2026-09-24T15:15:26.862164+00:00", "trade", 8.315, 491.0]
["2026-09-24T15:15:26.909948+00:00", "trade", 8.315, 300.0]
["2026-09-24T15:15:27.122775+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:27.122890+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:27.123470+00:00", "trade", 8.315, 400.0]
["2026-09-24T15:15:27.123657+00:00", "trade", 8.315, 200.0]
["2026-09-24T15:15:27.124024+00:00", "trade", 8.315, 300.0]
["2026-09-24T15:15:27.124535+00:00", "trade", 8.315, 9.0]
["2026-09-24T15:15:27.175858+00:00", "trade", 8.315, 300.0]
["2026-09-24T15:15:27.219565+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:27.226300+00:00", "trade", 8.31, 200.0]
["2026-09-24T15:15:27.382657+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:27.382697+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:27.383270+00:00", "trade", 8.315, 300.0]
["2026-09-24T15:15:27.383661+00:00", "trade", 8.315, 200.0]
["2026-09-24T15:15:27.383673+00:00", "trade", 8.315, 9.0]
["2026-09-24T15:15:27.383676+00:00", "trade", 8.315, 30.0]
["2026-09-24T15:15:27.383964+00:00", "trade", 8.315, 261.0]
["2026-09-24T15:15:27.418522+00:00", "trade", 8.315, 132.0]
["2026-09-24T15:15:27.643903+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:27.644023+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:27.644615+00:00", "trade", 8.315, 200.0]
["2026-09-24T15:15:27.645066+00:00", "trade", 8.315, 156.0]
["2026-09-24T15:15:27.645273+00:00", "trade", 8.315, 200.0]
["2026-09-24T15:15:27.722608+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:27.903986+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:27.904396+00:00", "trade", 8.315, 180.0]
["2026-09-24T15:15:27.904547+00:00", "trade", 8.315, 200.0]
["2026-09-24T15:15:27.904631+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:27.959977+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:28.164305+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:28.164716+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:28.164887+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:28.165401+00:00", "trade", 8.315, 20.0]
["2026-09-24T15:15:28.222805+00:00", "trade", 8.315, 159.0]
["2026-09-24T15:15:28.274051+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:28.274519+00:00", "trade", 8.315, 184.0]
["2026-09-24T15:15:28.274705+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:28.274708+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:28.303716+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:28.304193+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:28.304885+00:00", "trade", 8.315, 105.0]
["2026-09-24T15:15:28.338105+00:00", "trade", 8.3406, 100.0]
["2026-09-24T15:15:28.423947+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:28.437768+00:00", "trade", 8.315, 156.0]
["2026-09-24T15:15:28.684703+00:00", "trade", 8.315, 143.0]
["2026-09-24T15:15:28.801136+00:00", "trade", 8.3186, 5800.0]
["2026-09-24T15:15:28.943842+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:28.944304+00:00", "trade", 8.315, 139.0]
["2026-09-24T15:15:29.066394+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:29.069921+00:00", "trade", 8.3162, 8500.0]
["2026-09-24T15:15:29.134881+00:00", "trade", 8.3199, 350.0]
["2026-09-24T15:15:29.204011+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:29.204506+00:00", "trade", 8.315, 139.0]
["2026-09-24T15:15:29.464098+00:00", "trade", 8.315, 38.0]
["2026-09-24T15:15:29.724562+00:00", "trade", 8.315, 110.0]
["2026-09-24T15:15:29.745065+00:00", "trade", 8.315, 9.0]
["2026-09-24T15:15:29.779716+00:00", "trade", 8.315, 5700.0]
["2026-09-24T15:15:29.780224+00:00", "trade", 8.315, 2800.0]
["2026-09-24T15:15:29.983970+00:00", "trade", 8.315, 30.0]
["2026-09-24T15:15:29.997707+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:30.301937+00:00", "trade", 8.315, 9.0]
["2026-09-24T15:15:30.411169+00:00", "trade", 8.315, 3.0]
["2026-09-24T15:15:30.529401+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:30.533812+00:00", "trade", 8.31, 7.0]
["2026-09-24T15:15:30.540614+00:00", "trade", 8.31, 400.0]
["2026-09-24T15:15:30.985477+00:00", "trade", 8.3186, 1.0]
["2026-09-24T15:15:31.231990+00:00", "trade", 8.3156, 5800.0]
["2026-09-24T15:15:32.272403+00:00", "trade", 8.315, 91.0]
["2026-09-24T15:15:32.272409+00:00", "trade", 8.315, 97.0]
["2026-09-24T15:15:32.274227+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.282492+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:32.282618+00:00", "trade", 8.32, 224.0]
["2026-09-24T15:15:32.282669+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:32.282684+00:00", "trade", 8.32, 500.0]
["2026-09-24T15:15:32.282721+00:00", "trade", 8.32, 39.0]
["2026-09-24T15:15:32.282721+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:32.282772+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:15:32.282826+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:32.282832+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:32.282832+00:00", "trade", 8.32, 32.0]
["2026-09-24T15:15:32.283012+00:00", "trade", 8.32, 98.0]
["2026-09-24T15:15:32.283031+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:15:32.283149+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283151+00:00", "trade", 8.315, 64.0]
["2026-09-24T15:15:32.283154+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:15:32.283157+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:15:32.283157+00:00", "trade", 8.32, 32.0]
["2026-09-24T15:15:32.283163+00:00", "trade", 8.32, 96.0]
["2026-09-24T15:15:32.283179+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283193+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:32.283199+00:00", "trade", 8.32, 4.0]
["2026-09-24T15:15:32.283199+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283212+00:00", "trade", 8.32, 58.0]
["2026-09-24T15:15:32.283217+00:00", "trade", 8.32, 11.0]
["2026-09-24T15:15:32.283217+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:15:32.283223+00:00", "trade", 8.32, 67.0]
["2026-09-24T15:15:32.283223+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:32.283223+00:00", "trade", 8.32, 42.0]
["2026-09-24T15:15:32.283229+00:00", "trade", 8.32, 3.0]
["2026-09-24T15:15:32.283229+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:32.283232+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:32.283232+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:32.283254+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283274+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283329+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283369+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283379+00:00", "trade", 8.32, 197.0]
["2026-09-24T15:15:32.283379+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:32.283394+00:00", "trade", 8.32, 170.0]
["2026-09-24T15:15:32.283399+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283403+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:32.283421+00:00", "trade", 8.32, 85.0]
["2026-09-24T15:15:32.283439+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283519+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283529+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283540+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283555+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283570+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283590+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283623+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:32.283752+00:00", "trade", 8.32, 62.0]
["2026-09-24T15:15:32.283767+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:32.283776+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:32.283788+00:00", "trade", 8.32, 600.0]
["2026-09-24T15:15:32.283788+00:00", "trade", 8.32, 800.0]
["2026-09-24T15:15:32.283794+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:32.283800+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:32.283803+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:32.283815+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:15:32.283818+00:00", "trade", 8.32, 166.0]
["2026-09-24T15:15:32.283824+00:00", "trade", 8.32, 1000.0]
["2026-09-24T15:15:32.283842+00:00", "trade", 8.32, 224.0]
["2026-09-24T15:15:32.283881+00:00", "trade", 8.32, 334.0]
["2026-09-24T15:15:32.283887+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:32.283900+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.283971+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.284026+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.284125+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:32.284201+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.284381+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.284492+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:32.284567+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:32.284572+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.284592+00:00", "trade", 8.32, 613.0]
["2026-09-24T15:15:32.284594+00:00", "trade", 8.32, 300.0]
["2026-09-24T15:15:32.284597+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:32.284675+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:32.284697+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.284712+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.284848+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.284850+00:00", "trade", 8.32, 74.0]
["2026-09-24T15:15:32.284873+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.284883+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:32.285259+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:32.285299+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:32.285309+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:32.285339+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:32.285354+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:32.285379+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:32.285394+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.285409+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.285459+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.285479+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.285529+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.285539+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.285670+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.285785+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.285842+00:00", "trade", 8.32, 953.0]
["2026-09-24T15:15:32.285944+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:32.285950+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.285989+00:00", "trade", 8.32, 75.0]
["2026-09-24T15:15:32.285990+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.286005+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.286780+00:00", "trade", 8.32, 4.0]
["2026-09-24T15:15:32.287451+00:00", "trade", 8.32, 14.0]
["2026-09-24T15:15:32.287744+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.288120+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.288135+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.290097+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:32.291595+00:00", "trade", 8.32, 25.0]
["2026-09-24T15:15:32.291604+00:00", "trade", 8.32, 50.0]
["2026-09-24T15:15:32.291614+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.297263+00:00", "trade", 8.32, 75.0]
["2026-09-24T15:15:32.297277+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.298761+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.302920+00:00", "trade", 8.32, 75.0]
["2026-09-24T15:15:32.309015+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.309075+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.309997+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.310834+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.321074+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.333588+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.449424+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:32.654130+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:33.167633+00:00", "trade", 8.32, 159.0]
["2026-09-24T15:15:33.169736+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:33.190389+00:00", "trade", 8.32, 97.0]
["2026-09-24T15:15:33.362920+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:33.622498+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:33.994365+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:33.994847+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:34.073669+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:34.091017+00:00", "trade", 8.325, 100.0]
["2026-09-24T15:15:34.140439+00:00", "trade", 8.325, 25.0]
["2026-09-24T15:15:34.483157+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:34.503528+00:00", "trade", 8.3201, 50.0]
["2026-09-24T15:15:34.525796+00:00", "trade", 8.3201, 5800.0]
["2026-09-24T15:15:34.526460+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:34.566501+00:00", "trade", 8.3225, 4.0]
["2026-09-24T15:15:35.820959+00:00", "trade", 8.3201, 5800.0]
["2026-09-24T15:15:35.821994+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:36.321944+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:36.322899+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:36.322979+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:36.326106+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:36.326954+00:00", "trade", 8.32, 300.0]
["2026-09-24T15:15:36.329961+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:36.419896+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:36.421433+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:36.618401+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:36.621444+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:36.627575+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:36.628941+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:36.647245+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:36.723491+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:36.764202+00:00", "trade", 8.328, 75.0]
["2026-09-24T15:15:36.781379+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:36.876224+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:36.929235+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:36.929676+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:36.930157+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:37.120095+00:00", "trade", 8.3201, 8500.0]
["2026-09-24T15:15:37.126945+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:37.177579+00:00", "trade", 8.3388, 100.0]
["2026-09-24T15:15:37.228456+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:37.326996+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:37.443432+00:00", "trade", 8.3201, 350.0]
["2026-09-24T15:15:37.446030+00:00", "trade", 8.325, 350.0]
["2026-09-24T15:15:37.479819+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:37.544076+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:37.618493+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:37.701355+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:37.852981+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:37.853021+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:37.887673+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:38.003919+00:00", "trade", 8.3262, 2100.0]
["2026-09-24T15:15:38.144233+00:00", "trade", 8.32, 600.0]
["2026-09-24T15:15:38.144233+00:00", "trade", 8.32, 71.0]
["2026-09-24T15:15:38.144236+00:00", "trade", 8.32, 70.0]
["2026-09-24T15:15:38.144254+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:15:38.144257+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.144257+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:15:38.144260+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.144417+00:00", "trade", 8.32, 115.0]
["2026-09-24T15:15:38.144417+00:00", "trade", 8.32, 500.0]
["2026-09-24T15:15:38.144419+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:15:38.144423+00:00", "trade", 8.32, 7.0]
["2026-09-24T15:15:38.144423+00:00", "trade", 8.32, 75.0]
["2026-09-24T15:15:38.144426+00:00", "trade", 8.32, 300.0]
["2026-09-24T15:15:38.144426+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:38.144455+00:00", "trade", 8.32, 25.0]
["2026-09-24T15:15:38.144470+00:00", "trade", 8.32, 20.0]
["2026-09-24T15:15:38.144488+00:00", "trade", 8.32, 300.0]
["2026-09-24T15:15:38.144491+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.144506+00:00", "trade", 8.32, 75.0]
["2026-09-24T15:15:38.144524+00:00", "trade", 8.32, 70.0]
["2026-09-24T15:15:38.144528+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:38.144534+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:38.144548+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:38.144558+00:00", "trade", 8.32, 700.0]
["2026-09-24T15:15:38.144558+00:00", "trade", 8.32, 300.0]
["2026-09-24T15:15:38.144558+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.144561+00:00", "trade", 8.32, 75.0]
["2026-09-24T15:15:38.144606+00:00", "trade", 8.32, 400.0]
["2026-09-24T15:15:38.144619+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:38.144624+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:38.144636+00:00", "trade", 8.32, 600.0]
["2026-09-24T15:15:38.144639+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.144675+00:00", "trade", 8.32, 13.0]
["2026-09-24T15:15:38.144699+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.144699+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.144729+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.144729+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.144774+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.144799+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:38.144829+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.144859+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.144909+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.144930+00:00", "trade", 8.32, 86.0]
["2026-09-24T15:15:38.144934+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.144964+00:00", "trade", 8.32, 42.0]
["2026-09-24T15:15:38.144975+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.144995+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.145035+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.145115+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.145185+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.145195+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.145210+00:00", "trade", 8.32, 600.0]
["2026-09-24T15:15:38.145228+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:15:38.145297+00:00", "trade", 8.32, 206.0]
["2026-09-24T15:15:38.145310+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.145363+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.145715+00:00", "trade", 8.32, 33.0]
["2026-09-24T15:15:38.145718+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:38.145791+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.145922+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.146177+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.146343+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.146590+00:00", "trade", 8.32, 27.0]
["2026-09-24T15:15:38.147440+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.147468+00:00", "trade", 8.32, 21.0]
["2026-09-24T15:15:38.147475+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.147475+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.148226+00:00", "trade", 8.32, 17.0]
["2026-09-24T15:15:38.148277+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.148753+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.148933+00:00", "trade", 8.32, 14.0]
["2026-09-24T15:15:38.149194+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.149235+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.149555+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.149676+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.149716+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.149876+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.150117+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.150157+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.150197+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.150638+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.150638+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.150758+00:00", "trade", 8.32, 11.0]
["2026-09-24T15:15:38.151660+00:00", "trade", 8.32, 9.0]
["2026-09-24T15:15:38.151716+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.151756+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.151756+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.151796+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.151916+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.152197+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.152317+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.152881+00:00", "trade", 8.32, 7.0]
["2026-09-24T15:15:38.153795+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.153836+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.154198+00:00", "trade", 8.32, 6.0]
["2026-09-24T15:15:38.155199+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.155528+00:00", "trade", 8.32, 4.0]
["2026-09-24T15:15:38.156076+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.156196+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.156427+00:00", "trade", 8.32, 4.0]
["2026-09-24T15:15:38.156477+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.156978+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.165075+00:00", "trade", 8.32, 3.0]
["2026-09-24T15:15:38.165968+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:15:38.166481+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.170464+00:00", "trade", 8.32, 2.0]
["2026-09-24T15:15:38.175362+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.175387+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.175432+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:38.176505+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:38.188300+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:38.200641+00:00", "trade", 8.3224, 6.0]
["2026-09-24T15:15:38.201453+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:38.217911+00:00", "trade", 8.32, 500.0]
["2026-09-24T15:15:38.217938+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.218419+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.218900+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.218975+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.244569+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:15:38.245147+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.245503+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.332781+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.562011+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.577322+00:00", "trade", 8.32, 900.0]
["2026-09-24T15:15:38.577322+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.577322+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.577325+00:00", "trade", 8.32, 37.0]
["2026-09-24T15:15:38.577328+00:00", "trade", 8.32, 20.0]
["2026-09-24T15:15:38.577331+00:00", "trade", 8.32, 300.0]
["2026-09-24T15:15:38.577331+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.577334+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.577350+00:00", "trade", 8.32, 1100.0]
["2026-09-24T15:15:38.577355+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.577359+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.577359+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.577361+00:00", "trade", 8.32, 20.0]
["2026-09-24T15:15:38.577364+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.577364+00:00", "trade", 8.32, 30.0]
["2026-09-24T15:15:38.577364+00:00", "trade", 8.32, 216.0]
["2026-09-24T15:15:38.577370+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:15:38.577382+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.577387+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.577437+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.577462+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.577483+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.577500+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.577500+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.577503+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.577508+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.577552+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.577558+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.577566+00:00", "trade", 8.32, 900.0]
["2026-09-24T15:15:38.577572+00:00", "trade", 8.32, 75.0]
["2026-09-24T15:15:38.577575+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:15:38.577575+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.577598+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.577602+00:00", "trade", 8.32, 40.0]
["2026-09-24T15:15:38.577703+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.577738+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.577803+00:00", "trade", 8.32, 86.0]
["2026-09-24T15:15:38.577812+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.577851+00:00", "trade", 8.32, 400.0]
["2026-09-24T15:15:38.577851+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.577866+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:15:38.577868+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:38.577869+00:00", "trade", 8.32, 400.0]
["2026-09-24T15:15:38.577869+00:00", "trade", 8.32, 700.0]
["2026-09-24T15:15:38.577872+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:15:38.577872+00:00", "trade", 8.32, 2500.0]
["2026-09-24T15:15:38.577890+00:00", "trade", 8.32, 300.0]
["2026-09-24T15:15:38.577978+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.578074+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.578204+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:38.578254+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:38.578269+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:38.578279+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:38.578329+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:38.578364+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:38.578390+00:00", "trade", 8.32, 90.0]
["2026-09-24T15:15:38.578390+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:38.578399+00:00", "trade", 8.32, 16.0]
["2026-09-24T15:15:38.578399+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:38.578425+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:38.578425+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:38.578481+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:38.578545+00:00", "quote", 8.32, 8.32]
["2026-09-24T15:15:38.578560+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:38.578570+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:38.578595+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:38.578597+00:00", "trade", 8.32, 165.0]
["2026-09-24T15:15:38.578630+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:38.578680+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:38.578775+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:38.578956+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:38.579071+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:38.579391+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.579417+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:38.579853+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:38.582053+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:38.582149+00:00", "trade", 8.32, 34.0]
["2026-09-24T15:15:38.582867+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:15:38.584016+00:00", "trade", 8.32, 65.0]
["2026-09-24T15:15:38.612596+00:00", "trade", 8.325, 100.0]
["2026-09-24T15:15:38.623346+00:00", "trade", 8.325, 100.0]
["2026-09-24T15:15:38.668691+00:00", "trade", 8.325, 100.0]
["2026-09-24T15:15:39.817415+00:00", "trade", 8.3291, 15.0]
["2026-09-24T15:15:40.125146+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:40.318075+00:00", "trade", 8.3167, 10.0]
["2026-09-24T15:15:40.676452+00:00", "trade", 8.3383, 10.0]
["2026-09-24T15:15:40.846611+00:00", "trade", 8.3223, 12.0]
["2026-09-24T15:15:41.353968+00:00", "trade", 8.3223, 220.0]
["2026-09-24T15:15:41.632845+00:00", "trade", 8.3224, 67.0]
["2026-09-24T15:15:41.953773+00:00", "trade", 8.325, 100.0]
["2026-09-24T15:15:42.227075+00:00", "trade", 8.325, 1.0]
["2026-09-24T15:15:42.700595+00:00", "trade", 8.3299, 900.0]
["2026-09-24T15:15:42.701047+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:42.702784+00:00", "trade", 8.325, 1.0]
["2026-09-24T15:15:42.827644+00:00", "trade", 8.325, 1.0]
["2026-09-24T15:15:43.240183+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:43.240183+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:43.240285+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:43.240289+00:00", "trade", 8.33, 18.0]
["2026-09-24T15:15:43.240389+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:43.240676+00:00", "trade", 8.33, 117.0]
["2026-09-24T15:15:43.240787+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:43.240905+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:43.243812+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:43.401261+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:43.401743+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:43.708522+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.259797+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.360456+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.364295+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.385794+00:00", "trade", 8.33, 498.0]
["2026-09-24T15:15:44.385798+00:00", "trade", 8.33, 600.0]
["2026-09-24T15:15:44.385798+00:00", "trade", 8.33, 220.0]
["2026-09-24T15:15:44.385803+00:00", "trade", 8.33, 180.0]
["2026-09-24T15:15:44.385803+00:00", "trade", 8.33, 30.0]
["2026-09-24T15:15:44.385803+00:00", "trade", 8.33, 75.0]
["2026-09-24T15:15:44.385840+00:00", "trade", 8.33, 220.0]
["2026-09-24T15:15:44.385842+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:44.385842+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:44.385842+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:44.385848+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:44.385848+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:44.385852+00:00", "trade", 8.33, 25.0]
["2026-09-24T15:15:44.385852+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:44.385854+00:00", "trade", 8.33, 54.0]
["2026-09-24T15:15:44.385857+00:00", "trade", 8.33, 75.0]
["2026-09-24T15:15:44.385857+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:44.385861+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:44.385912+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.385912+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.385917+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.385970+00:00", "trade", 8.33, 500.0]
["2026-09-24T15:15:44.385970+00:00", "trade", 8.33, 75.0]
["2026-09-24T15:15:44.385975+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:44.385975+00:00", "trade", 8.33, 412.0]
["2026-09-24T15:15:44.385977+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.385978+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:44.385978+00:00", "trade", 8.33, 882.0]
["2026-09-24T15:15:44.385982+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386033+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:44.386033+00:00", "trade", 8.33, 6.0]
["2026-09-24T15:15:44.386033+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386033+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386038+00:00", "trade", 8.33, 118.0]
["2026-09-24T15:15:44.386038+00:00", "trade", 8.33, 382.0]
["2026-09-24T15:15:44.386052+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386117+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386127+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386167+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386217+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386221+00:00", "trade", 8.33, 67.0]
["2026-09-24T15:15:44.386225+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:44.386257+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386278+00:00", "trade", 8.33, 382.0]
["2026-09-24T15:15:44.386282+00:00", "trade", 8.33, 236.0]
["2026-09-24T15:15:44.386284+00:00", "trade", 8.33, 146.0]
["2026-09-24T15:15:44.386284+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:44.386298+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386328+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386368+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386398+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386418+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386435+00:00", "trade", 8.33, 600.0]
["2026-09-24T15:15:44.386435+00:00", "trade", 8.33, 89.0]
["2026-09-24T15:15:44.386463+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386463+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386489+00:00", "trade", 8.33, 154.0]
["2026-09-24T15:15:44.386489+00:00", "trade", 8.33, 26.0]
["2026-09-24T15:15:44.386498+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386503+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386507+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:15:44.386508+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386543+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386573+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386623+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386623+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386623+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386659+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386659+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386663+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386704+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.386979+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.387130+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.387465+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.387626+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.387626+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.387661+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.387941+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.387946+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.388022+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.388367+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.388850+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:44.388852+00:00", "trade", 8.33, 250.0]
["2026-09-24T15:15:44.388889+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.389150+00:00", "trade", 8.325, 4.0]
["2026-09-24T15:15:44.389345+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:44.389385+00:00", "trade", 8.33, 31.0]
["2026-09-24T15:15:44.391409+00:00", "trade", 8.33, 600.0]
["2026-09-24T15:15:44.391460+00:00", "trade", 8.33, 4.0]
["2026-09-24T15:15:44.391472+00:00", "trade", 8.33, 199.0]
["2026-09-24T15:15:44.391475+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:15:44.391484+00:00", "trade", 8.33, 295.0]
["2026-09-24T15:15:44.391595+00:00", "trade", 8.33, 600.0]
["2026-09-24T15:15:44.391655+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:44.391655+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:44.391670+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:15:44.391691+00:00", "trade", 8.33, 74.0]
["2026-09-24T15:15:44.391694+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:44.391701+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:15:44.391731+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:44.391761+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:15:44.391996+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:15:44.392011+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392021+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392111+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392161+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392182+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392282+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392362+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392362+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392368+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392368+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392368+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392372+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392372+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392372+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392372+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392372+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392377+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392377+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392377+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392542+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392588+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392703+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392828+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392868+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392868+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392898+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.392903+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.393024+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.393304+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.393344+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.394427+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.399349+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.409006+00:00", "trade", 8.33, 14.0]
["2026-09-24T15:15:44.425059+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:44.425062+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:15:44.425567+00:00", "trade", 8.34, 50.0]
["2026-09-24T15:15:44.425716+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.425716+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.426126+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:44.426157+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.426197+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.426633+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.427074+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.432736+00:00", "trade", 8.33, 69.0]
["2026-09-24T15:15:44.684521+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:44.899268+00:00", "trade", 8.34, 15.0]
["2026-09-24T15:15:45.433785+00:00", "trade", 8.33, 12.0]
["2026-09-24T15:15:45.460990+00:00", "trade", 8.3173, 8.0]
["2026-09-24T15:15:45.480538+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:45.481280+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:45.668598+00:00", "trade", 8.3372, 6000.0]
["2026-09-24T15:15:45.880018+00:00", "trade", 8.335, 5800.0]
["2026-09-24T15:15:46.739270+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:46.870969+00:00", "trade", 8.335, 10.0]
["2026-09-24T15:15:47.029770+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:47.029895+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:47.030487+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:47.033018+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:47.469635+00:00", "trade", 8.3227, 100.0]
["2026-09-24T15:15:47.721851+00:00", "trade", 8.3227, 6.0]
["2026-09-24T15:15:48.013550+00:00", "trade", 8.3386, 1.0]
["2026-09-24T15:15:48.231591+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:48.312635+00:00", "trade", 8.3227, 100.0]
["2026-09-24T15:15:49.022210+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.022691+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.238998+00:00", "trade", 8.34, 6.0]
["2026-09-24T15:15:49.500507+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.501048+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.501589+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.502292+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:49.502361+00:00", "trade", 8.33, 550.0]
["2026-09-24T15:15:49.502451+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.503128+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.503128+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.503158+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.503193+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.503359+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.503424+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.504887+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.510716+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.512370+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.545977+00:00", "trade", 8.33, 21.0]
["2026-09-24T15:15:49.545980+00:00", "trade", 8.33, 179.0]
["2026-09-24T15:15:49.545992+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:49.545992+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:49.545998+00:00", "trade", 8.33, 600.0]
["2026-09-24T15:15:49.546010+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:49.546139+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:15:49.546181+00:00", "trade", 8.33, 600.0]
["2026-09-24T15:15:49.546311+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.546374+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:49.546374+00:00", "trade", 8.33, 75.0]
["2026-09-24T15:15:49.546656+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.547315+00:00", "trade", 8.33, 413.0]
["2026-09-24T15:15:49.547381+00:00", "trade", 8.33, 363.0]
["2026-09-24T15:15:49.548726+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.549213+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.575032+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:49.575032+00:00", "trade", 8.33, 500.0]
["2026-09-24T15:15:49.575610+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.580667+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.584832+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:49.584832+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.585378+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.586145+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.646551+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:49.646604+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.646620+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:49.646930+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.647611+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.647611+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.648052+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.648534+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.648960+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.667839+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.675342+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.675558+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.675583+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.675823+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.679307+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.818628+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.818668+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.932476+00:00", "trade", 8.335, 1.0]
["2026-09-24T15:15:49.933065+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:49.936137+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:50.126219+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:50.126449+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:50.126730+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:50.127286+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:50.132930+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:50.132930+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:50.135566+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:50.357884+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:50.570595+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:50.882130+00:00", "trade", 8.335, 5800.0]
["2026-09-24T15:15:51.255852+00:00", "trade", 8.323, 10.0]
["2026-09-24T15:15:51.465989+00:00", "trade", 8.33, 318.0]
["2026-09-24T15:15:51.496773+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:51.496776+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:51.496836+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:51.496866+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:51.497365+00:00", "trade", 8.335, 953.0]
["2026-09-24T15:15:51.497365+00:00", "trade", 8.335, 200.0]
["2026-09-24T15:15:51.497369+00:00", "trade", 8.335, 1300.0]
["2026-09-24T15:15:51.497369+00:00", "trade", 8.34, 70.0]
["2026-09-24T15:15:51.497416+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:51.497426+00:00", "trade", 8.335, 350.0]
["2026-09-24T15:15:51.497429+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:51.497435+00:00", "trade", 8.335, 953.0]
["2026-09-24T15:15:51.497438+00:00", "trade", 8.335, 125.0]
["2026-09-24T15:15:51.497441+00:00", "trade", 8.335, 1002.0]
["2026-09-24T15:15:51.497441+00:00", "trade", 8.335, 21.0]
["2026-09-24T15:15:51.497444+00:00", "trade", 8.335, 953.0]
["2026-09-24T15:15:51.497444+00:00", "trade", 8.335, 46.0]
["2026-09-24T15:15:51.497492+00:00", "trade", 8.335, 350.0]
["2026-09-24T15:15:51.497501+00:00", "trade", 8.34, 386.0]
["2026-09-24T15:15:51.497504+00:00", "trade", 8.34, 120.0]
["2026-09-24T15:15:51.497507+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:51.497507+00:00", "trade", 8.335, 354.0]
["2026-09-24T15:15:51.497513+00:00", "trade", 8.34, 5.0]
["2026-09-24T15:15:51.497513+00:00", "trade", 8.335, 666.0]
["2026-09-24T15:15:51.497520+00:00", "trade", 8.34, 280.0]
["2026-09-24T15:15:51.497520+00:00", "trade", 8.34, 12.0]
["2026-09-24T15:15:51.497523+00:00", "trade", 8.335, 125.0]
["2026-09-24T15:15:51.497523+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:15:51.497528+00:00", "trade", 8.34, 600.0]
["2026-09-24T15:15:51.497528+00:00", "trade", 8.34, 400.0]
["2026-09-24T15:15:51.497528+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:51.497531+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:51.497531+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:15:51.497535+00:00", "trade", 8.335, 298.0]
["2026-09-24T15:15:51.497535+00:00", "trade", 8.34, 370.0]
["2026-09-24T15:15:51.497543+00:00", "trade", 8.335, 953.0]
["2026-09-24T15:15:51.497546+00:00", "trade", 8.34, 202.0]
["2026-09-24T15:15:51.497552+00:00", "trade", 8.34, 65.0]
["2026-09-24T15:15:51.497558+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:15:51.497558+00:00", "trade", 8.34, 12.0]
["2026-09-24T15:15:51.497564+00:00", "trade", 8.34, 424.0]
["2026-09-24T15:15:51.497582+00:00", "trade", 8.335, 400.0]
["2026-09-24T15:15:51.497612+00:00", "trade", 8.335, 953.0]
["2026-09-24T15:15:51.497615+00:00", "trade", 8.335, 400.0]
["2026-09-24T15:15:51.497621+00:00", "trade", 8.335, 400.0]
["2026-09-24T15:15:51.497624+00:00", "trade", 8.335, 139.0]
["2026-09-24T15:15:51.497627+00:00", "trade", 8.34, 29.0]
["2026-09-24T15:15:51.497636+00:00", "trade", 8.33, 75.0]
["2026-09-24T15:15:51.497640+00:00", "trade", 8.33, 400.0]
["2026-09-24T15:15:51.497642+00:00", "trade", 8.335, 953.0]
["2026-09-24T15:15:51.497642+00:00", "trade", 8.335, 300.0]
["2026-09-24T15:15:51.497645+00:00", "trade", 8.335, 400.0]
["2026-09-24T15:15:51.497648+00:00", "trade", 8.335, 400.0]
["2026-09-24T15:15:51.497706+00:00", "trade", 8.335, 600.0]
["2026-09-24T15:15:51.497706+00:00", "trade", 8.335, 1300.0]
["2026-09-24T15:15:51.497709+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:15:51.497712+00:00", "trade", 8.34, 376.0]
["2026-09-24T15:15:51.497712+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:51.497714+00:00", "trade", 8.34, 77.0]
["2026-09-24T15:15:51.497916+00:00", "trade", 8.335, 53.0]
["2026-09-24T15:15:51.497934+00:00", "trade", 8.335, 364.0]
["2026-09-24T15:15:51.497988+00:00", "trade", 8.335, 958.0]
["2026-09-24T15:15:51.497988+00:00", "trade", 8.335, 1300.0]
["2026-09-24T15:15:51.497988+00:00", "trade", 8.34, 450.0]
["2026-09-24T15:15:51.498027+00:00", "trade", 8.34, 700.0]
["2026-09-24T15:15:51.498027+00:00", "trade", 8.34, 1092.0]
["2026-09-24T15:15:51.498054+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.498087+00:00", "trade", 8.335, 953.0]
["2026-09-24T15:15:51.498094+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.498094+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.498096+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:51.498102+00:00", "trade", 8.34, 308.0]
["2026-09-24T15:15:51.498126+00:00", "trade", 8.34, 400.0]
["2026-09-24T15:15:51.498130+00:00", "trade", 8.34, 400.0]
["2026-09-24T15:15:51.498130+00:00", "trade", 8.34, 596.0]
["2026-09-24T15:15:51.498132+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:15:51.498132+00:00", "trade", 8.34, 700.0]
["2026-09-24T15:15:51.498135+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:15:51.498144+00:00", "trade", 8.34, 900.0]
["2026-09-24T15:15:51.498156+00:00", "trade", 8.335, 746.0]
["2026-09-24T15:15:51.498165+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:51.498183+00:00", "trade", 8.34, 600.0]
["2026-09-24T15:15:51.498183+00:00", "trade", 8.34, 900.0]
["2026-09-24T15:15:51.498186+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:15:51.498189+00:00", "trade", 8.34, 420.0]
["2026-09-24T15:15:51.498210+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:51.498219+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.498322+00:00", "trade", 8.34, 45.0]
["2026-09-24T15:15:51.498370+00:00", "trade", 8.335, 1115.0]
["2026-09-24T15:15:51.498375+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.498535+00:00", "trade", 8.34, 54.0]
["2026-09-24T15:15:51.498553+00:00", "trade", 8.34, 45.0]
["2026-09-24T15:15:51.498615+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.498655+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.498655+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.498696+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.498761+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.498816+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.498896+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.499091+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.499172+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.499284+00:00", "trade", 8.335, 342.0]
["2026-09-24T15:15:51.499533+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.499974+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.500014+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.501500+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:51.501705+00:00", "trade", 8.34, 14.0]
["2026-09-24T15:15:51.504183+00:00", "trade", 8.34, 14.0]
["2026-09-24T15:15:51.504267+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:15:51.504967+00:00", "trade", 8.335, 600.0]
["2026-09-24T15:15:51.506068+00:00", "trade", 8.335, 958.0]
["2026-09-24T15:15:51.507118+00:00", "trade", 8.34, 449.0]
["2026-09-24T15:15:51.507154+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:15:51.507697+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.507737+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.507777+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.507777+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.507857+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.507857+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.508065+00:00", "trade", 8.34, 45.0]
["2026-09-24T15:15:51.508138+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.508374+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.508659+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.509310+00:00", "trade", 8.335, 319.0]
["2026-09-24T15:15:51.518503+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.550313+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.550549+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:51.653012+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:52.430525+00:00", "trade", 8.335, 5800.0]
["2026-09-24T15:15:52.430531+00:00", "trade", 8.335, 1491.0]
["2026-09-24T15:15:52.431773+00:00", "trade", 8.3358, 53.0]
["2026-09-24T15:15:52.611222+00:00", "trade", 8.335, 500.0]
["2026-09-24T15:15:53.146085+00:00", "trade", 8.34, 139.0]
["2026-09-24T15:15:53.146091+00:00", "trade", 8.34, 400.0]
["2026-09-24T15:15:53.146091+00:00", "trade", 8.34, 29.0]
["2026-09-24T15:15:53.146094+00:00", "trade", 8.34, 53.0]
["2026-09-24T15:15:53.146097+00:00", "trade", 8.34, 364.0]
["2026-09-24T15:15:53.146097+00:00", "trade", 8.34, 1115.0]
["2026-09-24T15:15:53.146100+00:00", "trade", 8.34, 319.0]
["2026-09-24T15:15:53.146100+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:15:53.146112+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:15:53.146118+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.146118+00:00", "trade", 8.34, 255.0]
["2026-09-24T15:15:53.146121+00:00", "trade", 8.34, 900.0]
["2026-09-24T15:15:53.146124+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:15:53.146127+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.146127+00:00", "trade", 8.34, 25.0]
["2026-09-24T15:15:53.146142+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.146142+00:00", "trade", 8.34, 20.0]
["2026-09-24T15:15:53.146142+00:00", "trade", 8.34, 80.0]
["2026-09-24T15:15:53.146142+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.146176+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146211+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:15:53.146217+00:00", "trade", 8.34, 6.0]
["2026-09-24T15:15:53.146217+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:15:53.146220+00:00", "trade", 8.34, 11.0]
["2026-09-24T15:15:53.146220+00:00", "trade", 8.34, 92.0]
["2026-09-24T15:15:53.146241+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146241+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146266+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146272+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146314+00:00", "trade", 8.34, 473.0]
["2026-09-24T15:15:53.146314+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.146316+00:00", "trade", 8.34, 2.0]
["2026-09-24T15:15:53.146320+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.146320+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.146323+00:00", "trade", 8.34, 325.0]
["2026-09-24T15:15:53.146326+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146341+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146376+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.146387+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146392+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146411+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146416+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146430+00:00", "trade", 8.34, 90.0]
["2026-09-24T15:15:53.146436+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146442+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146442+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146472+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146477+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146482+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.146522+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146532+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146572+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146582+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146587+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146587+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146683+00:00", "trade", 8.34, 700.0]
["2026-09-24T15:15:53.146695+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.146719+00:00", "trade", 8.34, 213.0]
["2026-09-24T15:15:53.146725+00:00", "trade", 8.34, 600.0]
["2026-09-24T15:15:53.146749+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:15:53.146757+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146800+00:00", "trade", 8.34, 487.0]
["2026-09-24T15:15:53.146812+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.146848+00:00", "trade", 8.34, 700.0]
["2026-09-24T15:15:53.146993+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.147020+00:00", "trade", 8.34, 600.0]
["2026-09-24T15:15:53.147028+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.147068+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:15:53.147101+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.147118+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.147119+00:00", "trade", 8.34, 600.0]
["2026-09-24T15:15:53.147119+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:15:53.147122+00:00", "trade", 8.34, 487.0]
["2026-09-24T15:15:53.147123+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.147129+00:00", "trade", 8.34, 700.0]
["2026-09-24T15:15:53.147129+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:15:53.147129+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.147131+00:00", "trade", 8.34, 300.0]
["2026-09-24T15:15:53.147133+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.147134+00:00", "trade", 8.34, 700.0]
["2026-09-24T15:15:53.147137+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:15:53.147137+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:15:53.147148+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.147274+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.147274+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.147276+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.147288+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.147288+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.147297+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.147299+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.147299+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.147304+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.147304+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.147329+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.147329+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.147334+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.147384+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.147389+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.147429+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.147519+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.147629+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.147670+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.147687+00:00", "trade", 8.34, 101.0]
["2026-09-24T15:15:53.147705+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.147709+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.147709+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.147712+00:00", "trade", 8.34, 16.0]
["2026-09-24T15:15:53.147717+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.147720+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.147735+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.147751+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.147832+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:15:53.147870+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.147910+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:15:53.147950+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.147985+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.147990+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148015+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148040+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148049+00:00", "trade", 8.34, 50.0]
["2026-09-24T15:15:53.148052+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:15:53.148055+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.148055+00:00", "trade", 8.34, 101.0]
["2026-09-24T15:15:53.148070+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148091+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148101+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148111+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148115+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:15:53.148126+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:15:53.148130+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148151+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148156+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148191+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148221+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148229+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.148250+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:15:53.148286+00:00", "trade", 8.34, 50.0]
["2026-09-24T15:15:53.148398+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:15:53.148398+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.148401+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148431+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148431+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148442+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.148456+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148456+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148461+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148461+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148469+00:00", "trade", 8.34, 45.0]
["2026-09-24T15:15:53.148507+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148552+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148587+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148592+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148592+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148627+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148629+00:00", "trade", 8.34, 300.0]
["2026-09-24T15:15:53.148752+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148912+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148952+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.148993+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.149073+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.149073+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.149424+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.150511+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.151789+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.152230+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.152952+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.153553+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.155794+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.157497+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.157509+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:15:53.157509+00:00", "trade", 8.34, 600.0]
["2026-09-24T15:15:53.157576+00:00", "trade", 8.34, 25.0]
["2026-09-24T15:15:53.157582+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:15:53.157588+00:00", "trade", 8.34, 681.0]
["2026-09-24T15:15:53.157588+00:00", "trade", 8.34, 134.0]
["2026-09-24T15:15:53.157588+00:00", "trade", 8.34, 300.0]
["2026-09-24T15:15:53.157594+00:00", "trade", 8.34, 30.0]
["2026-09-24T15:15:53.157594+00:00", "trade", 8.34, 202.0]
["2026-09-24T15:15:53.157594+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.157594+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:15:53.157597+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:53.157599+00:00", "trade", 8.34, 78.0]
["2026-09-24T15:15:53.157623+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.157628+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.157628+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.157634+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.157634+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.157634+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:15:53.157755+00:00", "trade", 8.34, 25.0]
["2026-09-24T15:15:53.157783+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.157783+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.157783+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.157783+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.157783+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.157793+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.157834+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.157844+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.157874+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.157874+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:15:53.157879+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.157939+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158024+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158054+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158109+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158139+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158194+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158220+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158245+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158270+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158295+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158315+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158315+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158395+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158395+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158510+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158510+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158510+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.158956+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.159392+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.159432+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.159833+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.159833+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.163277+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.213130+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.248283+00:00", "trade", 8.34, 149.0]
["2026-09-24T15:15:53.313604+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:53.445808+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:54.158316+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:54.531638+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:54.533718+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:54.634834+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:54.694736+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:55.400561+00:00", "trade", 8.335, 1.0]
["2026-09-24T15:15:56.615436+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.911429+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:56.911456+00:00", "trade", 8.335, 607.0]
["2026-09-24T15:15:56.911504+00:00", "trade", 8.335, 116.0]
["2026-09-24T15:15:56.911508+00:00", "trade", 8.335, 1300.0]
["2026-09-24T15:15:56.911514+00:00", "trade", 8.335, 125.0]
["2026-09-24T15:15:56.911514+00:00", "trade", 8.335, 1100.0]
["2026-09-24T15:15:56.911519+00:00", "trade", 8.34, 777.0]
["2026-09-24T15:15:56.911532+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:56.911543+00:00", "trade", 8.34, 123.0]
["2026-09-24T15:15:56.911553+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:56.911553+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:15:56.911568+00:00", "trade", 8.34, 74.0]
["2026-09-24T15:15:56.911577+00:00", "trade", 8.34, 420.0]
["2026-09-24T15:15:56.911673+00:00", "trade", 8.335, 1300.0]
["2026-09-24T15:15:56.911673+00:00", "trade", 8.335, 300.0]
["2026-09-24T15:15:56.911676+00:00", "trade", 8.34, 568.0]
["2026-09-24T15:15:56.911700+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:15:56.912037+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:56.912100+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:56.912131+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.912216+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.912221+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.912265+00:00", "trade", 8.335, 958.0]
["2026-09-24T15:15:56.912276+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.912321+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.912321+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.912464+00:00", "trade", 8.34, 209.0]
["2026-09-24T15:15:56.912494+00:00", "trade", 8.34, 141.0]
["2026-09-24T15:15:56.912532+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.912536+00:00", "trade", 8.335, 1.0]
["2026-09-24T15:15:56.912557+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:56.912697+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.912732+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.912893+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.912958+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.913093+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.913158+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.913163+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.913213+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.913784+00:00", "trade", 8.34, 259.0]
["2026-09-24T15:15:56.913787+00:00", "trade", 8.34, 641.0]
["2026-09-24T15:15:56.913810+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.914256+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:56.914451+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:57.035915+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:57.038607+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.012649+00:00", "trade", 8.3386, 1.0]
["2026-09-24T15:15:58.020540+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.021051+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.021532+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.024164+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.204111+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:15:58.206317+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.270975+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284005+00:00", "trade", 8.335, 436.0]
["2026-09-24T15:15:58.284063+00:00", "trade", 8.335, 1300.0]
["2026-09-24T15:15:58.284065+00:00", "trade", 8.335, 125.0]
["2026-09-24T15:15:58.284069+00:00", "trade", 8.34, 76.0]
["2026-09-24T15:15:58.284069+00:00", "trade", 8.335, 200.0]
["2026-09-24T15:15:58.284071+00:00", "trade", 8.335, 116.0]
["2026-09-24T15:15:58.284074+00:00", "trade", 8.335, 116.0]
["2026-09-24T15:15:58.284078+00:00", "trade", 8.335, 125.0]
["2026-09-24T15:15:58.284078+00:00", "trade", 8.335, 200.0]
["2026-09-24T15:15:58.284092+00:00", "trade", 8.34, 123.0]
["2026-09-24T15:15:58.284095+00:00", "trade", 8.335, 864.0]
["2026-09-24T15:15:58.284101+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:15:58.284101+00:00", "trade", 8.34, 127.0]
["2026-09-24T15:15:58.284105+00:00", "trade", 8.34, 900.0]
["2026-09-24T15:15:58.284107+00:00", "trade", 8.34, 202.0]
["2026-09-24T15:15:58.284110+00:00", "trade", 8.335, 1300.0]
["2026-09-24T15:15:58.284110+00:00", "trade", 8.34, 76.0]
["2026-09-24T15:15:58.284132+00:00", "trade", 8.34, 269.0]
["2026-09-24T15:15:58.284142+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284147+00:00", "trade", 8.34, 269.0]
["2026-09-24T15:15:58.284151+00:00", "trade", 8.335, 991.0]
["2026-09-24T15:15:58.284151+00:00", "trade", 8.335, 309.0]
["2026-09-24T15:15:58.284151+00:00", "trade", 8.335, 148.0]
["2026-09-24T15:15:58.284153+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:15:58.284174+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:58.284192+00:00", "trade", 8.335, 400.0]
["2026-09-24T15:15:58.284192+00:00", "trade", 8.335, 800.0]
["2026-09-24T15:15:58.284198+00:00", "trade", 8.34, 30.0]
["2026-09-24T15:15:58.284201+00:00", "trade", 8.335, 900.0]
["2026-09-24T15:15:58.284202+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284207+00:00", "trade", 8.34, 6.0]
["2026-09-24T15:15:58.284210+00:00", "trade", 8.34, 161.0]
["2026-09-24T15:15:58.284225+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:58.284231+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:15:58.284231+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:15:58.284234+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:58.284237+00:00", "trade", 8.34, 99.0]
["2026-09-24T15:15:58.284237+00:00", "trade", 8.34, 251.0]
["2026-09-24T15:15:58.284246+00:00", "trade", 8.335, 886.0]
["2026-09-24T15:15:58.284257+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284267+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:15:58.284357+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284363+00:00", "trade", 8.335, 414.0]
["2026-09-24T15:15:58.284366+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:15:58.284370+00:00", "trade", 8.34, 134.0]
["2026-09-24T15:15:58.284370+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:58.284372+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284377+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:15:58.284377+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:58.284377+00:00", "trade", 8.335, 119.0]
["2026-09-24T15:15:58.284382+00:00", "trade", 8.34, 50.0]
["2026-09-24T15:15:58.284382+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:58.284382+00:00", "trade", 8.34, 8.0]
["2026-09-24T15:15:58.284398+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284399+00:00", "trade", 8.34, 690.0]
["2026-09-24T15:15:58.284402+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284432+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284457+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284472+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284482+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284483+00:00", "trade", 8.335, 801.0]
["2026-09-24T15:15:58.284483+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:58.284483+00:00", "trade", 8.34, 16.0]
["2026-09-24T15:15:58.284483+00:00", "trade", 8.34, 74.0]
["2026-09-24T15:15:58.284497+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284507+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284534+00:00", "trade", 8.34, 4.0]
["2026-09-24T15:15:58.284562+00:00", "trade", 8.335, 982.0]
["2026-09-24T15:15:58.284578+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284625+00:00", "trade", 8.34, 661.0]
["2026-09-24T15:15:58.284640+00:00", "trade", 8.34, 700.0]
["2026-09-24T15:15:58.284673+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284676+00:00", "trade", 8.335, 1300.0]
["2026-09-24T15:15:58.284691+00:00", "trade", 8.34, 681.0]
["2026-09-24T15:15:58.284691+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:58.284697+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:58.284697+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:58.284706+00:00", "trade", 8.34, 39.0]
["2026-09-24T15:15:58.284709+00:00", "trade", 8.3375, 661.0]
["2026-09-24T15:15:58.284712+00:00", "trade", 8.335, 863.0]
["2026-09-24T15:15:58.284758+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284766+00:00", "trade", 8.3375, 1020.0]
["2026-09-24T15:15:58.284783+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284787+00:00", "trade", 8.335, 280.0]
["2026-09-24T15:15:58.284796+00:00", "trade", 8.3375, 639.0]
["2026-09-24T15:15:58.284820+00:00", "trade", 8.3375, 661.0]
["2026-09-24T15:15:58.284853+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.284889+00:00", "trade", 8.34, 520.0]
["2026-09-24T15:15:58.284922+00:00", "trade", 8.335, 639.0]
["2026-09-24T15:15:58.284937+00:00", "trade", 8.335, 162.0]
["2026-09-24T15:15:58.284982+00:00", "trade", 8.34, 180.0]
["2026-09-24T15:15:58.285022+00:00", "trade", 8.34, 545.0]
["2026-09-24T15:15:58.285031+00:00", "trade", 8.335, 275.0]
["2026-09-24T15:15:58.285031+00:00", "trade", 8.34, 175.0]
["2026-09-24T15:15:58.285058+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:15:58.285124+00:00", "trade", 8.335, 1300.0]
["2026-09-24T15:15:58.285219+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.285254+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.285344+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.285632+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:58.285740+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.286143+00:00", "trade", 8.34, 84.0]
["2026-09-24T15:15:58.286146+00:00", "trade", 8.34, 166.0]
["2026-09-24T15:15:58.286161+00:00", "trade", 8.34, 107.0]
["2026-09-24T15:15:58.286222+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.286462+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.286663+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.286712+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:15:58.288751+00:00", "trade", 8.34, 199.0]
["2026-09-24T15:15:58.288753+00:00", "trade", 8.34, 20.0]
["2026-09-24T15:15:58.288753+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.288756+00:00", "trade", 8.34, 39.0]
["2026-09-24T15:15:58.288762+00:00", "trade", 8.34, 842.0]
["2026-09-24T15:15:58.288763+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.288813+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.289102+00:00", "trade", 8.34, 334.0]
["2026-09-24T15:15:58.289105+00:00", "trade", 8.34, 116.0]
["2026-09-24T15:15:58.289194+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.289364+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.290446+00:00", "trade", 8.34, 593.0]
["2026-09-24T15:15:58.290735+00:00", "trade", 8.34, 55.0]
["2026-09-24T15:15:58.292753+00:00", "trade", 8.335, 1300.0]
["2026-09-24T15:15:58.293333+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.293896+00:00", "trade", 8.335, 1300.0]
["2026-09-24T15:15:58.295312+00:00", "trade", 8.34, 388.0]
["2026-09-24T15:15:58.295357+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:15:58.295405+00:00", "trade", 8.335, 724.0]
["2026-09-24T15:15:58.299757+00:00", "trade", 8.34, 13.0]
["2026-09-24T15:15:58.304433+00:00", "trade", 8.34, 400.0]
["2026-09-24T15:15:58.305387+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.413860+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.414336+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.450512+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:58.470734+00:00", "trade", 8.335, 5.0]
["2026-09-24T15:15:59.208905+00:00", "trade", 8.335, 200.0]
["2026-09-24T15:15:59.208908+00:00", "trade", 8.335, 200.0]
["2026-09-24T15:15:59.208908+00:00", "trade", 8.33, 400.0]
["2026-09-24T15:15:59.208913+00:00", "trade", 8.33, 400.0]
["2026-09-24T15:15:59.208913+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.208913+00:00", "trade", 8.33, 498.0]
["2026-09-24T15:15:59.208916+00:00", "trade", 8.33, 375.0]
["2026-09-24T15:15:59.208959+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.209088+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:59.209091+00:00", "trade", 8.33, 54.0]
["2026-09-24T15:15:59.209094+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:59.209094+00:00", "trade", 8.33, 16.0]
["2026-09-24T15:15:59.209100+00:00", "trade", 8.33, 75.0]
["2026-09-24T15:15:59.209100+00:00", "trade", 8.33, 220.0]
["2026-09-24T15:15:59.209106+00:00", "trade", 8.33, 900.0]
["2026-09-24T15:15:59.209106+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.209112+00:00", "trade", 8.33, 500.0]
["2026-09-24T15:15:59.209112+00:00", "trade", 8.33, 1500.0]
["2026-09-24T15:15:59.209124+00:00", "trade", 8.33, 500.0]
["2026-09-24T15:15:59.209127+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.209169+00:00", "trade", 8.335, 300.0]
["2026-09-24T15:15:59.209169+00:00", "trade", 8.335, 400.0]
["2026-09-24T15:15:59.209172+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.209178+00:00", "trade", 8.33, 75.0]
["2026-09-24T15:15:59.209180+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.209182+00:00", "trade", 8.33, 900.0]
["2026-09-24T15:15:59.209185+00:00", "trade", 8.33, 214.0]
["2026-09-24T15:15:59.209185+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.209240+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.209265+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.209286+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.209305+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.209321+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.209325+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.209335+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.209436+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.209456+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.209481+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.209488+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:59.209541+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.209556+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.209561+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.210170+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.210187+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.210188+00:00", "trade", 8.33, 600.0]
["2026-09-24T15:15:59.210188+00:00", "trade", 8.33, 800.0]
["2026-09-24T15:15:59.210209+00:00", "trade", 8.33, 400.0]
["2026-09-24T15:15:59.210297+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:59.210303+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.210318+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:59.210323+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.210324+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:59.210327+00:00", "trade", 8.33, 5.0]
["2026-09-24T15:15:59.210333+00:00", "trade", 8.33, 3.0]
["2026-09-24T15:15:59.210345+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.210358+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.210405+00:00", "trade", 8.3361, 51.0]
["2026-09-24T15:15:59.210486+00:00", "trade", 8.33, 400.0]
["2026-09-24T15:15:59.210504+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.210504+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.210526+00:00", "trade", 8.33, 2.0]
["2026-09-24T15:15:59.210526+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.210528+00:00", "trade", 8.33, 900.0]
["2026-09-24T15:15:59.210529+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.210529+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.210568+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.210719+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.210748+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:59.210759+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.210794+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.210829+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.210859+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.210929+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.210964+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.210969+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.210997+00:00", "trade", 8.33, 11.0]
["2026-09-24T15:15:59.210999+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.211030+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:15:59.211039+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.211120+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.211145+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.211561+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.211851+00:00", "trade", 8.33, 75.0]
["2026-09-24T15:15:59.211851+00:00", "trade", 8.33, 188.0]
["2026-09-24T15:15:59.211881+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.211972+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.212919+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.214392+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.222833+00:00", "trade", 8.33, 81.0]
["2026-09-24T15:15:59.222990+00:00", "trade", 8.33, 90.0]
["2026-09-24T15:15:59.228896+00:00", "trade", 8.33, 54.0]
["2026-09-24T15:15:59.228927+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.229213+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.235855+00:00", "trade", 8.33, 800.0]
["2026-09-24T15:15:59.235857+00:00", "trade", 8.33, 75.0]
["2026-09-24T15:15:59.235861+00:00", "trade", 8.33, 78.0]
["2026-09-24T15:15:59.235873+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.235905+00:00", "trade", 8.33, 22.0]
["2026-09-24T15:15:59.236450+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.236450+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.236490+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.236530+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.236530+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.242533+00:00", "trade", 8.33, 1300.0]
["2026-09-24T15:15:59.275669+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:59.275753+00:00", "trade", 8.33, 99.0]
["2026-09-24T15:15:59.275783+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.276224+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.276224+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.276259+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.276701+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.276701+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.277222+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.277863+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.281755+00:00", "trade", 8.335, 958.0]
["2026-09-24T15:15:59.438404+00:00", "trade", 8.326, 10.0]
["2026-09-24T15:15:59.439798+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.523581+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.523602+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:59.523602+00:00", "trade", 8.33, 400.0]
["2026-09-24T15:15:59.523611+00:00", "trade", 8.335, 500.0]
["2026-09-24T15:15:59.523641+00:00", "trade", 8.33, 500.0]
["2026-09-24T15:15:59.523650+00:00", "trade", 8.335, 953.0]
["2026-09-24T15:15:59.523659+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:59.523663+00:00", "trade", 8.335, 853.0]
["2026-09-24T15:15:59.523663+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:59.523665+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:59.523672+00:00", "trade", 8.33, 153.0]
["2026-09-24T15:15:59.523672+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:59.523719+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:15:59.523732+00:00", "trade", 8.335, 600.0]
["2026-09-24T15:15:59.523759+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:59.523801+00:00", "trade", 8.335, 931.0]
["2026-09-24T15:15:59.523801+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.523804+00:00", "trade", 8.33, 75.0]
["2026-09-24T15:15:59.523808+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.523888+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.523983+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.524264+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.524279+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.524459+00:00", "trade", 8.33, 400.0]
["2026-09-24T15:15:59.524459+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:59.524511+00:00", "trade", 8.33, 800.0]
["2026-09-24T15:15:59.524513+00:00", "trade", 8.33, 50.0]
["2026-09-24T15:15:59.524513+00:00", "trade", 8.33, 400.0]
["2026-09-24T15:15:59.524537+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.524552+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:59.524565+00:00", "trade", 8.33, 900.0]
["2026-09-24T15:15:59.524583+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:59.524592+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:59.524598+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.524615+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.524667+00:00", "trade", 8.33, 900.0]
["2026-09-24T15:15:59.524670+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.524670+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.524670+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.524673+00:00", "trade", 8.33, 500.0]
["2026-09-24T15:15:59.524675+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.524675+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.524715+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.524715+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.524791+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.524800+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.524815+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.525006+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.525291+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.525301+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.525310+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:15:59.525341+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.525355+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:59.525422+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.525422+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.525446+00:00", "trade", 8.33, 25.0]
["2026-09-24T15:15:59.525452+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.525457+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.525485+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.525512+00:00", "trade", 8.33, 10.0]
["2026-09-24T15:15:59.525532+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.525548+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.525578+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.525607+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.525626+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.525697+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.525702+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.525702+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.525908+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:15:59.525978+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:15:59.525983+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:15:59.525988+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:15:59.526029+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.526038+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:15:59.526058+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:15:59.526068+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:15:59.526073+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:15:59.526073+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:15:59.526073+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:15:59.526079+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526079+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526080+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.526083+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526088+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526088+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526088+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526088+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526093+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526093+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526093+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526260+00:00", "trade", 8.33, 16.0]
["2026-09-24T15:15:59.526285+00:00", "trade", 8.33, 5.0]
["2026-09-24T15:15:59.526312+00:00", "trade", 8.33, 16.0]
["2026-09-24T15:15:59.526321+00:00", "trade", 8.33, 79.0]
["2026-09-24T15:15:59.526329+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526339+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526394+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526459+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526469+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526555+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526564+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526594+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526606+00:00", "trade", 8.33, 45.0]
["2026-09-24T15:15:59.526664+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526745+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526760+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526865+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526895+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.526985+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.527025+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.527261+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.527667+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.528008+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.528143+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.528424+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.530128+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.531185+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.532687+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.550258+00:00", "trade", 8.33, 60.0]
["2026-09-24T15:15:59.588567+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.588683+00:00", "trade", 8.33, 75.0]
["2026-09-24T15:15:59.588686+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:59.588686+00:00", "trade", 8.33, 400.0]
["2026-09-24T15:15:59.588689+00:00", "trade", 8.33, 1300.0]
["2026-09-24T15:15:59.588698+00:00", "trade", 8.33, 600.0]
["2026-09-24T15:15:59.588701+00:00", "trade", 8.33, 75.0]
["2026-09-24T15:15:59.588704+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:59.588704+00:00", "trade", 8.33, 800.0]
["2026-09-24T15:15:59.588707+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:59.588837+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.588867+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.588872+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:59.588875+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:15:59.588897+00:00", "trade", 8.33, 500.0]
["2026-09-24T15:15:59.588917+00:00", "trade", 8.33, 600.0]
["2026-09-24T15:15:59.588920+00:00", "trade", 8.33, 800.0]
["2026-09-24T15:15:59.588924+00:00", "trade", 8.33, 403.0]
["2026-09-24T15:15:59.588924+00:00", "trade", 8.33, 75.0]
["2026-09-24T15:15:59.588927+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.588927+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.588933+00:00", "trade", 8.33, 900.0]
["2026-09-24T15:15:59.588933+00:00", "trade", 8.33, 266.0]
["2026-09-24T15:15:59.588933+00:00", "trade", 8.33, 200.0]
["2026-09-24T15:15:59.588939+00:00", "trade", 8.33, 162.0]
["2026-09-24T15:15:59.588939+00:00", "trade", 8.33, 2458.0]
["2026-09-24T15:15:59.588939+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:15:59.588943+00:00", "trade", 8.33, 400.0]
["2026-09-24T15:15:59.588958+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.588978+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.589023+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.589028+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.589063+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.589123+00:00", "trade", 8.33, 700.0]
["2026-09-24T15:15:59.589123+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.589123+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.589137+00:00", "trade", 8.33, 1077.0]
["2026-09-24T15:15:59.589138+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.589203+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.589206+00:00", "trade", 8.33, 284.0]
["2026-09-24T15:15:59.589206+00:00", "trade", 8.33, 116.0]
["2026-09-24T15:15:59.589215+00:00", "trade", 8.33, 2900.0]
["2026-09-24T15:15:59.589215+00:00", "trade", 8.33, 2500.0]
["2026-09-24T15:15:59.589228+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.589254+00:00", "trade", 8.33, 1034.0]
["2026-09-24T15:15:59.589564+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.589564+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.589579+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.589795+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.589885+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.590045+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.591042+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:15:59.808337+00:00", "trade", 8.3253, 33.0]
["2026-09-24T15:15:59.808379+00:00", "trade", 8.3253, 10.0]
["2026-09-24T15:15:59.961067+00:00", "trade", 8.3286, 1.0]
["2026-09-24T15:15:59.997729+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:00.484377+00:00", "trade", 8.33, 17.0]
["2026-09-24T15:16:00.484804+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:16:00.484978+00:00", "trade", 8.33, 600.0]
["2026-09-24T15:16:00.638995+00:00", "trade", 8.325, 5000.0]
["2026-09-24T15:16:00.640249+00:00", "trade", 8.3301, 51.0]
["2026-09-24T15:16:01.114493+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.271722+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.422360+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.461934+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.462811+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.475065+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.475671+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.514547+00:00", "trade", 8.3286, 11.0]
["2026-09-24T15:16:01.516519+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.516629+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.516874+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.675792+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.888552+00:00", "trade", 8.3286, 1.0]
["2026-09-24T15:16:01.888798+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:16:01.891675+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.891675+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.909701+00:00", "trade", 8.33, 98.0]
["2026-09-24T15:16:01.909743+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.909746+00:00", "trade", 8.33, 3100.0]
["2026-09-24T15:16:01.909768+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.909770+00:00", "trade", 8.33, 697.0]
["2026-09-24T15:16:01.909783+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.909785+00:00", "trade", 8.33, 409.0]
["2026-09-24T15:16:01.909908+00:00", "trade", 8.33, 62.0]
["2026-09-24T15:16:01.909954+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:16:01.910146+00:00", "trade", 8.33, 450.0]
["2026-09-24T15:16:01.910396+00:00", "trade", 8.33, 246.0]
["2026-09-24T15:16:01.910408+00:00", "trade", 8.33, 954.0]
["2026-09-24T15:16:01.910410+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.910573+00:00", "trade", 8.33, 1124.0]
["2026-09-24T15:16:01.910575+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.910588+00:00", "trade", 8.33, 287.0]
["2026-09-24T15:16:01.910590+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.910654+00:00", "trade", 8.33, 2700.0]
["2026-09-24T15:16:01.910655+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.910732+00:00", "trade", 8.33, 1.0]
["2026-09-24T15:16:01.910745+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.910771+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.910801+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.910829+00:00", "trade", 8.33, 521.0]
["2026-09-24T15:16:01.910829+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:16:01.910847+00:00", "trade", 8.33, 600.0]
["2026-09-24T15:16:01.910847+00:00", "trade", 8.33, 579.0]
["2026-09-24T15:16:01.910851+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.910861+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.910881+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.910916+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:16:01.910919+00:00", "trade", 8.33, 221.0]
["2026-09-24T15:16:01.910996+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.911237+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.911357+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.911437+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.911517+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.911557+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.911678+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.911718+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.911758+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.911838+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.919992+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.920479+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.943366+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:16:01.963553+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:16:01.963559+00:00", "trade", 8.33, 616.0]
["2026-09-24T15:16:01.963566+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:16:01.963572+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:16:01.963572+00:00", "trade", 8.33, 1100.0]
["2026-09-24T15:16:01.963577+00:00", "trade", 8.33, 300.0]
["2026-09-24T15:16:01.963592+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:16:01.963598+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:16:01.963711+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:16:01.963736+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:16:01.963740+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:16:01.963766+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:16:01.963781+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:16:01.963797+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:16:01.963822+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:16:01.963857+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:16:01.963877+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:16:01.963897+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:01.964007+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:01.964137+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:01.964137+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:01.964498+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:01.964578+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:01.964694+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:01.964774+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:01.965816+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:01.965816+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:01.966257+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:01.966297+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:01.972417+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:02.021118+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:02.021559+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:02.111262+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:02.115696+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:16:02.384692+00:00", "trade", 8.3263, 7.0]
["2026-09-24T15:16:03.064893+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.181772+00:00", "trade", 8.3386, 1.0]
["2026-09-24T15:16:03.209818+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.217732+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.381932+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.482842+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.502137+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.502328+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.502518+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.502804+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.502999+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.504308+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.606250+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.606551+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.615903+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.635358+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:16:03.635437+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:03.635440+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:03.635443+00:00", "trade", 8.34, 25.0]
["2026-09-24T15:16:03.635445+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:16:03.635449+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:03.635451+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:16:03.635451+00:00", "trade", 8.335, 586.0]
["2026-09-24T15:16:03.635454+00:00", "trade", 8.34, 900.0]
["2026-09-24T15:16:03.635457+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:16:03.635460+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:16:03.635541+00:00", "trade", 8.335, 1300.0]
["2026-09-24T15:16:03.635541+00:00", "trade", 8.335, 953.0]
["2026-09-24T15:16:03.635560+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:16:03.635785+00:00", "trade", 8.335, 400.0]
["2026-09-24T15:16:03.636014+00:00", "trade", 8.34, 700.0]
["2026-09-24T15:16:03.636059+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:03.636065+00:00", "trade", 8.335, 614.0]
["2026-09-24T15:16:03.636068+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:03.636071+00:00", "trade", 8.34, 700.0]
["2026-09-24T15:16:03.636071+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636075+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:03.636075+00:00", "trade", 8.34, 86.0]
["2026-09-24T15:16:03.636080+00:00", "trade", 8.34, 5.0]
["2026-09-24T15:16:03.636080+00:00", "trade", 8.34, 900.0]
["2026-09-24T15:16:03.636080+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:16:03.636081+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636116+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636161+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636161+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636161+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636263+00:00", "trade", 8.34, 1000.0]
["2026-09-24T15:16:03.636263+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:16:03.636267+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:03.636269+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:03.636272+00:00", "trade", 8.34, 300.0]
["2026-09-24T15:16:03.636296+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636296+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636316+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636352+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636356+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636397+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636437+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636522+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636522+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636609+00:00", "trade", 8.34, 6.0]
["2026-09-24T15:16:03.636627+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636707+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636717+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.636733+00:00", "trade", 8.34, 54.0]
["2026-09-24T15:16:03.637108+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.637108+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.637118+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.637391+00:00", "trade", 8.34, 449.0]
["2026-09-24T15:16:03.637509+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.637559+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.637887+00:00", "trade", 8.34, 719.0]
["2026-09-24T15:16:03.638025+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.638025+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.638025+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.638025+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.638241+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.638446+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:03.638511+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.641691+00:00", "trade", 8.34, 120.0]
["2026-09-24T15:16:03.643276+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:16:03.643279+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:16:03.643279+00:00", "trade", 8.34, 50.0]
["2026-09-24T15:16:03.643495+00:00", "trade", 8.335, 400.0]
["2026-09-24T15:16:03.643507+00:00", "trade", 8.335, 400.0]
["2026-09-24T15:16:03.643535+00:00", "trade", 8.335, 400.0]
["2026-09-24T15:16:03.643537+00:00", "trade", 8.335, 300.0]
["2026-09-24T15:16:03.644065+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.644100+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.644385+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.644401+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.644511+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.644554+00:00", "trade", 8.34, 350.0]
["2026-09-24T15:16:03.644557+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:03.644566+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.645443+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.646106+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:03.646106+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:16:03.646127+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:16:03.646127+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:16:03.646155+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.646521+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.646601+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.646686+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.646841+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.646947+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.647059+00:00", "trade", 8.335, 400.0]
["2026-09-24T15:16:03.647673+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.663788+00:00", "trade", 8.34, 5.0]
["2026-09-24T15:16:03.725172+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.725614+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.725639+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.725699+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.771943+00:00", "trade", 8.34, 44.0]
["2026-09-24T15:16:03.964887+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.965012+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.965328+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.965463+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:03.966015+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.132031+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:04.132033+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:16:04.132036+00:00", "trade", 8.34, 25.0]
["2026-09-24T15:16:04.132641+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.132641+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.132721+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.132721+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.133122+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.133122+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.134841+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.153450+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.153966+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.264138+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.280902+00:00", "trade", 8.3266, 40.0]
["2026-09-24T15:16:04.312914+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.397806+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.440487+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.454947+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.472473+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.550689+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.551090+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.756323+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.757045+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.803560+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.805079+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.904450+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.930873+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.930983+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:04.931083+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:05.043225+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:05.054888+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:05.139815+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:05.385739+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:05.414897+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:05.414898+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:05.414900+00:00", "trade", 8.34, 1100.0]
["2026-09-24T15:16:05.414903+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:16:05.414930+00:00", "trade", 8.34, 6.0]
["2026-09-24T15:16:05.415309+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:05.415329+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:16:05.415655+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:05.415725+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:16:05.415740+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:16:05.415760+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:16:05.415956+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:16:05.416136+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:16:05.416567+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:16:05.416938+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:16:05.416983+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:16:05.417139+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:16:05.417475+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:16:05.417534+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.418878+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.419374+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.419570+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.419765+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.423034+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:05.423218+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.423278+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.423462+00:00", "trade", 8.34, 13.0]
["2026-09-24T15:16:05.423634+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.423945+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.424006+00:00", "trade", 8.34, 958.0]
["2026-09-24T15:16:05.425500+00:00", "trade", 8.34, 342.0]
["2026-09-24T15:16:05.427107+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.427107+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.427197+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.427854+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.427904+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.428556+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.428686+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.428731+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.438711+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:05.443997+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.444093+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.444100+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:16:05.446293+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.448779+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.448894+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.449556+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.451266+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:16:05.451269+00:00", "trade", 8.35, 760.0]
["2026-09-24T15:16:05.451285+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.453470+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.453705+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.455076+00:00", "trade", 8.345, 1200.0]
["2026-09-24T15:16:05.455361+00:00", "trade", 8.345, 1200.0]
["2026-09-24T15:16:05.458427+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.458803+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.472914+00:00", "trade", 8.345, 1200.0]
["2026-09-24T15:16:05.473344+00:00", "trade", 8.345, 1200.0]
["2026-09-24T15:16:05.473359+00:00", "trade", 8.345, 1200.0]
["2026-09-24T15:16:05.473666+00:00", "trade", 8.345, 1200.0]
["2026-09-24T15:16:05.473964+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:16:05.474159+00:00", "trade", 8.345, 400.0]
["2026-09-24T15:16:05.483762+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.484148+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.490869+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.493009+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.498191+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.498818+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.503163+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.508280+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.511939+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.517943+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.526308+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.534497+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.535403+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:16:05.542256+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.550395+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.552646+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.557211+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.559001+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.562289+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.566338+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.567636+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.569260+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.572729+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.572773+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.572824+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.572914+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.576367+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.581469+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.585604+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.587714+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.587774+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.587819+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.587904+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.589200+00:00", "trade", 8.35, 900.0]
["2026-09-24T15:16:05.603806+00:00", "trade", 8.35, 739.0]
["2026-09-24T15:16:05.603807+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.603815+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:16:05.603824+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:16:05.604302+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:16:05.604305+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:16:05.604317+00:00", "trade", 8.345, 298.0]
["2026-09-24T15:16:05.604317+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:16:05.604319+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.604320+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:16:05.604323+00:00", "trade", 8.35, 166.0]
["2026-09-24T15:16:05.604323+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.604988+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:16:05.605003+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:16:05.605033+00:00", "trade", 8.35, 598.0]
["2026-09-24T15:16:05.605036+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:05.605048+00:00", "trade", 8.35, 41.0]
["2026-09-24T15:16:05.605396+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.607331+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.615154+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.615155+00:00", "trade", 8.35, 1834.0]
["2026-09-24T15:16:05.615158+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:05.615206+00:00", "trade", 8.35, 414.0]
["2026-09-24T15:16:05.615209+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.615212+00:00", "trade", 8.35, 1134.0]
["2026-09-24T15:16:05.615212+00:00", "trade", 8.35, 120.0]
["2026-09-24T15:16:05.615215+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:16:05.615218+00:00", "trade", 8.35, 21.0]
["2026-09-24T15:16:05.615231+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:16:05.615231+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:05.615233+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:16:05.615251+00:00", "trade", 8.35, 1022.0]
["2026-09-24T15:16:05.615254+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.615260+00:00", "trade", 8.35, 46.0]
["2026-09-24T15:16:05.615266+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:05.615272+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:05.615285+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:16:05.615486+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:05.615486+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:05.615575+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.615710+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:05.615741+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:05.615747+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:05.615751+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:05.615756+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:05.615761+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:05.615771+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:05.615836+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:05.615841+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:05.615846+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:05.615972+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:05.616031+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:05.616965+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:16:05.617311+00:00", "trade", 8.35, 1000.0]
["2026-09-24T15:16:05.628931+00:00", "trade", 8.35, 700.0]
["2026-09-24T15:16:05.705180+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:16:05.716034+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:05.724584+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:05.931030+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:05.948231+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:05.963482+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:05.963783+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:05.964314+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.039352+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.046680+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.050810+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.087427+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.087452+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.088108+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.088675+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.108246+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.122445+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.126660+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.152968+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:16:06.161082+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.173436+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.174484+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.203673+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.218162+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.237744+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.241302+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.258769+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.293363+00:00", "trade", 8.355, 800.0]
["2026-09-24T15:16:06.293420+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:16:06.293444+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:16:06.293576+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:16:06.294013+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.294153+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.294198+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.308104+00:00", "trade", 8.36, 530.0]
["2026-09-24T15:16:06.308143+00:00", "trade", 8.355, 530.0]
["2026-09-24T15:16:06.308292+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.308309+00:00", "trade", 8.355, 7970.0]
["2026-09-24T15:16:06.311667+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:16:06.374599+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.402355+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.415341+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.418223+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.448490+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:16:06.468648+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.468693+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.469244+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.490274+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.535953+00:00", "trade", 8.355, 10900.0]
["2026-09-24T15:16:06.537180+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.537236+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.546132+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.548908+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.891863+00:00", "trade", 8.355, 1628.0]
["2026-09-24T15:16:06.894966+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.899261+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.948839+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.956993+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.957670+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.957685+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.962772+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:06.962832+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.073204+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.076532+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.078923+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.078988+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.132240+00:00", "trade", 8.355, 1628.0]
["2026-09-24T15:16:07.219863+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.238317+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.371978+00:00", "trade", 8.355, 840.0]
["2026-09-24T15:16:07.446105+00:00", "trade", 8.355, 5800.0]
["2026-09-24T15:16:07.447356+00:00", "trade", 8.3515, 54.0]
["2026-09-24T15:16:07.503467+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.503517+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.553812+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.572170+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.572737+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.609013+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.616155+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.736385+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.757441+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.911617+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.912725+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.924929+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:07.957686+00:00", "trade", 8.3599, 400.0]
["2026-09-24T15:16:08.007405+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.008181+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.012968+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.074444+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.121571+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.121596+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.129775+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.133194+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.134051+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.134061+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.134772+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.255613+00:00", "trade", 8.3321, 1.0]
["2026-09-24T15:16:08.289940+00:00", "trade", 8.3597, 2.0]
["2026-09-24T15:16:08.291009+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.427819+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.450262+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.464361+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.469222+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.478625+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.481962+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.569511+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.664015+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.828656+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.844494+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.938031+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.966404+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.967757+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:08.986757+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:09.067589+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:09.090151+00:00", "trade", 8.355, 3.0]
["2026-09-24T15:16:09.154461+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:09.256729+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:09.257701+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:09.294238+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:09.295160+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:09.698594+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:09.699551+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:09.883719+00:00", "trade", 8.3293, 9.0]
["2026-09-24T15:16:10.088385+00:00", "trade", 8.3538, 100.0]
["2026-09-24T15:16:10.307130+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:10.307766+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:10.420565+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:10.421354+00:00", "trade", 8.35, 9.0]
["2026-09-24T15:16:10.421582+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:10.421582+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:10.421602+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:10.422043+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:10.422359+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:10.422499+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:10.422524+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:10.431134+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:10.431170+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:10.431606+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:10.431686+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:10.445343+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:10.937170+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:10.937176+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:10.937182+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:16:10.937182+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:10.937182+00:00", "trade", 8.35, 12.0]
["2026-09-24T15:16:10.937186+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:16:10.937186+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:16:10.937203+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:16:10.937207+00:00", "trade", 8.35, 88.0]
["2026-09-24T15:16:10.937242+00:00", "trade", 8.35, 160.0]
["2026-09-24T15:16:10.937473+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:10.937488+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:10.937493+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:10.937533+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:10.937544+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:10.937568+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:10.937619+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:10.937668+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:10.937668+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:10.937672+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:16:10.937678+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:10.937696+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:16:10.937714+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:10.937772+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:16:10.937884+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:10.937914+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:10.937954+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:10.937982+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:16:10.938019+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:10.938054+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:10.938094+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.938097+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:10.938120+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.938138+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:16:10.938215+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.938350+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.938470+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.938485+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.938666+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.938686+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.938726+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.938811+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.939037+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.939753+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.940210+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.940390+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.943051+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.944475+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:10.944655+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:10.979342+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:11.426330+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:11.723452+00:00", "trade", 8.3477, 1.0]
["2026-09-24T15:16:12.346547+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:12.348191+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:12.451100+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:12.527641+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:16:12.533899+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:16:12.578383+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:12.578984+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:12.991104+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:13.091738+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:13.125047+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:13.464115+00:00", "trade", 8.35, 224.0]
["2026-09-24T15:16:13.727118+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:13.728120+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:14.041580+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:14.042061+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:14.044870+00:00", "trade", 8.345, 600.0]
["2026-09-24T15:16:14.045474+00:00", "trade", 8.345, 1200.0]
["2026-09-24T15:16:14.045667+00:00", "trade", 8.345, 600.0]
["2026-09-24T15:16:14.045892+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:16:14.045925+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:16:14.045985+00:00", "trade", 8.345, 1200.0]
["2026-09-24T15:16:14.046695+00:00", "trade", 8.345, 500.0]
["2026-09-24T15:16:14.046755+00:00", "trade", 8.345, 600.0]
["2026-09-24T15:16:14.046812+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:16:14.193301+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:14.231081+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:14.231642+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:14.297569+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:14.298020+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:14.298065+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:14.413182+00:00", "trade", 8.3485, 300.0]
["2026-09-24T15:16:14.557237+00:00", "trade", 8.3486, 20.0]
["2026-09-24T15:16:14.755302+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:16:16.527628+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:16.530711+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:16.633946+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:16.691803+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:17.345304+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:16:17.523748+00:00", "trade", 8.3288, 7.0]
["2026-09-24T15:16:17.535148+00:00", "trade", 8.345, 600.0]
["2026-09-24T15:16:17.621623+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:17.637370+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:16:17.730216+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:17.730702+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:18.627376+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:16:18.688839+00:00", "trade", 8.3288, 10.0]
["2026-09-24T15:16:19.007344+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:16:19.042836+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:19.042851+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:19.138703+00:00", "trade", 8.3302, 3.0]
["2026-09-24T15:16:20.685425+00:00", "trade", 8.3444, 5800.0]
["2026-09-24T15:16:21.067648+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:21.068104+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:21.068144+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:21.077978+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:21.160599+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:21.203575+00:00", "trade", 8.3486, 3.0]
["2026-09-24T15:16:21.334297+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:21.616742+00:00", "trade", 8.3289, 1.0]
["2026-09-24T15:16:21.736603+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:21.737124+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:21.815505+00:00", "trade", 8.3292, 45.0]
["2026-09-24T15:16:22.999935+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:23.000933+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:24.155399+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:16:25.739546+00:00", "trade", 8.3307, 9.0]
["2026-09-24T15:16:26.319988+00:00", "trade", 8.345, 1200.0]
["2026-09-24T15:16:26.419402+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:27.368111+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:27.582572+00:00", "trade", 8.3289, 4.0]
["2026-09-24T15:16:27.618532+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:27.642478+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:27.642524+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:27.643280+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:27.810713+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:27.927706+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:27.927721+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:27.927746+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:27.953422+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:27.953498+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:27.988958+00:00", "trade", 8.35, 171.0]
["2026-09-24T15:16:28.160394+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:28.174017+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:28.270200+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:28.398390+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:28.611952+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:28.612519+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:28.811401+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:28.832938+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:28.982495+00:00", "trade", 8.35, 450.0]
["2026-09-24T15:16:28.983360+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:28.983791+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.154171+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.154612+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.155424+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.204175+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.204175+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.204631+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.243604+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.325869+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.579257+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:29.579582+00:00", "trade", 8.348, 900.0]
["2026-09-24T15:16:29.579863+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.579873+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.579878+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.580309+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.580344+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.580344+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.615763+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:29.997756+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:30.336024+00:00", "trade", 8.3352, 11.0]
["2026-09-24T15:16:30.543060+00:00", "trade", 8.3289, 100.0]
["2026-09-24T15:16:31.222934+00:00", "trade", 8.3467, 100.0]
["2026-09-24T15:16:31.717408+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:31.717423+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:31.717488+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:31.783590+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:31.843633+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:31.844089+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:31.844089+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:31.874461+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:31.874576+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:31.874977+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:32.575607+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:33.669803+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:33.759341+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.242719+00:00", "trade", 8.3314, 8.0]
["2026-09-24T15:16:34.767672+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.770719+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.771741+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.807321+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.807471+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.808990+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.809471+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.896037+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.896513+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.902866+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:34.902926+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:34.903293+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:34.903374+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.903404+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.903434+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.903439+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.903475+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.903475+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.903961+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.903961+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.903966+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.904001+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.904963+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.907193+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:34.997463+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.000751+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.004635+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.004690+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.005066+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.005076+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.005111+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.005632+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.005632+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.006249+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.009832+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.009988+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.057636+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.383470+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.412359+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.519830+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:16:35.531688+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.532645+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.633600+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.911445+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.911806+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:35.912287+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:36.022885+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:36.023356+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:36.264592+00:00", "trade", 8.3289, 2.0]
["2026-09-24T15:16:36.412837+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:36.413137+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:36.413137+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:36.414611+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:36.426218+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:36.448582+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:36.448747+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:36.507456+00:00", "trade", 8.34, 1000.0]
["2026-09-24T15:16:36.618194+00:00", "trade", 8.3315, 1.0]
["2026-09-24T15:16:36.775784+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:36.776150+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:36.776235+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:36.776346+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:36.815739+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:36.917576+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:37.138478+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:16:37.139128+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:37.986086+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:37.986161+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.025058+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.145743+00:00", "trade", 8.35, 108.0]
["2026-09-24T15:16:38.177946+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.180217+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.192311+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.200599+00:00", "trade", 8.35, 55.0]
["2026-09-24T15:16:38.201192+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.201197+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.201222+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.201222+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.201222+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.201673+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.381059+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.721732+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:16:38.721747+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:16:38.721846+00:00", "trade", 8.345, 29.0]
["2026-09-24T15:16:38.722355+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.800321+00:00", "trade", 8.348, 1.0]
["2026-09-24T15:16:38.832116+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.924070+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.924350+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.976484+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:38.976965+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:39.273635+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:39.274122+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:39.324672+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:39.669632+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:39.907707+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:39.913391+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:39.913827+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:39.914699+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:39.983533+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:39.983808+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:39.984254+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:39.984254+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:40.006016+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:40.107497+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:40.108149+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:40.108269+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:40.153872+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:40.202658+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:40.202929+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:40.221850+00:00", "trade", 8.35, 8.0]
["2026-09-24T15:16:40.222531+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:40.222691+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:40.223002+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:40.223448+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:40.329256+00:00", "trade", 8.3381, 32.0]
["2026-09-24T15:16:40.330648+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:40.331084+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:40.702660+00:00", "trade", 8.345, 9570.0]
["2026-09-24T15:16:40.797597+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:40.807205+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:41.028607+00:00", "trade", 8.3486, 2.0]
["2026-09-24T15:16:41.121877+00:00", "trade", 8.3499, 3.0]
["2026-09-24T15:16:41.215640+00:00", "trade", 8.3318, 10.0]
["2026-09-24T15:16:41.333170+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:41.333912+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:41.374418+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:41.641614+00:00", "trade", 8.3292, 7.0]
["2026-09-24T15:16:41.938729+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:41.939090+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:42.149360+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:43.076323+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:43.203059+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:43.386600+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:43.496311+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:16:43.873578+00:00", "trade", 8.341, 100.0]
["2026-09-24T15:16:43.900423+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:16:45.029057+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:16:45.031580+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:45.032452+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:45.073825+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:46.029381+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:46.037569+00:00", "trade", 8.34, 45.0]
["2026-09-24T15:16:46.038142+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:46.038142+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:46.038618+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:46.039074+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:46.274899+00:00", "trade", 8.3291, 10.0]
["2026-09-24T15:16:46.483405+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:46.667783+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:16:46.668866+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:46.845521+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:46.845521+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:46.898912+00:00", "trade", 8.345, 300.0]
["2026-09-24T15:16:47.979471+00:00", "trade", 8.35, 249.0]
["2026-09-24T15:16:48.939502+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:16:49.222274+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:49.224274+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:49.232118+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:49.232804+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:49.249494+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:49.249494+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:49.258672+00:00", "trade", 8.332, 8.0]
["2026-09-24T15:16:49.521079+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:49.634113+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:49.635261+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:49.636273+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:49.992400+00:00", "trade", 8.3292, 40.0]
["2026-09-24T15:16:50.011745+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:50.012221+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:50.027132+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:50.089620+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:50.131660+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:50.132171+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:50.157201+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:50.175765+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:50.215049+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:50.366586+00:00", "trade", 8.3292, 4.0]
["2026-09-24T15:16:50.736017+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:50.736613+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:50.886720+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:50.887156+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:50.987471+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:16:50.992514+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:16:51.102427+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:51.102924+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:51.111501+00:00", "trade", 8.3499, 25.0]
["2026-09-24T15:16:51.205608+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:51.530851+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:51.685483+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:51.838056+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:51.838853+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:51.905010+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.049157+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.057417+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.061376+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.137066+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.157966+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.338191+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:16:52.338209+00:00", "trade", 8.345, 25.0]
["2026-09-24T15:16:52.338357+00:00", "trade", 8.345, 85.0]
["2026-09-24T15:16:52.664782+00:00", "trade", 8.35, 11.0]
["2026-09-24T15:16:52.665008+00:00", "trade", 8.35, 13.0]
["2026-09-24T15:16:52.665128+00:00", "trade", 8.345, 84.0]
["2026-09-24T15:16:52.665591+00:00", "trade", 8.345, 11.0]
["2026-09-24T15:16:52.665715+00:00", "trade", 8.345, 13.0]
["2026-09-24T15:16:52.665892+00:00", "trade", 8.35, 84.0]
["2026-09-24T15:16:52.665904+00:00", "trade", 8.345, 300.0]
["2026-09-24T15:16:52.669080+00:00", "trade", 8.35, 15.0]
["2026-09-24T15:16:52.669092+00:00", "trade", 8.35, 78.0]
["2026-09-24T15:16:52.669612+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.669657+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.669687+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.669692+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.669798+00:00", "trade", 8.35, 13.0]
["2026-09-24T15:16:52.669889+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:16:52.669978+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.670098+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.670138+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.670138+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.670414+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.670614+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.670724+00:00", "trade", 8.345, 13.0]
["2026-09-24T15:16:52.670893+00:00", "trade", 8.345, 20.0]
["2026-09-24T15:16:52.671772+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.679295+00:00", "trade", 8.345, 5359.0]
["2026-09-24T15:16:52.679430+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:52.679440+00:00", "trade", 8.35, 766.0]
["2026-09-24T15:16:52.679440+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:52.679440+00:00", "trade", 8.35, 993.0]
["2026-09-24T15:16:52.679538+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:52.679668+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:52.680014+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:16:52.680017+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:52.680023+00:00", "trade", 8.35, 2500.0]
["2026-09-24T15:16:52.680023+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:52.680068+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:16:52.680097+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.680142+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.680173+00:00", "trade", 8.35, 1000.0]
["2026-09-24T15:16:52.680177+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.680188+00:00", "trade", 8.35, 1000.0]
["2026-09-24T15:16:52.680212+00:00", "trade", 8.35, 1000.0]
["2026-09-24T15:16:52.680215+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:52.680215+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:52.680218+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:52.680278+00:00", "trade", 8.35, 53.0]
["2026-09-24T15:16:52.680302+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.680372+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.680468+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.681380+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.681781+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.700185+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.704901+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:16:52.705507+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:52.786495+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:53.135409+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:53.136928+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:53.475197+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:53.476199+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:53.631543+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:53.632465+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:54.021802+00:00", "trade", 8.35, 16.0]
["2026-09-24T15:16:54.022372+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:54.022898+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:54.022938+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:54.023309+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:54.023314+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:54.023770+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:54.024216+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:54.052704+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:54.170253+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:54.171241+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:54.189700+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:54.211923+00:00", "trade", 8.3326, 1.0]
["2026-09-24T15:16:54.224400+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:16:54.227669+00:00", "trade", 8.345, 8.0]
["2026-09-24T15:16:54.227969+00:00", "trade", 8.35, 8.0]
["2026-09-24T15:16:54.228562+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:54.241330+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:54.241333+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:16:54.241345+00:00", "trade", 8.345, 5992.0]
["2026-09-24T15:16:54.241423+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:16:54.241426+00:00", "trade", 8.35, 328.0]
["2026-09-24T15:16:54.241427+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:16:54.241430+00:00", "trade", 8.35, 700.0]
["2026-09-24T15:16:54.241433+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:16:54.241435+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:54.241439+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:16:54.241441+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:54.241441+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:54.241444+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:54.241448+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:54.241448+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:16:54.241610+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:16:54.241658+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:54.241658+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:54.241658+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:54.241658+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:54.241708+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:16:54.241724+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.241728+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.241748+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.241757+00:00", "trade", 8.35, 24.0]
["2026-09-24T15:16:54.241769+00:00", "trade", 8.35, 8.0]
["2026-09-24T15:16:54.241773+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:16:54.241778+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:16:54.241829+00:00", "trade", 8.35, 30.0]
["2026-09-24T15:16:54.241859+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.241889+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.241909+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.241964+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.241999+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.242089+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.242169+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.242245+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.242290+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.242445+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.242490+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.242525+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.242530+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.242646+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.242756+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.243167+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.299866+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.300829+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.315279+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:16:54.317745+00:00", "trade", 8.355, 95.0]
["2026-09-24T15:16:54.342197+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.342197+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.389545+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.397348+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.595118+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.595153+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.595183+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.595389+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.595674+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.595813+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:16:54.643272+00:00", "trade", 8.355, 10.0]
["2026-09-24T15:16:54.649417+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.699742+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:54.781160+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:55.100592+00:00", "trade", 8.358, 1.0]
["2026-09-24T15:16:55.252751+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:55.253598+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:55.292069+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:55.493338+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:55.573947+00:00", "trade", 8.3567, 1.0]
["2026-09-24T15:16:55.574962+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:55.873110+00:00", "trade", 8.3559, 5800.0]
["2026-09-24T15:16:55.882447+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:55.883299+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:55.926033+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:16:56.010462+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:56.011604+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:56.012461+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:56.036711+00:00", "trade", 8.355, 15.0]
["2026-09-24T15:16:56.037326+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:56.038313+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:56.038829+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:56.114022+00:00", "trade", 8.3538, 6000.0]
["2026-09-24T15:16:56.114895+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:56.162864+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:56.265508+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:56.897575+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:57.044409+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:57.045000+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:57.163717+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:57.164680+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:57.164725+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:57.712537+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:57.812690+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:57.835249+00:00", "trade", 8.355, 9570.0]
["2026-09-24T15:16:57.836832+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:57.836937+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:57.838336+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:57.850141+00:00", "trade", 8.355, 4.0]
["2026-09-24T15:16:57.863786+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:57.923659+00:00", "trade", 8.36, 150.0]
["2026-09-24T15:16:57.983170+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:57.983230+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:57.983887+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:58.043169+00:00", "trade", 8.355, 15.0]
["2026-09-24T15:16:58.087678+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:16:58.491977+00:00", "trade", 8.334, 8.0]
["2026-09-24T15:16:58.511184+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:16:58.552463+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:58.553129+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:58.553570+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:58.554407+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:58.554848+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:58.556728+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:58.657322+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:58.657783+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:58.721946+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:58.761514+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:58.841981+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:58.841981+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:59.001314+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:59.189968+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:59.520132+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:59.525539+00:00", "trade", 8.355, 1200.0]
["2026-09-24T15:16:59.526354+00:00", "trade", 8.355, 16.0]
["2026-09-24T15:16:59.551602+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:59.610978+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:59.750560+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:59.750675+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:16:59.997783+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:00.070601+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:00.184847+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:00.185288+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:00.906442+00:00", "trade", 8.355, 5800.0]
["2026-09-24T15:17:01.582996+00:00", "trade", 8.355, 50.0]
["2026-09-24T15:17:01.583005+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:17:01.583113+00:00", "trade", 8.355, 8450.0]
["2026-09-24T15:17:01.705396+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.664841+00:00", "trade", 8.331, 6.0]
["2026-09-24T15:17:02.826809+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:17:02.826818+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:17:02.826818+00:00", "trade", 8.35, 46.0]
["2026-09-24T15:17:02.826821+00:00", "trade", 8.35, 30.0]
["2026-09-24T15:17:02.826824+00:00", "trade", 8.35, 900.0]
["2026-09-24T15:17:02.826827+00:00", "trade", 8.35, 4000.0]
["2026-09-24T15:17:02.826833+00:00", "trade", 8.35, 24.0]
["2026-09-24T15:17:02.826881+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.826946+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.827006+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.827031+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.827097+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.827227+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.827242+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.827252+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.827257+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.827518+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.827718+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.827758+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.827773+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.828099+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.828841+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.829402+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:02.829948+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:17:03.072239+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:03.244644+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:03.420512+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:03.421309+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:03.984372+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:03.991975+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:04.019987+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:04.020508+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:04.020543+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:04.025304+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:04.029950+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:04.030426+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:04.055837+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:04.159588+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:04.232686+00:00", "trade", 8.35, 44.0]
["2026-09-24T15:17:04.289527+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:04.388558+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:17:04.415938+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:04.442155+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:04.572750+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:05.107601+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:05.759270+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:06.738277+00:00", "trade", 8.3311, 10.0]
["2026-09-24T15:17:06.739670+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:06.906727+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:07.589925+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:17:07.784523+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:07.870237+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:09.472004+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:17:09.508976+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:09.601597+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:09.712956+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:09.780150+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:17:09.898520+00:00", "trade", 8.3358, 1.0]
["2026-09-24T15:17:10.633356+00:00", "trade", 8.355, 119.0]
["2026-09-24T15:17:10.703789+00:00", "trade", 8.3533, 2.0]
["2026-09-24T15:17:10.726126+00:00", "trade", 8.3533, 1.0]
["2026-09-24T15:17:11.112573+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:11.229490+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:11.249017+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:11.656985+00:00", "trade", 8.3358, 8.0]
["2026-09-24T15:17:12.179270+00:00", "trade", 8.3311, 4.0]
["2026-09-24T15:17:12.774850+00:00", "trade", 8.331, 100.0]
["2026-09-24T15:17:13.232486+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:13.261349+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:13.290332+00:00", "trade", 8.3346, 26.0]
["2026-09-24T15:17:13.730480+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:17:13.730482+00:00", "trade", 8.35, 13.0]
["2026-09-24T15:17:13.731151+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:13.731171+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:13.936970+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:14.888967+00:00", "trade", 8.3556, 100.0]
["2026-09-24T15:17:15.026905+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:17:15.107742+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:15.108243+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:15.108268+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:15.310253+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:16.127937+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:16.182487+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:16.484156+00:00", "trade", 8.3595, 1.0]
["2026-09-24T15:17:16.517648+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:16.576528+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:17.486085+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:17.781562+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:17.981362+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:18.200117+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:18.201274+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:18.488146+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:18.488327+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:18.509938+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:18.570220+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:17:18.672108+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:18.672549+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:18.784751+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:18.801140+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:18.908984+00:00", "trade", 8.355, 20.0]
["2026-09-24T15:17:19.214297+00:00", "trade", 8.3502, 171.0]
["2026-09-24T15:17:19.519577+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:17:19.519579+00:00", "trade", 8.35, 14.0]
["2026-09-24T15:17:19.520023+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:19.520214+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:19.588887+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:20.588346+00:00", "trade", 8.355, 400.0]
["2026-09-24T15:17:20.593554+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:17:20.594452+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:20.622223+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:20.789355+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:20.795354+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:20.857702+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:20.858183+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:21.038008+00:00", "trade", 8.3365, 8.0]
["2026-09-24T15:17:21.221196+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:21.527644+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:22.048836+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:17:22.049392+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:17:22.049395+00:00", "trade", 8.35, 14.0]
["2026-09-24T15:17:22.049805+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:22.049926+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:22.050246+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:22.050442+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:22.051083+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:22.095453+00:00", "trade", 8.352, 1.0]
["2026-09-24T15:17:22.176206+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:22.180190+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:22.462701+00:00", "trade", 8.3304, 100.0]
["2026-09-24T15:17:22.737871+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:22.860106+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.004898+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:17:23.575778+00:00", "trade", 8.3501, 1.0]
["2026-09-24T15:17:23.604069+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.627921+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.632958+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.633429+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.633479+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.633484+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.633484+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.633599+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.634086+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.634121+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.634592+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.700960+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.701421+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.702944+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.754797+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.816305+00:00", "trade", 8.3507, 100.0]
["2026-09-24T15:17:23.950322+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.950616+00:00", "trade", 8.355, 400.0]
["2026-09-24T15:17:23.950622+00:00", "trade", 8.355, 400.0]
["2026-09-24T15:17:23.950623+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.950658+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.950661+00:00", "trade", 8.35, 14.0]
["2026-09-24T15:17:23.950668+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.950678+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.950683+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.950703+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.950883+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.950939+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.951014+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:17:23.951019+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:17:23.951019+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:17:23.951019+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:17:23.951019+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.951025+00:00", "trade", 8.35, 900.0]
["2026-09-24T15:17:23.951025+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:17:23.951028+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:17:23.951029+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.951049+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.951064+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.951114+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.951249+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.951545+00:00", "trade", 8.35, 694.0]
["2026-09-24T15:17:23.951901+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.951901+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.951969+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:17:23.951993+00:00", "trade", 8.35, 396.0]
["2026-09-24T15:17:23.952557+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.952557+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.952562+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.957478+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:17:23.967510+00:00", "trade", 8.35, 675.0]
["2026-09-24T15:17:23.990478+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.990503+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.990538+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.990626+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:17:23.990713+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.990716+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:17:23.990720+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:17:23.990818+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:17:23.990874+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.990875+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:17:23.990875+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:17:23.990899+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.990903+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:17:23.990903+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:17:23.990909+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.990915+00:00", "trade", 8.35, 66.0]
["2026-09-24T15:17:23.990934+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.990939+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.990939+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.990939+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.990944+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.990959+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.990959+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.990964+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.990964+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.990969+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.990989+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.991019+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.991038+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:17:23.991219+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.991264+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.991395+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.991410+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.991410+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.991430+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.991430+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.991475+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.991540+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.991610+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.991756+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.993394+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:23.993836+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:24.140143+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:24.830835+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:17:25.048059+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:17:25.048480+00:00", "trade", 8.35, 14.0]
["2026-09-24T15:17:25.049073+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:25.049098+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:25.198819+00:00", "trade", 8.3306, 10.0]
["2026-09-24T15:17:25.200188+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:26.088781+00:00", "trade", 8.355, 333.0]
["2026-09-24T15:17:26.161590+00:00", "trade", 8.35, 86.0]
["2026-09-24T15:17:26.162265+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:26.162270+00:00", "trade", 8.35, 28.0]
["2026-09-24T15:17:26.162770+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:26.163968+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:26.263655+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:26.675214+00:00", "trade", 8.3368, 1.0]
["2026-09-24T15:17:26.762003+00:00", "trade", 8.3306, 7.0]
["2026-09-24T15:17:26.783742+00:00", "trade", 8.3306, 2.0]
["2026-09-24T15:17:26.908578+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:26.909019+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:27.161830+00:00", "trade", 8.35, 72.0]
["2026-09-24T15:17:27.161834+00:00", "trade", 8.35, 42.0]
["2026-09-24T15:17:27.302233+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:27.302714+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:27.317439+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:27.373618+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:27.374615+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:28.001650+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:28.002101+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:29.184699+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:17:29.185586+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:17:29.186085+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:29.186486+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:29.186526+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:29.361107+00:00", "trade", 8.355, 9570.0]
["2026-09-24T15:17:29.410163+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:17:29.997810+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:30.610998+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:17:31.148089+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:17:31.256990+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:17:32.133761+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:32.133801+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:32.134202+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:32.134723+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:32.283597+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:32.394100+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:17:32.515544+00:00", "trade", 8.3501, 200.0]
["2026-09-24T15:17:32.529987+00:00", "trade", 8.355, 16.0]
["2026-09-24T15:17:32.529987+00:00", "trade", 8.355, 84.0]
["2026-09-24T15:17:32.795906+00:00", "trade", 8.3513, 9.0]
["2026-09-24T15:17:33.023222+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:17:33.023891+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:33.060383+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:33.124494+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:17:33.195153+00:00", "trade", 8.355, 53.0]
["2026-09-24T15:17:34.000853+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:34.001855+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:34.002291+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:34.655463+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:34.698676+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:34.699769+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:35.170312+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:35.170738+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:35.204453+00:00", "trade", 8.355, 15.0]
["2026-09-24T15:17:35.205440+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:35.205917+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:35.365917+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:35.811298+00:00", "trade", 8.3313, 19.0]
["2026-09-24T15:17:36.023726+00:00", "trade", 8.3562, 250.0]
["2026-09-24T15:17:36.662303+00:00", "trade", 8.3309, 4.0]
["2026-09-24T15:17:36.900594+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:37.067612+00:00", "trade", 8.3599, 50.0]
["2026-09-24T15:17:37.190929+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:37.191365+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:37.220420+00:00", "trade", 8.355, 16.0]
["2026-09-24T15:17:37.441129+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:37.441134+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:37.441610+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:37.493508+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:37.494225+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.408202+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.410046+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.488864+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.491078+00:00", "trade", 8.355, 89.0]
["2026-09-24T15:17:38.491087+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:17:38.491090+00:00", "trade", 8.36, 30.0]
["2026-09-24T15:17:38.491090+00:00", "trade", 8.36, 30.0]
["2026-09-24T15:17:38.491093+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.491141+00:00", "trade", 8.36, 206.0]
["2026-09-24T15:17:38.491144+00:00", "trade", 8.36, 5000.0]
["2026-09-24T15:17:38.491147+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.491147+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:17:38.491150+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:17:38.491156+00:00", "trade", 8.36, 49.0]
["2026-09-24T15:17:38.491162+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.491244+00:00", "trade", 8.36, 90.0]
["2026-09-24T15:17:38.491244+00:00", "trade", 8.36, 110.0]
["2026-09-24T15:17:38.491300+00:00", "trade", 8.355, 58.0]
["2026-09-24T15:17:38.491310+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.491310+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.491343+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:17:38.491346+00:00", "trade", 8.36, 60.0]
["2026-09-24T15:17:38.491349+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.491352+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.491361+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.491421+00:00", "trade", 8.355, 42.0]
["2026-09-24T15:17:38.491427+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:17:38.491685+00:00", "trade", 8.36, 120.0]
["2026-09-24T15:17:38.491728+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:17:38.491728+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:17:38.491731+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.491733+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:17:38.491740+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.491740+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:17:38.491740+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.491743+00:00", "trade", 8.36, 974.0]
["2026-09-24T15:17:38.491746+00:00", "trade", 8.36, 890.0]
["2026-09-24T15:17:38.491746+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.491752+00:00", "trade", 8.36, 918.0]
["2026-09-24T15:17:38.491776+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.491845+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.491856+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.491858+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:17:38.491866+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.491936+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.491944+00:00", "trade", 8.36, 52.0]
["2026-09-24T15:17:38.491965+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:17:38.492040+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:17:38.492056+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492074+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.492079+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:17:38.492082+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:17:38.492088+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:17:38.492111+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492131+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:17:38.492134+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:17:38.492136+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.492137+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492139+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:17:38.492162+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492185+00:00", "trade", 8.36, 98.0]
["2026-09-24T15:17:38.492200+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.492202+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492203+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.492206+00:00", "trade", 8.36, 682.0]
["2026-09-24T15:17:38.492209+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.492217+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492224+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:38.492237+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492272+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492272+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492284+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:17:38.492302+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492353+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.492382+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492384+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:17:38.492407+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.492407+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:17:38.492432+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492437+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492463+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492467+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.492477+00:00", "quote", 8.35, 8.37]
["2026-09-24T15:17:38.492507+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492560+00:00", "trade", 8.36, 246.0]
["2026-09-24T15:17:38.492578+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492578+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:38.492600+00:00", "trade", 8.36, 240.0]
["2026-09-24T15:17:38.492603+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:38.492603+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:38.492603+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:38.492603+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:38.492645+00:00", "trade", 8.36, 482.0]
["2026-09-24T15:17:38.492683+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:38.492687+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:17:38.492698+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:38.492723+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:38.492788+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:38.492868+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.492894+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.492909+00:00", "trade", 8.36, 166.0]
["2026-09-24T15:17:38.492928+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.492958+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.492975+00:00", "trade", 8.36, 1034.0]
["2026-09-24T15:17:38.493029+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.493054+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.493059+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.493289+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.493419+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.493645+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.493710+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.494019+00:00", "trade", 8.36, 120.0]
["2026-09-24T15:17:38.494121+00:00", "trade", 8.365, 517.0]
["2026-09-24T15:17:38.494223+00:00", "trade", 8.365, 449.0]
["2026-09-24T15:17:38.494238+00:00", "trade", 8.365, 224.0]
["2026-09-24T15:17:38.494252+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.494261+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.494386+00:00", "trade", 8.365, 224.0]
["2026-09-24T15:17:38.494482+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.494502+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.494951+00:00", "trade", 8.37, 256.0]
["2026-09-24T15:17:38.495003+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.495214+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.495550+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.495630+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.496031+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.496674+00:00", "trade", 8.36, 77.0]
["2026-09-24T15:17:38.497309+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.497567+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:38.511512+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.512856+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.512906+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.512916+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.512961+00:00", "trade", 8.37, 150.0]
["2026-09-24T15:17:38.512965+00:00", "trade", 8.37, 500.0]
["2026-09-24T15:17:38.512965+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:17:38.512967+00:00", "trade", 8.37, 700.0]
["2026-09-24T15:17:38.512970+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:17:38.513003+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:38.513006+00:00", "trade", 8.37, 150.0]
["2026-09-24T15:17:38.513402+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.513477+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.513477+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.513517+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.514475+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.514606+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:17:38.514956+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.523431+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.542218+00:00", "trade", 8.36, 86.0]
["2026-09-24T15:17:38.542697+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.543248+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.544325+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.630784+00:00", "trade", 8.365, 4.0]
["2026-09-24T15:17:38.651159+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:38.698779+00:00", "trade", 8.3603, 1.0]
["2026-09-24T15:17:38.793608+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:39.194489+00:00", "trade", 8.365, 96.0]
["2026-09-24T15:17:39.226289+00:00", "trade", 8.365, 15.0]
["2026-09-24T15:17:39.473648+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:17:39.491842+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:39.492233+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:39.492273+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:39.492835+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:39.653373+00:00", "trade", 8.365, 5800.0]
["2026-09-24T15:17:39.653968+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:39.683137+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:40.210543+00:00", "trade", 8.365, 25.0]
["2026-09-24T15:17:40.340494+00:00", "trade", 8.3538, 33.0]
["2026-09-24T15:17:40.400572+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:40.400888+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:40.474814+00:00", "trade", 8.365, 165.0]
["2026-09-24T15:17:40.585346+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:40.604321+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:40.605755+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:40.708784+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:40.867617+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:40.999962+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:41.000473+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:41.230393+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:17:41.231001+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:41.231356+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:41.573280+00:00", "trade", 8.365, 8.0]
["2026-09-24T15:17:41.635092+00:00", "trade", 8.365, 92.0]
["2026-09-24T15:17:41.708974+00:00", "trade", 8.37, 20.0]
["2026-09-24T15:17:41.845130+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:41.845591+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:41.959070+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:17:41.959641+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:41.959888+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:41.959913+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:41.959928+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:41.959948+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:41.960008+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:41.960479+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:41.960561+00:00", "trade", 8.365, 8.0]
["2026-09-24T15:17:42.035618+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:42.035738+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:42.179470+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:42.418986+00:00", "trade", 8.365, 5.0]
["2026-09-24T15:17:42.599382+00:00", "trade", 8.365, 9570.0]
["2026-09-24T15:17:42.607246+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:42.935005+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:42.935667+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:42.940388+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:42.944693+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.528370+00:00", "trade", 8.3601, 1250.0]
["2026-09-24T15:17:43.854381+00:00", "trade", 8.36, 434.0]
["2026-09-24T15:17:43.854450+00:00", "trade", 8.36, 260.0]
["2026-09-24T15:17:43.854571+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.854746+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.854972+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.854987+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.855289+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:17:43.855488+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:17:43.857753+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.857773+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.858465+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.860044+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.873380+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.873496+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.873886+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.873897+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.874378+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.876758+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.888157+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:17:43.889744+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:43.905326+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:44.211709+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:44.211800+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:44.212206+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:44.212241+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:44.215208+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:44.263843+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:44.465776+00:00", "trade", 8.3601, 16.0]
["2026-09-24T15:17:44.467172+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:44.483521+00:00", "trade", 8.36, 450.0]
["2026-09-24T15:17:44.528592+00:00", "trade", 8.365, 1000.0]
["2026-09-24T15:17:44.529705+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:44.529750+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:44.617009+00:00", "trade", 8.3556, 5.0]
["2026-09-24T15:17:44.790455+00:00", "trade", 8.3601, 5800.0]
["2026-09-24T15:17:44.791517+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:44.889799+00:00", "trade", 8.3329, 10.0]
["2026-09-24T15:17:44.940481+00:00", "trade", 8.37, 97.0]
["2026-09-24T15:17:44.942486+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:45.086328+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:17:45.086418+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:17:45.086814+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:45.086929+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:45.087014+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:17:45.087095+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:45.087104+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:17:45.087128+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:17:45.087131+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:45.087272+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:17:45.087290+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:45.087303+00:00", "trade", 8.36, 104.0]
["2026-09-24T15:17:45.087306+00:00", "trade", 8.36, 296.0]
["2026-09-24T15:17:45.087309+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:17:45.087309+00:00", "trade", 8.36, 129.0]
["2026-09-24T15:17:45.087348+00:00", "trade", 8.36, 30.0]
["2026-09-24T15:17:45.087351+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:17:45.087351+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:45.087351+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:45.087355+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:45.087366+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:45.087371+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:45.087371+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:45.087381+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:45.087386+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:45.087396+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:17:45.087396+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:17:45.087401+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:45.087405+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:17:45.087405+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:17:45.087405+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:17:45.087416+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:45.087446+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:45.087451+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:45.087451+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:45.087456+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:45.087482+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:45.087516+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:45.087541+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.087546+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.087566+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.087566+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.087571+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.087611+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.087611+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.087656+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.087681+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.087686+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.087817+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.087847+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.087862+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.087897+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.087927+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.087932+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088057+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088057+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088075+00:00", "trade", 8.36, 123.0]
["2026-09-24T15:17:45.088112+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088132+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088132+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088173+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088223+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088293+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088348+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088348+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088353+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088373+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088483+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088483+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088573+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088614+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088674+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088679+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088729+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088729+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088789+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088854+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.088934+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.089135+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.089606+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.090052+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.091009+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.091576+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.092022+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.092052+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.094477+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:45.098297+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.098778+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.099219+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.099294+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.108857+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.112380+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.112380+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.124023+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:45.143298+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.143910+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.251451+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.251977+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.297801+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.428286+00:00", "trade", 8.3508, 1.0]
["2026-09-24T15:17:45.464865+00:00", "trade", 8.3442, 8.0]
["2026-09-24T15:17:45.599028+00:00", "trade", 8.355, 9570.0]
["2026-09-24T15:17:45.616253+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:45.940573+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.940573+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.940608+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.940638+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.940729+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.940759+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.940759+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.940839+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.940894+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.940929+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:45.971938+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:46.052379+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:46.232903+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:46.232943+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:46.233023+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:46.245458+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:46.461501+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:46.625035+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:46.725544+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:46.768802+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:46.896836+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:46.971498+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:47.075686+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:47.099127+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:47.104539+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:47.636770+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:17:47.938306+00:00", "trade", 8.3337, 5.0]
["2026-09-24T15:17:48.574067+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:48.574508+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:48.575009+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:48.638685+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:49.082600+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:49.581185+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:50.086917+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:50.453398+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:50.454215+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:50.658546+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:50.777939+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:50.887051+00:00", "trade", 8.35, 7.0]
["2026-09-24T15:17:51.073410+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:17:51.074118+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.074118+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.074158+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.074439+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.190309+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.355321+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.355324+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.355327+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.355330+00:00", "trade", 8.36, 246.0]
["2026-09-24T15:17:51.355330+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.355333+00:00", "trade", 8.36, 482.0]
["2026-09-24T15:17:51.355501+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:17:51.355540+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.355543+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.355645+00:00", "trade", 8.36, 78.0]
["2026-09-24T15:17:51.355652+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.355733+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.355931+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.355933+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.355988+00:00", "trade", 8.36, 875.0]
["2026-09-24T15:17:51.356036+00:00", "trade", 8.36, 259.0]
["2026-09-24T15:17:51.356049+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.356051+00:00", "trade", 8.36, 60.0]
["2026-09-24T15:17:51.356053+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.356111+00:00", "trade", 8.36, 667.0]
["2026-09-24T15:17:51.356129+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:51.356163+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:17:51.356163+00:00", "trade", 8.37, 344.0]
["2026-09-24T15:17:51.356166+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:17:51.356166+00:00", "trade", 8.37, 22.0]
["2026-09-24T15:17:51.356169+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.356172+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356178+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356178+00:00", "trade", 8.37, 15.0]
["2026-09-24T15:17:51.356184+00:00", "trade", 8.36, 259.0]
["2026-09-24T15:17:51.356184+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356184+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:51.356184+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:17:51.356188+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:17:51.356188+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:51.356189+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.356193+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:51.356193+00:00", "trade", 8.36, 875.0]
["2026-09-24T15:17:51.356193+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356196+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:17:51.356196+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:17:51.356200+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:17:51.356200+00:00", "trade", 8.37, 44.0]
["2026-09-24T15:17:51.356202+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:17:51.356202+00:00", "trade", 8.37, 50.0]
["2026-09-24T15:17:51.356205+00:00", "trade", 8.37, 46.0]
["2026-09-24T15:17:51.356205+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:17:51.356209+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:51.356212+00:00", "trade", 8.37, 150.0]
["2026-09-24T15:17:51.356212+00:00", "trade", 8.37, 900.0]
["2026-09-24T15:17:51.356217+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:17:51.356277+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:17:51.356319+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:17:51.356334+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356358+00:00", "trade", 8.36, 667.0]
["2026-09-24T15:17:51.356359+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.356361+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356364+00:00", "trade", 8.36, 1800.0]
["2026-09-24T15:17:51.356364+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356364+00:00", "quote", 8.35, 8.37]
["2026-09-24T15:17:51.356369+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.356374+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.356374+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:17:51.356385+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:17:51.356389+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356414+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356446+00:00", "trade", 8.36, 1486.0]
["2026-09-24T15:17:51.356446+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356450+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356450+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356452+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356454+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356463+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356469+00:00", "trade", 8.36, 36.0]
["2026-09-24T15:17:51.356530+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356560+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356580+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356590+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356605+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356620+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356644+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356677+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356680+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356680+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356683+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:17:51.356685+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356685+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356685+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356695+00:00", "trade", 8.36, 3.0]
["2026-09-24T15:17:51.356698+00:00", "trade", 8.36, 8.0]
["2026-09-24T15:17:51.356704+00:00", "trade", 8.36, 259.0]
["2026-09-24T15:17:51.356730+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356730+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.356731+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356731+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356735+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:17:51.356749+00:00", "trade", 8.36, 55.0]
["2026-09-24T15:17:51.356759+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356760+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.356809+00:00", "trade", 8.36, 123.0]
["2026-09-24T15:17:51.356818+00:00", "trade", 8.36, 52.0]
["2026-09-24T15:17:51.356842+00:00", "trade", 8.36, 164.0]
["2026-09-24T15:17:51.356855+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.356863+00:00", "trade", 8.36, 856.0]
["2026-09-24T15:17:51.356927+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:17:51.356927+00:00", "trade", 8.36, 77.0]
["2026-09-24T15:17:51.356946+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.356984+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.356986+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357041+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357056+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:17:51.357062+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:17:51.357074+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.357076+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357081+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357101+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357121+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357146+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357181+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357181+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357186+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357251+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357301+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357371+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357397+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357412+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357432+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357732+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357853+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357862+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.357873+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357888+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.357889+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.357898+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.358060+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.358269+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.358414+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.358609+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.358810+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.358851+00:00", "trade", 8.36, 70.0]
["2026-09-24T15:17:51.358935+00:00", "trade", 8.36, 70.0]
["2026-09-24T15:17:51.359050+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.359091+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.359171+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.359251+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.359350+00:00", "trade", 8.36, 70.0]
["2026-09-24T15:17:51.359431+00:00", "trade", 8.36, 8.0]
["2026-09-24T15:17:51.359572+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.359652+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.359692+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.360013+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.360088+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.362093+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.362487+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.363496+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.366618+00:00", "trade", 8.36, 13.0]
["2026-09-24T15:17:51.367217+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.367331+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:17:51.367415+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:17:51.367497+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.374554+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.383723+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:17:51.383759+00:00", "trade", 8.365, 418.0]
["2026-09-24T15:17:51.383778+00:00", "trade", 8.365, 953.0]
["2026-09-24T15:17:51.383778+00:00", "trade", 8.365, 547.0]
["2026-09-24T15:17:51.383798+00:00", "trade", 8.365, 125.0]
["2026-09-24T15:17:51.383798+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:17:51.383801+00:00", "trade", 8.365, 155.0]
["2026-09-24T15:17:51.383807+00:00", "trade", 8.365, 953.0]
["2026-09-24T15:17:51.383816+00:00", "trade", 8.365, 1078.0]
["2026-09-24T15:17:51.383976+00:00", "trade", 8.365, 953.0]
["2026-09-24T15:17:51.383976+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:17:51.383979+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:17:51.383982+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:17:51.383982+00:00", "trade", 8.365, 525.0]
["2026-09-24T15:17:51.384421+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.384461+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.384461+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.384487+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:51.384501+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.384541+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.384568+00:00", "trade", 8.37, 55.0]
["2026-09-24T15:17:51.384575+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:51.384577+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:51.384621+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.384621+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.384737+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.385017+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.385183+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.385221+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:17:51.385258+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.385263+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.385269+00:00", "trade", 8.365, 858.0]
["2026-09-24T15:17:51.385353+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.385458+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.385498+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.385739+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.385980+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.388115+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.388556+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.393078+00:00", "trade", 8.36, 9.0]
["2026-09-24T15:17:51.405359+00:00", "trade", 8.36, 60.0]
["2026-09-24T15:17:51.457680+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.597166+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:51.832642+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:51.943816+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:17:52.034987+00:00", "trade", 8.365, 8500.0]
["2026-09-24T15:17:52.465490+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:52.857692+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:53.173066+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:17:53.414939+00:00", "trade", 8.3601, 9570.0]
["2026-09-24T15:17:53.421546+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:17:54.118098+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:17:54.228779+00:00", "trade", 8.3355, 7.0]
["2026-09-24T15:17:54.230465+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:54.231176+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:55.474957+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:55.475990+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:56.434151+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:17:56.670633+00:00", "trade", 8.3601, 50.0]
["2026-09-24T15:17:56.932405+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:17:57.333318+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:17:57.539499+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.920584+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985408+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:17:57.985411+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:17:57.985414+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:17:57.985414+00:00", "trade", 8.37, 178.0]
["2026-09-24T15:17:57.985417+00:00", "trade", 8.37, 422.0]
["2026-09-24T15:17:57.985417+00:00", "trade", 8.37, 102.0]
["2026-09-24T15:17:57.985426+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:57.985426+00:00", "trade", 8.37, 83.0]
["2026-09-24T15:17:57.985486+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:17:57.985493+00:00", "trade", 8.37, 756.0]
["2026-09-24T15:17:57.985493+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:57.985496+00:00", "trade", 8.37, 50.0]
["2026-09-24T15:17:57.985499+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985500+00:00", "trade", 8.37, 62.0]
["2026-09-24T15:17:57.985500+00:00", "trade", 8.37, 31.0]
["2026-09-24T15:17:57.985514+00:00", "trade", 8.37, 13.0]
["2026-09-24T15:17:57.985520+00:00", "trade", 8.37, 900.0]
["2026-09-24T15:17:57.985523+00:00", "trade", 8.37, 150.0]
["2026-09-24T15:17:57.985529+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985529+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985549+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985554+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985569+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985594+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985629+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985629+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985631+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:17:57.985631+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:17:57.985634+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:17:57.985637+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:17:57.985637+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:57.985639+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985639+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985640+00:00", "trade", 8.37, 602.0]
["2026-09-24T15:17:57.985652+00:00", "trade", 8.37, 14.0]
["2026-09-24T15:17:57.985654+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985664+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985670+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:57.985699+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985709+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985724+00:00", "trade", 8.365, 108.0]
["2026-09-24T15:17:57.985731+00:00", "trade", 8.365, 195.0]
["2026-09-24T15:17:57.985776+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:17:57.985784+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985815+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985829+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985839+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985855+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985859+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985868+00:00", "trade", 8.365, 722.0]
["2026-09-24T15:17:57.985910+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.985975+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.986019+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:17:57.986031+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:17:57.986165+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.986172+00:00", "trade", 8.365, 958.0]
["2026-09-24T15:17:57.986181+00:00", "trade", 8.365, 1200.0]
["2026-09-24T15:17:57.986205+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.986446+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.986650+00:00", "trade", 8.37, 14.0]
["2026-09-24T15:17:57.986656+00:00", "trade", 8.37, 354.0]
["2026-09-24T15:17:57.986676+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.986676+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.986762+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.986907+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.988340+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:17:57.988737+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:57.991302+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.991447+00:00", "trade", 8.365, 125.0]
["2026-09-24T15:17:57.991458+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.991609+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:17:57.992003+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:17:57.992064+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:57.994535+00:00", "trade", 8.365, 342.0]
["2026-09-24T15:17:57.994673+00:00", "trade", 8.365, 958.0]
["2026-09-24T15:17:57.998387+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:17:58.020180+00:00", "trade", 8.37, 13.0]
["2026-09-24T15:17:58.086799+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:58.119728+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:58.224201+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:58.291305+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:58.873840+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:58.874652+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:17:59.812668+00:00", "trade", 8.3532, 18.0]
["2026-09-24T15:17:59.997842+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:00.191132+00:00", "trade", 8.342, 200.0]
["2026-09-24T15:18:00.577169+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:00.578045+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:00.578075+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:00.578166+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:00.992856+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:00.993021+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:01.233888+00:00", "trade", 8.365, 800.0]
["2026-09-24T15:18:01.281954+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:01.577571+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:01.578613+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:01.596008+00:00", "trade", 8.365, 500.0]
["2026-09-24T15:18:01.604509+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:18:01.604515+00:00", "trade", 8.365, 430.0]
["2026-09-24T15:18:01.606022+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:01.606172+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:01.644595+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:01.784890+00:00", "trade", 8.365, 75.0]
["2026-09-24T15:18:01.784911+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:01.785510+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:01.785625+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:02.210991+00:00", "trade", 8.3364, 11.0]
["2026-09-24T15:18:02.600984+00:00", "trade", 8.365, 449.0]
["2026-09-24T15:18:02.601694+00:00", "trade", 8.365, 449.0]
["2026-09-24T15:18:02.602428+00:00", "trade", 8.365, 402.0]
["2026-09-24T15:18:02.602428+00:00", "trade", 8.365, 47.0]
["2026-09-24T15:18:03.005801+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:03.006050+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:03.006296+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:03.006321+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:03.006341+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:03.006790+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:18:03.006832+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:03.006877+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:03.006993+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:03.007383+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:03.009078+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:03.027165+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:03.109697+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:03.418480+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:03.419894+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:04.411656+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:04.859280+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:04.859320+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.088845+00:00", "trade", 8.3365, 10.0]
["2026-09-24T15:18:05.376699+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.384827+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:18:05.384848+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:05.384851+00:00", "trade", 8.365, 2102.0]
["2026-09-24T15:18:05.384902+00:00", "trade", 8.37, 47.0]
["2026-09-24T15:18:05.384905+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:18:05.384920+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:18:05.384926+00:00", "trade", 8.365, 953.0]
["2026-09-24T15:18:05.384929+00:00", "trade", 8.37, 49.0]
["2026-09-24T15:18:05.384944+00:00", "trade", 8.37, 797.0]
["2026-09-24T15:18:05.384947+00:00", "trade", 8.37, 1300.0]
["2026-09-24T15:18:05.384950+00:00", "trade", 8.37, 108.0]
["2026-09-24T15:18:05.384959+00:00", "trade", 8.37, 97.0]
["2026-09-24T15:18:05.385058+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:18:05.385062+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:05.385062+00:00", "trade", 8.365, 802.0]
["2026-09-24T15:18:05.385545+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.385560+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.385565+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.385586+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.385586+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.385590+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.385617+00:00", "trade", 8.365, 958.0]
["2026-09-24T15:18:05.386011+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:18:05.386077+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.386187+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.387386+00:00", "trade", 8.365, 958.0]
["2026-09-24T15:18:05.394729+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:18:05.395243+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.395268+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.395333+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.395357+00:00", "trade", 8.36, 51.0]
["2026-09-24T15:18:05.395364+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.397336+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:05.536394+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.688971+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:05.851957+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:18:06.126491+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:06.154277+00:00", "trade", 8.365, 40.0]
["2026-09-24T15:18:06.278703+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:06.358502+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:06.850624+00:00", "trade", 8.3695, 1.0]
["2026-09-24T15:18:07.048808+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:07.049936+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:07.170191+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:07.575735+00:00", "trade", 8.365, 400.0]
["2026-09-24T15:18:07.575735+00:00", "trade", 8.365, 400.0]
["2026-09-24T15:18:07.575796+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:07.575798+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:18:07.575801+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:07.575801+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:07.575804+00:00", "trade", 8.365, 953.0]
["2026-09-24T15:18:07.575804+00:00", "trade", 8.37, 4398.0]
["2026-09-24T15:18:07.575806+00:00", "trade", 8.37, 223.0]
["2026-09-24T15:18:07.575843+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:18:07.575921+00:00", "trade", 8.365, 1272.0]
["2026-09-24T15:18:07.576362+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:07.576369+00:00", "trade", 8.365, 1068.0]
["2026-09-24T15:18:07.576378+00:00", "trade", 8.365, 1068.0]
["2026-09-24T15:18:07.576442+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:07.576482+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:07.576540+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:18:07.576923+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:07.578029+00:00", "trade", 8.365, 1068.0]
["2026-09-24T15:18:07.578763+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:07.579244+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:07.598610+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:08.699607+00:00", "trade", 8.3374, 37.0]
["2026-09-24T15:18:08.919252+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:18:09.289291+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:09.289378+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:18:09.289465+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:18:09.887776+00:00", "trade", 8.3578, 8.0]
["2026-09-24T15:18:10.155956+00:00", "trade", 8.3379, 5.0]
["2026-09-24T15:18:10.959117+00:00", "trade", 8.3375, 4.0]
["2026-09-24T15:18:10.994355+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:11.367671+00:00", "trade", 8.365, 60.0]
["2026-09-24T15:18:11.826132+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:11.826638+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:11.859866+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:18:11.860874+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.028332+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.028488+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.100434+00:00", "trade", 8.3686, 2.0]
["2026-09-24T15:18:12.209032+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.229074+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.284607+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:12.284611+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:18:12.284611+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:12.284614+00:00", "trade", 8.365, 537.0]
["2026-09-24T15:18:12.284616+00:00", "trade", 8.37, 165.0]
["2026-09-24T15:18:12.284656+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.284667+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.284685+00:00", "trade", 8.365, 28.0]
["2026-09-24T15:18:12.284691+00:00", "trade", 8.365, 537.0]
["2026-09-24T15:18:12.284691+00:00", "trade", 8.37, 98.0]
["2026-09-24T15:18:12.284694+00:00", "trade", 8.37, 342.0]
["2026-09-24T15:18:12.284701+00:00", "trade", 8.37, 1019.0]
["2026-09-24T15:18:12.284724+00:00", "trade", 8.37, 281.0]
["2026-09-24T15:18:12.284734+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:18:12.284737+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.284742+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.284742+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.284746+00:00", "trade", 8.37, 150.0]
["2026-09-24T15:18:12.284772+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.284772+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.284772+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.284791+00:00", "trade", 8.37, 1000.0]
["2026-09-24T15:18:12.284822+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.284830+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:18:12.284830+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:12.284834+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:18:12.284834+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:12.284836+00:00", "trade", 8.365, 402.0]
["2026-09-24T15:18:12.284845+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:18:12.284912+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.284912+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.284957+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.284983+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:18:12.284989+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:18:12.284992+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:18:12.284998+00:00", "trade", 8.37, 43.0]
["2026-09-24T15:18:12.285178+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.285269+00:00", "trade", 8.37, 51.0]
["2026-09-24T15:18:12.285278+00:00", "trade", 8.37, 90.0]
["2026-09-24T15:18:12.285338+00:00", "trade", 8.3675, 90.0]
["2026-09-24T15:18:12.285448+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.287118+00:00", "trade", 8.37, 15.0]
["2026-09-24T15:18:12.287335+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:18:12.292342+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:12.296424+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.296515+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:12.895046+00:00", "trade", 8.3601, 8500.0]
["2026-09-24T15:18:12.896315+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.896450+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:12.896891+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:13.560839+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:13.561706+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:13.563506+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:13.581759+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:13.581804+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:13.612883+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:13.709071+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:18:13.832164+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:13.832435+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:13.878735+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:15.032792+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:15.196178+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:15.196190+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:15.196578+00:00", "trade", 8.365, 75.0]
["2026-09-24T15:18:15.196836+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:15.197318+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:15.197719+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:15.254735+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:15.261706+00:00", "trade", 8.3699, 6.0]
["2026-09-24T15:18:15.262064+00:00", "trade", 8.3699, 1.0]
["2026-09-24T15:18:15.263060+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:15.463889+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:18:15.466006+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:15.531264+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:18:15.665135+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:15.665672+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:15.683078+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:15.876954+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:18:16.985849+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:16.985964+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:16.986435+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:17.029107+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:17.079121+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:17.080409+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:17.953338+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:17.953338+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:17.953774+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:18.388571+00:00", "trade", 8.365, 155.0]
["2026-09-24T15:18:18.598963+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:18.599591+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:18:18.599624+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:18.599624+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:18:18.599627+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:18.600147+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:18.602334+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:18.612059+00:00", "trade", 8.3698, 2900.0]
["2026-09-24T15:18:18.612116+00:00", "trade", 8.3699, 570.0]
["2026-09-24T15:18:18.612398+00:00", "trade", 8.3698, 2900.0]
["2026-09-24T15:18:18.614777+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:18:18.678517+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:19.141975+00:00", "trade", 8.3589, 3.0]
["2026-09-24T15:18:19.461548+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:19.540129+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:20.193367+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:20.193542+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:20.301900+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:20.302336+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:20.302657+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:20.303178+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:20.512846+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:20.533500+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:20.592405+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:20.810839+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:20.812303+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:21.013401+00:00", "trade", 8.365, 35.0]
["2026-09-24T15:18:21.294936+00:00", "trade", 8.365, 7100.0]
["2026-09-24T15:18:21.296143+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:21.296303+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:21.316075+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:21.316707+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:21.316747+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:21.317138+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:21.369407+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:21.522258+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:21.522721+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:21.522736+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:21.522746+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:21.522751+00:00", "trade", 8.365, 25.0]
["2026-09-24T15:18:21.522771+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:21.523693+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:21.554627+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:22.594644+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:23.321792+00:00", "trade", 8.365, 26.0]
["2026-09-24T15:18:24.059114+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:24.173035+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:24.408659+00:00", "trade", 8.3393, 2.0]
["2026-09-24T15:18:24.430642+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:24.628342+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:24.839614+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:25.029950+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:18:25.061586+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:25.119091+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:25.740121+00:00", "trade", 8.3593, 9.0]
["2026-09-24T15:18:25.869597+00:00", "trade", 8.3393, 8.0]
["2026-09-24T15:18:26.021528+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.021563+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:18:26.021778+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.021874+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.021984+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.022480+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.022500+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.022500+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.022951+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.027758+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.068890+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.471197+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:26.567896+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.677828+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.904202+00:00", "trade", 8.365, 61.0]
["2026-09-24T15:18:26.904208+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:18:26.904213+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:26.904216+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:26.904216+00:00", "trade", 8.37, 11.0]
["2026-09-24T15:18:26.904217+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:18:26.904220+00:00", "trade", 8.37, 113.0]
["2026-09-24T15:18:26.904266+00:00", "trade", 8.365, 278.0]
["2026-09-24T15:18:26.904281+00:00", "trade", 8.365, 53.0]
["2026-09-24T15:18:26.904332+00:00", "trade", 8.37, 449.0]
["2026-09-24T15:18:26.904344+00:00", "trade", 8.365, 953.0]
["2026-09-24T15:18:26.904413+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:18:26.904413+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:26.904413+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:18:26.904416+00:00", "trade", 8.37, 449.0]
["2026-09-24T15:18:26.904467+00:00", "trade", 8.365, 953.0]
["2026-09-24T15:18:26.905008+00:00", "trade", 8.365, 958.0]
["2026-09-24T15:18:26.905047+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.905047+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.905083+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.905243+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.905323+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.905514+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.905616+00:00", "trade", 8.365, 953.0]
["2026-09-24T15:18:26.905764+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.906644+00:00", "trade", 8.365, 958.0]
["2026-09-24T15:18:26.906882+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:26.907035+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:18:27.150601+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:27.451702+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:27.844430+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:29.938742+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:29.948190+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:18:29.997863+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013409+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:30.013412+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:18:30.013415+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:30.013415+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:18:30.013421+00:00", "trade", 8.36, 16.0]
["2026-09-24T15:18:30.013421+00:00", "trade", 8.36, 466.0]
["2026-09-24T15:18:30.013421+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:18:30.013424+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:18:30.013424+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:18:30.013425+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013427+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:30.013427+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:30.013430+00:00", "trade", 8.36, 150.0]
["2026-09-24T15:18:30.013472+00:00", "trade", 8.36, 478.0]
["2026-09-24T15:18:30.013485+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013487+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:18:30.013487+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:18:30.013490+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:18:30.013490+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:30.013493+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:18:30.013496+00:00", "trade", 8.36, 62.0]
["2026-09-24T15:18:30.013496+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:18:30.013500+00:00", "trade", 8.36, 384.0]
["2026-09-24T15:18:30.013500+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:30.013500+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013503+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:30.013503+00:00", "trade", 8.36, 62.0]
["2026-09-24T15:18:30.013505+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:30.013515+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013515+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013520+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013532+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:30.013545+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013550+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013550+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013568+00:00", "trade", 8.36, 3.0]
["2026-09-24T15:18:30.013571+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:18:30.013574+00:00", "trade", 8.36, 269.0]
["2026-09-24T15:18:30.013575+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013577+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:30.013598+00:00", "trade", 8.36, 152.0]
["2026-09-24T15:18:30.013757+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:30.013771+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013771+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013781+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013781+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013796+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013796+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013816+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013826+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.013931+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.014062+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:18:30.014172+00:00", "trade", 8.36, 53.0]
["2026-09-24T15:18:30.014190+00:00", "trade", 8.36, 41.0]
["2026-09-24T15:18:30.014207+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.014207+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.014287+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.014347+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.014412+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.014412+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.014457+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.014457+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.014581+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:30.014654+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.014708+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.014773+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.014813+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.014906+00:00", "trade", 8.36, 30.0]
["2026-09-24T15:18:30.015044+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.015063+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:18:30.015065+00:00", "trade", 8.36, 800.0]
["2026-09-24T15:18:30.015094+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.015219+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.015254+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.015679+00:00", "trade", 8.36, 16.0]
["2026-09-24T15:18:30.016136+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.016256+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.016831+00:00", "trade", 8.36, 13.0]
["2026-09-24T15:18:30.017787+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:18:30.018653+00:00", "trade", 8.36, 8.0]
["2026-09-24T15:18:30.020145+00:00", "trade", 8.36, 6.0]
["2026-09-24T15:18:30.023576+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:18:30.025567+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:18:30.433994+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:30.892729+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:18:31.036317+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:18:31.218805+00:00", "trade", 8.3407, 100.0]
["2026-09-24T15:18:31.340387+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:18:31.340390+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:18:31.340393+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:18:31.340411+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:18:31.340415+00:00", "trade", 8.36, 800.0]
["2026-09-24T15:18:31.340418+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:18:31.340418+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:18:31.340420+00:00", "trade", 8.36, 3.0]
["2026-09-24T15:18:31.340420+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:31.340559+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:18:31.340584+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:18:31.340619+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:18:31.340688+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:18:31.340688+00:00", "trade", 8.36, 900.0]
["2026-09-24T15:18:31.340694+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:18:31.340694+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:18:31.340697+00:00", "trade", 8.36, 164.0]
["2026-09-24T15:18:31.340697+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:31.340703+00:00", "trade", 8.36, 150.0]
["2026-09-24T15:18:31.340703+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:18:31.340706+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:18:31.340709+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:18:31.340712+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:31.340712+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:18:31.340712+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:31.340742+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:31.340742+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:18:31.340809+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:18:31.340847+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:31.340859+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:18:31.340872+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:31.340875+00:00", "trade", 8.36, 900.0]
["2026-09-24T15:18:31.340878+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:18:31.340881+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:18:31.340885+00:00", "trade", 8.36, 3.0]
["2026-09-24T15:18:31.340885+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:31.340885+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:18:31.340890+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:18:31.340895+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:18:31.340944+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:18:31.340955+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:18:31.340970+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:18:31.340990+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:18:31.340995+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:18:31.341030+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:18:31.341040+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341080+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341150+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341155+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341160+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341185+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341200+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341210+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341215+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341315+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341376+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341421+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341426+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341501+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341541+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341556+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341556+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341566+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341586+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341611+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341636+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341646+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341661+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341682+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341683+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:18:31.341696+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341782+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341867+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341922+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341947+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.341967+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.342002+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.342522+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:18:31.342819+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.343245+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.343270+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.343692+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:18:31.344443+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.344608+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.344638+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.344744+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.344865+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:18:31.345230+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.345611+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.345611+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.346011+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:18:31.346347+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.346826+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:18:31.347671+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:18:31.348594+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:18:31.351890+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:18:31.386297+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.441639+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.441639+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.442105+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.442621+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:31.442721+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:32.100926+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:32.211519+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:32.212050+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:32.216751+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:32.216955+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:18:32.218295+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:32.218756+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:32.218771+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:32.229056+00:00", "trade", 8.35, 1000.0]
["2026-09-24T15:18:32.230007+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:32.250511+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:32.269346+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:32.341452+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:32.676679+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:32.676759+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:33.178762+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:33.278249+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:33.278249+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:33.298602+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:33.298642+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:33.641417+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:33.641873+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:33.747515+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:18:34.131867+00:00", "trade", 8.3515, 7100.0]
["2026-09-24T15:18:34.189878+00:00", "trade", 8.355, 9570.0]
["2026-09-24T15:18:34.215283+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:18:35.014390+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:35.014846+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:35.030488+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:35.038637+00:00", "trade", 8.355, 1300.0]
["2026-09-24T15:18:35.038637+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:18:35.038639+00:00", "trade", 8.355, 294.0]
["2026-09-24T15:18:35.038684+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:18:35.038712+00:00", "trade", 8.355, 1124.0]
["2026-09-24T15:18:35.038727+00:00", "trade", 8.355, 172.0]
["2026-09-24T15:18:35.038730+00:00", "trade", 8.355, 696.0]
["2026-09-24T15:18:35.038821+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:18:35.038841+00:00", "trade", 8.355, 1300.0]
["2026-09-24T15:18:35.038844+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:18:35.038847+00:00", "trade", 8.355, 299.0]
["2026-09-24T15:18:35.039409+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:35.039449+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:35.039484+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:35.039484+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:35.039670+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:35.039710+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:35.039910+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:35.040246+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:35.073865+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:18:35.079344+00:00", "trade", 8.3596, 1.0]
["2026-09-24T15:18:35.080702+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:35.466189+00:00", "trade", 8.355, 398.0]
["2026-09-24T15:18:35.676572+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:18:36.313577+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:36.313733+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:36.313733+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:36.537495+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:36.619205+00:00", "trade", 8.3593, 9.0]
["2026-09-24T15:18:36.659455+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:18:36.722955+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:36.723396+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.121903+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.122084+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.123166+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.123402+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.130228+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.149188+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.550998+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.584087+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.584377+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.584894+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.588136+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.588171+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.590552+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.593810+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.606560+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.673058+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.759078+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.759464+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.760085+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.791810+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.792798+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.897041+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.897497+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:37.939697+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:38.001569+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:38.210465+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:38.230483+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:38.243704+00:00", "trade", 8.3405, 8.0]
["2026-09-24T15:18:38.245083+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:38.447353+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:38.447629+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:38.528982+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:38.637139+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:38.728483+00:00", "trade", 8.355, 56.0]
["2026-09-24T15:18:38.728547+00:00", "trade", 8.355, 74.0]
["2026-09-24T15:18:38.869727+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:38.869812+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:38.870013+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:38.871642+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:38.873697+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:38.874373+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:39.213740+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:39.213760+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:39.520845+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:39.524824+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:39.525305+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:39.533871+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:39.534327+00:00", "trade", 8.35, 364.0]
["2026-09-24T15:18:39.534908+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:39.539589+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:39.568861+00:00", "trade", 8.3588, 39.0]
["2026-09-24T15:18:39.996669+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:18:39.997457+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:39.997938+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:40.050684+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:18:40.050719+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:40.051516+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:40.051756+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:40.057931+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:18:40.151508+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:40.351639+00:00", "trade", 8.3623, 32.0]
["2026-09-24T15:18:40.714015+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:41.010750+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:41.011227+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:41.072567+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:41.137689+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:18:41.139792+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:41.832609+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:41.834127+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:41.834137+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:41.835536+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:41.835571+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:42.175239+00:00", "trade", 8.3501, 5000.0]
["2026-09-24T15:18:42.396288+00:00", "trade", 8.3589, 50.0]
["2026-09-24T15:18:42.471259+00:00", "trade", 8.3405, 100.0]
["2026-09-24T15:18:42.822857+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:42.828701+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:42.908435+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:43.122523+00:00", "trade", 8.3405, 10.0]
["2026-09-24T15:18:43.260191+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:43.260723+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:43.262106+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:43.262602+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:43.281056+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:44.850360+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:44.899377+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:18:45.052421+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:45.053303+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:45.054350+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:45.218200+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:45.489526+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:18:45.644458+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:45.754950+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:45.760358+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:45.760373+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:45.760398+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:45.760398+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:45.858607+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:45.993410+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:18:46.293826+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:46.442670+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:46.620497+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:46.625695+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:46.696069+00:00", "trade", 8.3411, 100.0]
["2026-09-24T15:18:46.775781+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:47.131630+00:00", "trade", 8.3586, 4.0]
["2026-09-24T15:18:47.133662+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:47.209402+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:47.753259+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:47.753264+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:47.753264+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:47.826914+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:47.827766+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:48.239380+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:48.239380+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:48.240016+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:48.241019+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:48.278954+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:48.343572+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:48.348454+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:48.353455+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:18:48.354384+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:18:48.354458+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:48.354498+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:48.354498+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:48.355515+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:18:48.355734+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:18:48.362446+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:18:48.362506+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:18:48.362506+00:00", "trade", 8.35, 11.0]
["2026-09-24T15:18:48.362548+00:00", "trade", 8.35, 27.0]
["2026-09-24T15:18:48.362548+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:18:48.362561+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:18:48.362563+00:00", "trade", 8.35, 498.0]
["2026-09-24T15:18:48.362563+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:18:48.362569+00:00", "trade", 8.35, 32.0]
["2026-09-24T15:18:48.362617+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362648+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362657+00:00", "trade", 8.35, 655.0]
["2026-09-24T15:18:48.362657+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:18:48.362703+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362703+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362703+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362708+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362708+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362713+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362718+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362723+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362728+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362783+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362783+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362788+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362816+00:00", "trade", 8.35, 68.0]
["2026-09-24T15:18:48.362908+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362918+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:48.362938+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363094+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363109+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363119+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363119+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363154+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363219+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:18:48.363314+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363359+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363419+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363500+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363500+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363540+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363700+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363740+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363740+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363745+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363780+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363860+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363860+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363901+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.363901+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.364101+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.364617+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.364617+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.365058+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.365139+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.365580+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.373864+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.374325+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.387474+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:18:48.400105+00:00", "trade", 8.345, 276.0]
["2026-09-24T15:18:48.403779+00:00", "trade", 8.345, 396.0]
["2026-09-24T15:18:48.405154+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.418756+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.422213+00:00", "trade", 8.345, 398.0]
["2026-09-24T15:18:48.431965+00:00", "trade", 8.345, 300.0]
["2026-09-24T15:18:48.463207+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.463252+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.463300+00:00", "trade", 8.345, 398.0]
["2026-09-24T15:18:48.577349+00:00", "trade", 8.3622, 5.0]
["2026-09-24T15:18:48.694937+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.695043+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.695218+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.695228+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.695248+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.696807+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.700656+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.962255+00:00", "trade", 8.345, 40.0]
["2026-09-24T15:18:48.963295+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.963496+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:48.963811+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:49.124548+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:49.124548+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:49.314722+00:00", "trade", 8.3467, 2.0]
["2026-09-24T15:18:49.336629+00:00", "trade", 8.3467, 1.0]
["2026-09-24T15:18:49.432325+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:49.432365+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:49.489065+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:49.493505+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:49.493505+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:49.515552+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:49.570549+00:00", "trade", 8.3467, 2.0]
["2026-09-24T15:18:49.571681+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:49.806288+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:49.806730+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:49.890813+00:00", "trade", 8.3595, 8.0]
["2026-09-24T15:18:50.208025+00:00", "trade", 8.3499, 5000.0]
["2026-09-24T15:18:50.209061+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:50.460017+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:50.460057+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:50.499311+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:50.856056+00:00", "trade", 8.345, 7100.0]
["2026-09-24T15:18:50.859792+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:50.984765+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:18:50.985792+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:50.985832+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:50.985832+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:51.049403+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:51.049668+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:51.411769+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:51.572306+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:51.875927+00:00", "trade", 8.3415, 6.0]
["2026-09-24T15:18:52.040791+00:00", "trade", 8.345, 8.0]
["2026-09-24T15:18:52.064651+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.065257+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.065302+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.065452+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.093379+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.093379+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.094231+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.107302+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.107542+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.338030+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.343548+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.768141+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:18:52.768248+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.768969+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.769035+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.769090+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.769170+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.769210+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.773169+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.839723+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.839833+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:52.968208+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:53.389770+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:53.525188+00:00", "trade", 8.35, 38.0]
["2026-09-24T15:18:53.525197+00:00", "trade", 8.35, 12.0]
["2026-09-24T15:18:53.525215+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:18:53.525221+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:18:53.525476+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:18:53.525530+00:00", "trade", 8.35, 44.0]
["2026-09-24T15:18:53.525536+00:00", "trade", 8.35, 56.0]
["2026-09-24T15:18:53.525748+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:53.525748+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:53.526139+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:53.526174+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:53.535015+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:53.557218+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:53.610142+00:00", "trade", 8.345, 118.0]
["2026-09-24T15:18:53.611527+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:53.834828+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:54.213066+00:00", "trade", 8.3595, 2.0]
["2026-09-24T15:18:54.247082+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:54.376333+00:00", "trade", 8.3412, 100.0]
["2026-09-24T15:18:54.516899+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:54.517700+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:54.597565+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:54.597656+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:18:54.637816+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:54.822834+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:18:54.824386+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:18:54.841452+00:00", "trade", 8.3498, 700.0]
["2026-09-24T15:18:55.094254+00:00", "trade", 8.35, 543.0]
["2026-09-24T15:18:55.094611+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:18:55.337449+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:55.418311+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:18:56.095462+00:00", "trade", 8.345, 280.0]
["2026-09-24T15:18:56.140593+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:18:56.140597+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:18:56.140597+00:00", "trade", 8.35, 15.0]
["2026-09-24T15:18:56.177410+00:00", "trade", 8.345, 7.0]
["2026-09-24T15:18:56.857572+00:00", "trade", 8.3415, 100.0]
["2026-09-24T15:18:57.180831+00:00", "trade", 8.3462, 5000.0]
["2026-09-24T15:18:57.235979+00:00", "trade", 8.3412, 1.0]
["2026-09-24T15:18:58.119299+00:00", "trade", 8.3415, 40.0]
["2026-09-24T15:18:58.349108+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:18:58.349183+00:00", "trade", 8.35, 510.0]
["2026-09-24T15:18:58.349190+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:18:58.349190+00:00", "trade", 8.35, 190.0]
["2026-09-24T15:18:58.349192+00:00", "trade", 8.35, 17.0]
["2026-09-24T15:18:58.349195+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:18:58.349198+00:00", "trade", 8.35, 44.0]
["2026-09-24T15:18:58.349231+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:18:58.349261+00:00", "trade", 8.35, 800.0]
["2026-09-24T15:18:58.349505+00:00", "trade", 8.35, 110.0]
["2026-09-24T15:18:58.349526+00:00", "trade", 8.35, 155.0]
["2026-09-24T15:18:58.349526+00:00", "trade", 8.35, 45.0]
["2026-09-24T15:18:58.349597+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349598+00:00", "trade", 8.35, 190.0]
["2026-09-24T15:18:58.349598+00:00", "trade", 8.35, 17.0]
["2026-09-24T15:18:58.349603+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349605+00:00", "trade", 8.35, 123.0]
["2026-09-24T15:18:58.349605+00:00", "trade", 8.35, 86.0]
["2026-09-24T15:18:58.349607+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349607+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349610+00:00", "trade", 8.35, 1900.0]
["2026-09-24T15:18:58.349612+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349612+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349612+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349617+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349617+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349619+00:00", "trade", 8.35, 1745.0]
["2026-09-24T15:18:58.349619+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:18:58.349623+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:18:58.349627+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349627+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349627+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349627+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349629+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:18:58.349632+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349632+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349637+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349652+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:18:58.349683+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349685+00:00", "trade", 8.35, 1304.0]
["2026-09-24T15:18:58.349713+00:00", "trade", 8.35, 55.0]
["2026-09-24T15:18:58.349788+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349839+00:00", "trade", 8.35, 110.0]
["2026-09-24T15:18:58.349858+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349858+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349863+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349863+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349868+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349868+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349898+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349908+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349943+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349943+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349948+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.349973+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:18:58.350008+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350153+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350153+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350169+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350184+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350204+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350229+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350314+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350324+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350414+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350414+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350434+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350439+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350449+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350465+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350474+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350504+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350539+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350569+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350569+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350940+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.350975+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.351597+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.352539+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.352539+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.353009+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:18:58.353146+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.353146+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.353506+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.354343+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.358313+00:00", "trade", 8.35, 14.0]
["2026-09-24T15:18:58.370672+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.371309+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.403360+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:58.469090+00:00", "trade", 8.355, 9570.0]
["2026-09-24T15:18:58.913452+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:59.002318+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:59.003476+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:18:59.508072+00:00", "trade", 8.3537, 400.0]
["2026-09-24T15:18:59.656654+00:00", "trade", 8.3414, 20.0]
["2026-09-24T15:18:59.997889+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:00.008292+00:00", "trade", 8.3501, 5000.0]
["2026-09-24T15:19:00.022672+00:00", "trade", 8.3532, 7100.0]
["2026-09-24T15:19:00.223515+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:00.223751+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:01.144174+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:01.145853+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:01.181658+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:01.579799+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:01.679170+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:01.711107+00:00", "trade", 8.3423, 2.0]
["2026-09-24T15:19:01.711797+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:01.941052+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:01.941508+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:01.980406+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:01.980551+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:01.982366+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:02.166859+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:02.589170+00:00", "trade", 8.3595, 8.0]
["2026-09-24T15:19:02.950842+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:02.950877+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:02.951799+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:03.033388+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:03.041186+00:00", "trade", 8.3424, 10.0]
["2026-09-24T15:19:03.104721+00:00", "trade", 8.36, 9570.0]
["2026-09-24T15:19:03.105490+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:03.105690+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:03.163588+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:03.164069+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:03.164510+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:03.564345+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:03.566320+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:03.566961+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:03.597168+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:03.597208+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:03.820885+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:06.073253+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:06.074095+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:06.127111+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:06.174518+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:06.175370+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:06.263304+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:06.439012+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:06.841834+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:19:07.272287+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:07.373999+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:07.696891+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:07.750283+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:07.750784+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:07.751241+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:07.751722+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:07.775007+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:08.027913+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:08.355998+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:08.356248+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:08.357476+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:08.370282+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:08.370788+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:08.373484+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:08.407585+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:08.530332+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.292819+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.295420+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.295861+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.650518+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:19:09.652579+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.653216+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.661488+00:00", "trade", 8.36, 178.0]
["2026-09-24T15:19:09.661488+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:19:09.661552+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.661552+00:00", "trade", 8.36, 11.0]
["2026-09-24T15:19:09.662157+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:19:09.662162+00:00", "trade", 8.36, 29.0]
["2026-09-24T15:19:09.662162+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.662165+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:19:09.662165+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.662182+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.662219+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.662219+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.662225+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.662225+00:00", "trade", 8.36, 120.0]
["2026-09-24T15:19:09.662228+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:19:09.662232+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.662232+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:19:09.662234+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:19:09.662262+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.662276+00:00", "trade", 8.36, 14.0]
["2026-09-24T15:19:09.662303+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.662400+00:00", "trade", 8.36, 1000.0]
["2026-09-24T15:19:09.662403+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.662407+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:19:09.662407+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.662423+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.662439+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.662463+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.662743+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.662799+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.662864+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.662864+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.662944+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.663022+00:00", "trade", 8.37, 61.0]
["2026-09-24T15:19:09.663025+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:19:09.663041+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.663043+00:00", "trade", 8.36, 900.0]
["2026-09-24T15:19:09.663044+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.663046+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:09.663049+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:09.663075+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.663076+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.663076+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.663082+00:00", "trade", 8.36, 24.0]
["2026-09-24T15:19:09.663091+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:19:09.663174+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:09.663235+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.663235+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.663245+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.663270+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663308+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.663310+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.663338+00:00", "trade", 8.36, 13.0]
["2026-09-24T15:19:09.663380+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.663385+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663385+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663390+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663434+00:00", "trade", 8.3591, 54.0]
["2026-09-24T15:19:09.663445+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663495+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663500+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.663515+00:00", "trade", 8.36, 59.0]
["2026-09-24T15:19:09.663540+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663545+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663585+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663614+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:19:09.663650+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:19:09.663676+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663731+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663741+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663756+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663786+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663786+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.663786+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.663791+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663801+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663804+00:00", "trade", 8.36, 6.0]
["2026-09-24T15:19:09.663816+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.663901+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663966+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.663981+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.664011+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:09.664102+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.664287+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.664294+00:00", "trade", 8.3615, 83.0]
["2026-09-24T15:19:09.664392+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.664422+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.664422+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.664502+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.664538+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.664543+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.664548+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.664563+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.664571+00:00", "trade", 8.37, 13.0]
["2026-09-24T15:19:09.664583+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.664588+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.664623+00:00", "trade", 8.36, 80.0]
["2026-09-24T15:19:09.664623+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.664623+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.664811+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:19:09.664984+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.665024+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.665024+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.665109+00:00", "trade", 8.365, 26.0]
["2026-09-24T15:19:09.665112+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:19:09.665112+00:00", "trade", 8.37, 186.0]
["2026-09-24T15:19:09.665144+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.665284+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.665786+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.666091+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.666333+00:00", "trade", 8.365, 400.0]
["2026-09-24T15:19:09.666333+00:00", "trade", 8.37, 314.0]
["2026-09-24T15:19:09.666336+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:19:09.666336+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:19:09.666366+00:00", "trade", 8.3649, 52.0]
["2026-09-24T15:19:09.666393+00:00", "trade", 8.37, 361.0]
["2026-09-24T15:19:09.666422+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.666703+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.666863+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.667039+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.667184+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.667304+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.667364+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.667644+00:00", "trade", 8.3685, 65.0]
["2026-09-24T15:19:09.667700+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.669103+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.672065+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.672263+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:19:09.672867+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.672867+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.672867+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.672988+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.674707+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.675023+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.676350+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:09.676787+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.729482+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.905175+00:00", "trade", 8.3597, 1.0]
["2026-09-24T15:19:09.910264+00:00", "trade", 8.365, 24.0]
["2026-09-24T15:19:09.910267+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:19:09.910267+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:19:09.910309+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:19:09.910528+00:00", "trade", 8.365, 20.0]
["2026-09-24T15:19:09.910783+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:09.913580+00:00", "trade", 8.37, 56.0]
["2026-09-24T15:19:10.360928+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:10.491377+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:19:10.596588+00:00", "trade", 8.365, 30.0]
["2026-09-24T15:19:10.713193+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:19:10.714242+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:10.721047+00:00", "trade", 8.365, 7100.0]
["2026-09-24T15:19:10.722298+00:00", "trade", 8.3648, 386.0]
["2026-09-24T15:19:11.382701+00:00", "trade", 8.343, 6.0]
["2026-09-24T15:19:11.977286+00:00", "trade", 8.3458, 3.0]
["2026-09-24T15:19:13.875277+00:00", "trade", 8.3458, 2.0]
["2026-09-24T15:19:14.110760+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:19:15.451005+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:15.451024+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:15.451065+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:15.514084+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:15.676255+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:15.676736+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:15.676856+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:16.563022+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:16.606140+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:16.608320+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:16.615440+00:00", "trade", 8.3462, 8.0]
["2026-09-24T15:19:17.034089+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:19:17.034089+00:00", "trade", 8.365, 434.0]
["2026-09-24T15:19:17.034128+00:00", "trade", 8.365, 580.0]
["2026-09-24T15:19:17.034143+00:00", "trade", 8.365, 373.0]
["2026-09-24T15:19:17.034152+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:19:17.034158+00:00", "trade", 8.37, 132.0]
["2026-09-24T15:19:17.034778+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:17.034818+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:17.034859+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:17.035260+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:17.035300+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:17.035379+00:00", "trade", 8.365, 63.0]
["2026-09-24T15:19:17.035986+00:00", "trade", 8.365, 400.0]
["2026-09-24T15:19:17.940355+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:17.940471+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:18.334358+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:19:18.335800+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:19.053436+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:19.056759+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:19.142871+00:00", "trade", 8.365, 90.0]
["2026-09-24T15:19:19.144125+00:00", "trade", 8.366, 51.0]
["2026-09-24T15:19:19.787664+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:19:20.067734+00:00", "trade", 8.3437, 3.0]
["2026-09-24T15:19:20.118579+00:00", "trade", 8.36, 9570.0]
["2026-09-24T15:19:20.119836+00:00", "trade", 8.3601, 385.0]
["2026-09-24T15:19:20.690526+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:20.691048+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:20.697207+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:20.756463+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:20.760418+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:20.918884+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:21.020340+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:21.039073+00:00", "trade", 8.3599, 8.0]
["2026-09-24T15:19:21.116239+00:00", "trade", 8.3602, 410.0]
["2026-09-24T15:19:21.148876+00:00", "trade", 8.3602, 1.0]
["2026-09-24T15:19:21.154424+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:21.165641+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:21.168202+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:21.294397+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:21.586259+00:00", "trade", 8.3633, 1.0]
["2026-09-24T15:19:22.009872+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:22.010313+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:22.122911+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:22.122911+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:22.214689+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:22.215176+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:23.523219+00:00", "trade", 8.36, 272.0]
["2026-09-24T15:19:23.523283+00:00", "trade", 8.36, 11.0]
["2026-09-24T15:19:23.524236+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:23.524286+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:23.524727+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:23.524767+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:23.524783+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:19:23.524792+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:23.547060+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:23.612275+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:24.106206+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:24.106269+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:19:24.134882+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:19:24.134885+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:24.134888+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:24.134951+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:24.134976+00:00", "trade", 8.36, 49.0]
["2026-09-24T15:19:24.134978+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:24.135072+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:19:24.135103+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135103+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135132+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:19:24.135136+00:00", "trade", 8.36, 89.0]
["2026-09-24T15:19:24.135147+00:00", "trade", 8.36, 55.0]
["2026-09-24T15:19:24.135150+00:00", "trade", 8.36, 250.0]
["2026-09-24T15:19:24.135163+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135165+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:19:24.135183+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:19:24.135183+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135183+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135225+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:19:24.135233+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135253+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135255+00:00", "trade", 8.36, 46.0]
["2026-09-24T15:19:24.135267+00:00", "trade", 8.36, 154.0]
["2026-09-24T15:19:24.135348+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135368+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135484+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:19:24.135484+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135509+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135511+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:24.135511+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:19:24.135514+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:19:24.135514+00:00", "trade", 8.36, 283.0]
["2026-09-24T15:19:24.135514+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135540+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.135544+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:19:24.135547+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:24.135549+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135550+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:24.135554+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.135564+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.135569+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.135569+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.135584+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135584+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135589+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135599+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135604+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135609+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135634+00:00", "trade", 8.36, 283.0]
["2026-09-24T15:19:24.135637+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:24.135639+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135644+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135659+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135704+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135715+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:19:24.135724+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.135739+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.135764+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:19:24.135770+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.135889+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.135889+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.135889+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.135894+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.135965+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.136052+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:19:24.136090+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.136130+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.136220+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.136265+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.136325+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.136436+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.136458+00:00", "trade", 8.35, 8.0]
["2026-09-24T15:19:24.136526+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.136606+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.136686+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.136725+00:00", "trade", 8.36, 26.0]
["2026-09-24T15:19:24.137243+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.137328+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.137684+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.137769+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.137769+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.139568+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.176856+00:00", "trade", 8.35, 9570.0]
["2026-09-24T15:19:24.412377+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:24.645580+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:19:24.645799+00:00", "trade", 8.36, 485.0]
["2026-09-24T15:19:24.993594+00:00", "trade", 8.3579, 7100.0]
["2026-09-24T15:19:25.236126+00:00", "trade", 8.355, 500.0]
["2026-09-24T15:19:25.236147+00:00", "trade", 8.355, 575.0]
["2026-09-24T15:19:25.236213+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:25.236220+00:00", "trade", 8.355, 375.0]
["2026-09-24T15:19:25.236220+00:00", "trade", 8.355, 700.0]
["2026-09-24T15:19:25.236223+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:19:25.236225+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:25.236228+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:19:25.236235+00:00", "trade", 8.355, 107.0]
["2026-09-24T15:19:25.236277+00:00", "trade", 8.355, 600.0]
["2026-09-24T15:19:25.236373+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:19:25.236376+00:00", "trade", 8.355, 20.0]
["2026-09-24T15:19:25.236379+00:00", "trade", 8.355, 168.0]
["2026-09-24T15:19:25.236409+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:19:25.236734+00:00", "trade", 8.36, 112.0]
["2026-09-24T15:19:25.236773+00:00", "trade", 8.36, 284.0]
["2026-09-24T15:19:25.236836+00:00", "trade", 8.36, 23.0]
["2026-09-24T15:19:25.236876+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.236915+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:19:25.236917+00:00", "trade", 8.36, 23.0]
["2026-09-24T15:19:25.236966+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.237037+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.237202+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.237209+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:25.237262+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.237269+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:25.237483+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.237491+00:00", "trade", 8.36, 450.0]
["2026-09-24T15:19:25.237508+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.237919+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.237954+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.237954+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.238154+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.238164+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.239081+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.239091+00:00", "trade", 8.36, 450.0]
["2026-09-24T15:19:25.239567+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.239958+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.241572+00:00", "trade", 8.36, 450.0]
["2026-09-24T15:19:25.241572+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.242028+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.242068+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.242108+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.247727+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.248273+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.259580+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.390496+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.390531+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.395012+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.442519+00:00", "trade", 8.36, 39.0]
["2026-09-24T15:19:25.443111+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.517234+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:19:25.518215+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:25.589264+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:26.231545+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:26.231961+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:26.232497+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:26.232537+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:26.233008+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:26.672889+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:26.672939+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:26.678889+00:00", "trade", 8.3597, 9.0]
["2026-09-24T15:19:26.680892+00:00", "trade", 8.36, 250.0]
["2026-09-24T15:19:26.681830+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:26.718962+00:00", "trade", 8.36, 135.0]
["2026-09-24T15:19:27.666470+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:27.774507+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:27.774828+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:27.811019+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:28.017496+00:00", "trade", 8.3448, 10.0]
["2026-09-24T15:19:28.026982+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:28.608499+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:28.788131+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:28.788186+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:28.788196+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:28.789980+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:29.266237+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:29.885695+00:00", "trade", 8.355, 41.0]
["2026-09-24T15:19:29.926035+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:29.938114+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:29.964887+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:29.997901+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:30.006511+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:30.526011+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:30.828580+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:30.986550+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:31.162187+00:00", "trade", 8.345, 20.0]
["2026-09-24T15:19:31.247866+00:00", "trade", 8.36, 98.0]
["2026-09-24T15:19:31.247987+00:00", "trade", 8.36, 120.0]
["2026-09-24T15:19:31.247990+00:00", "trade", 8.36, 95.0]
["2026-09-24T15:19:31.247994+00:00", "trade", 8.355, 18.0]
["2026-09-24T15:19:31.247996+00:00", "trade", 8.36, 74.0]
["2026-09-24T15:19:31.248002+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:31.248002+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:19:31.248002+00:00", "trade", 8.36, 80.0]
["2026-09-24T15:19:31.248002+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:31.248022+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:31.248032+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:31.248038+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:19:31.248038+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:31.248110+00:00", "trade", 8.36, 83.0]
["2026-09-24T15:19:31.248147+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:31.248182+00:00", "trade", 8.36, 96.0]
["2026-09-24T15:19:31.248272+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:31.248518+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:31.248558+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:31.248615+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:31.248651+00:00", "trade", 8.36, 569.0]
["2026-09-24T15:19:31.248751+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:31.248839+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:31.248839+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:31.248952+00:00", "trade", 8.36, 125.0]
["2026-09-24T15:19:31.249012+00:00", "trade", 8.36, 17.0]
["2026-09-24T15:19:31.249042+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:31.249042+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:31.249132+00:00", "trade", 8.36, 73.0]
["2026-09-24T15:19:31.249138+00:00", "trade", 8.36, 52.0]
["2026-09-24T15:19:31.249502+00:00", "trade", 8.36, 449.0]
["2026-09-24T15:19:31.249509+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:19:31.249511+00:00", "trade", 8.36, 78.0]
["2026-09-24T15:19:31.249810+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:31.249908+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:31.250017+00:00", "trade", 8.36, 143.0]
["2026-09-24T15:19:31.250086+00:00", "trade", 8.36, 430.0]
["2026-09-24T15:19:31.250197+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:31.250438+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:31.250591+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:31.250621+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:19:31.250714+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:31.251084+00:00", "trade", 8.36, 18.0]
["2026-09-24T15:19:31.291169+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:31.392245+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:31.820223+00:00", "trade", 8.3451, 5.0]
["2026-09-24T15:19:31.961841+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:19:32.119767+00:00", "trade", 8.3567, 2.0]
["2026-09-24T15:19:32.142462+00:00", "trade", 8.3567, 1.0]
["2026-09-24T15:19:32.808465+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:33.075460+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:33.475004+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:33.542809+00:00", "trade", 8.3567, 1.0]
["2026-09-24T15:19:33.543863+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:34.134014+00:00", "trade", 8.3464, 29.0]
["2026-09-24T15:19:34.301299+00:00", "trade", 8.3583, 7100.0]
["2026-09-24T15:19:34.651175+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:34.686193+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:34.760459+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:34.807673+00:00", "trade", 8.355, 58.0]
["2026-09-24T15:19:34.807829+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:19:34.807832+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:34.807832+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:19:34.808754+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:34.808795+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:34.808795+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:34.808795+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:34.808859+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:34.809235+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:34.809275+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:34.810273+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:34.810874+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:34.815240+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:34.856723+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:34.998731+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:35.100031+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:35.115752+00:00", "trade", 8.3412, 50.0]
["2026-09-24T15:19:35.148802+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:35.187024+00:00", "trade", 8.3465, 33.0]
["2026-09-24T15:19:35.251020+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:35.361577+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:19:35.363097+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:35.363733+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:35.636541+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:35.636982+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:35.637504+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:35.637945+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:36.026829+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:36.027536+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:37.041475+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:37.041477+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:19:37.041481+00:00", "trade", 8.36, 29.0]
["2026-09-24T15:19:37.041487+00:00", "trade", 8.36, 569.0]
["2026-09-24T15:19:37.041487+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:37.041487+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:19:37.041489+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:19:37.041492+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:19:37.041498+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:19:37.041498+00:00", "trade", 8.36, 98.0]
["2026-09-24T15:19:37.041498+00:00", "trade", 8.36, 284.0]
["2026-09-24T15:19:37.041498+00:00", "trade", 8.36, 23.0]
["2026-09-24T15:19:37.041498+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:19:37.041498+00:00", "trade", 8.36, 112.0]
["2026-09-24T15:19:37.041838+00:00", "trade", 8.355, 19.0]
["2026-09-24T15:19:37.042000+00:00", "trade", 8.36, 115.0]
["2026-09-24T15:19:37.042070+00:00", "trade", 8.36, 305.0]
["2026-09-24T15:19:37.042082+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:37.042109+00:00", "trade", 8.36, 34.0]
["2026-09-24T15:19:37.042139+00:00", "trade", 8.36, 395.0]
["2026-09-24T15:19:37.042202+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:37.042217+00:00", "trade", 8.36, 45.0]
["2026-09-24T15:19:37.042220+00:00", "trade", 8.36, 45.0]
["2026-09-24T15:19:37.042282+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:37.042310+00:00", "trade", 8.36, 374.0]
["2026-09-24T15:19:37.042317+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:37.042317+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:37.042319+00:00", "trade", 8.36, 406.0]
["2026-09-24T15:19:37.042433+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:37.042483+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:37.042558+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:37.042643+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:37.042763+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:37.042959+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:37.043895+00:00", "trade", 8.36, 365.0]
["2026-09-24T15:19:37.047249+00:00", "trade", 8.36, 13.0]
["2026-09-24T15:19:37.047251+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:19:37.047254+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:19:37.047254+00:00", "trade", 8.36, 37.0]
["2026-09-24T15:19:37.048929+00:00", "trade", 8.36, 365.0]
["2026-09-24T15:19:37.048929+00:00", "trade", 8.36, 85.0]
["2026-09-24T15:19:37.067877+00:00", "trade", 8.36, 45.0]
["2026-09-24T15:19:37.109547+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:37.297003+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:37.432850+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:37.912034+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:38.007388+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:19:38.008233+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:38.008969+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:38.009666+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:38.011516+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:38.065138+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:38.126795+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.488329+00:00", "trade", 8.355, 71.0]
["2026-09-24T15:19:39.488383+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:19:39.488404+00:00", "trade", 8.36, 395.0]
["2026-09-24T15:19:39.488408+00:00", "trade", 8.36, 374.0]
["2026-09-24T15:19:39.488408+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:19:39.488410+00:00", "trade", 8.36, 365.0]
["2026-09-24T15:19:39.488422+00:00", "trade", 8.36, 156.0]
["2026-09-24T15:19:39.488426+00:00", "trade", 8.36, 250.0]
["2026-09-24T15:19:39.488429+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:39.488540+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:19:39.488546+00:00", "trade", 8.355, 62.0]
["2026-09-24T15:19:39.488576+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:19:39.489032+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.489037+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.489117+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.489473+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.489508+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.489508+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.489947+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:39.489947+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:19:39.489959+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.489962+00:00", "trade", 8.36, 150.0]
["2026-09-24T15:19:39.489984+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.490415+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.490456+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.490470+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.490551+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.490731+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.490746+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.490746+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.491097+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.491213+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:19:39.491228+00:00", "trade", 8.36, 19.0]
["2026-09-24T15:19:39.491228+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:39.491231+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:39.491234+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:19:39.491243+00:00", "trade", 8.36, 231.0]
["2026-09-24T15:19:39.491262+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.491428+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.491673+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.491904+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.491949+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.492190+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.492681+00:00", "trade", 8.36, 510.0]
["2026-09-24T15:19:39.492691+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.497798+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.501720+00:00", "trade", 8.355, 8.0]
["2026-09-24T15:19:39.501771+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:19:39.502204+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:19:39.502273+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:19:39.502720+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.567574+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:39.642888+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:40.148123+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:40.338110+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:40.362681+00:00", "trade", 8.3554, 32.0]
["2026-09-24T15:19:40.464631+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:40.834578+00:00", "trade", 8.355, 49.0]
["2026-09-24T15:19:41.159858+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:41.250488+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:42.177551+00:00", "trade", 8.3596, 20.0]
["2026-09-24T15:19:42.369763+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:42.603083+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:42.603373+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:42.682792+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:43.087810+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:43.210085+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:43.217889+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:44.353097+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:44.422908+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:44.506907+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:45.074361+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:45.074361+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:45.074852+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:45.076170+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:45.467824+00:00", "trade", 8.3594, 9.0]
["2026-09-24T15:19:45.467854+00:00", "trade", 8.3594, 8.0]
["2026-09-24T15:19:45.484829+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:45.484829+00:00", "trade", 8.36, 7.0]
["2026-09-24T15:19:45.484910+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:19:45.484910+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:45.485040+00:00", "trade", 8.36, 18.0]
["2026-09-24T15:19:45.485043+00:00", "trade", 8.36, 121.0]
["2026-09-24T15:19:45.485663+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:45.485668+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:45.485819+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:19:45.486145+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:45.486505+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:45.486586+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:45.486952+00:00", "trade", 8.36, 11.0]
["2026-09-24T15:19:45.486955+00:00", "trade", 8.36, 439.0]
["2026-09-24T15:19:45.486986+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:45.488510+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:19:45.488513+00:00", "trade", 8.36, 250.0]
["2026-09-24T15:19:45.489102+00:00", "trade", 8.36, 40.0]
["2026-09-24T15:19:45.489632+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:19:45.490184+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:45.491828+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:45.499630+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:19:45.518957+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:45.519434+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:45.863627+00:00", "trade", 8.3456, 6.0]
["2026-09-24T15:19:46.846856+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:19:46.847825+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:46.847906+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:46.847946+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:46.848226+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:46.850226+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:46.850868+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:46.852426+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:47.262300+00:00", "trade", 8.3599, 6000.0]
["2026-09-24T15:19:47.300526+00:00", "trade", 8.36, 3.0]
["2026-09-24T15:19:47.465589+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:47.571290+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:47.571741+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:47.618514+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:19:47.851327+00:00", "trade", 8.3586, 3.0]
["2026-09-24T15:19:48.180321+00:00", "trade", 8.3457, 10.0]
["2026-09-24T15:19:48.930087+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:19:48.930090+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:19:48.930786+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:49.940976+00:00", "trade", 8.3548, 4.0]
["2026-09-24T15:19:50.161706+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:50.197812+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:50.226796+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:50.329560+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:51.267905+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:51.980579+00:00", "trade", 8.36, 150.0]
["2026-09-24T15:19:52.214715+00:00", "trade", 8.3458, 19.0]
["2026-09-24T15:19:53.130554+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:53.561324+00:00", "trade", 8.355, 10.0]
["2026-09-24T15:19:53.622631+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:53.622631+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:53.622666+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:53.622706+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:53.623147+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:53.623518+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:53.624070+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:53.624110+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:53.624110+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:56.232961+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:19:56.274874+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:19:56.562409+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:19:58.133673+00:00", "trade", 8.3459, 6.0]
["2026-09-24T15:19:58.620716+00:00", "trade", 8.355, 800.0]
["2026-09-24T15:19:58.620792+00:00", "trade", 8.355, 600.0]
["2026-09-24T15:19:58.620876+00:00", "trade", 8.355, 700.0]
["2026-09-24T15:19:58.621496+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:58.622413+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:58.623865+00:00", "trade", 8.3501, 200.0]
["2026-09-24T15:19:59.361415+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.362016+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.453238+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.454581+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.456486+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.459573+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.459628+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.460410+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.460515+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.461513+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.484357+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.489619+00:00", "trade", 8.355, 6.0]
["2026-09-24T15:19:59.490201+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.490657+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.490958+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.496656+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.497097+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.499302+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.608011+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.608457+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.631943+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:19:59.997928+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:20:00.050121+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:20:00.183185+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:20:00.203366+00:00", "trade", 8.3501, 6000.0]
["2026-09-24T15:20:00.534807+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:20:00.660547+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:20:00.661469+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:20:00.674761+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:20:01.010333+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:20:01.130084+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:20:01.227740+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:20:01.228493+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:20:01.229063+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:20:01.584232+00:00", "trade", 8.35, 15.0]
["2026-09-24T15:20:01.589191+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:20:01.590197+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:20:01.590217+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:20:01.598176+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:20:01.599183+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:20:01.599704+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:20:01.600504+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:20:01.603665+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:20:01.603671+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:20:01.603671+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:20:01.603671+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:20:01.603677+00:00", "trade", 8.35, 24.0]
["2026-09-24T15:20:01.603677+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:20:01.603680+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:20:01.603680+00:00", "trade", 8.35, 9.0]
["2026-09-24T15:20:01.603683+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:20:01.603725+00:00", "trade", 8.35, 700.0]
["2026-09-24T15:20:01.603749+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:20:01.603749+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:20:01.603752+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:20:01.603755+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:20:01.603758+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:20:01.603758+00:00", "trade", 8.35, 1000.0]
["2026-09-24T15:20:01.603764+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:20:01.603767+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:20:01.603770+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:20:01.603774+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:20:01.603965+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:20:01.603984+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:20:01.604029+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.604034+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.604150+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.604355+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.604386+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.604456+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.604496+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.604496+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.604496+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.604506+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.604566+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.604726+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.604741+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.604741+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.604781+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.604801+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.605257+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.606275+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.606295+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.606806+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.608435+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.610575+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.611708+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.612600+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.618689+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.626098+00:00", "trade", 8.346, 100.0]
["2026-09-24T15:20:01.667726+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.704573+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.704959+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.705400+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.706774+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.792512+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:01.837290+00:00", "trade", 8.346, 200.0]
["2026-09-24T15:20:02.235470+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.339783+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.494390+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.497999+00:00", "trade", 8.35, 9.0]
["2026-09-24T15:20:02.498019+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.498460+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.498485+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.498876+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.499472+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.500034+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.501678+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.566116+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.602822+00:00", "trade", 8.3582, 8.0]
["2026-09-24T15:20:02.604627+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.606387+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.728141+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.728146+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.777348+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:02.859553+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:03.018080+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:03.412490+00:00", "trade", 8.3414, 5.0]
["2026-09-24T15:20:03.571836+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:03.603098+00:00", "trade", 8.3498, 3.0]
["2026-09-24T15:20:03.688673+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:20:03.716236+00:00", "trade", 8.3462, 5.0]
["2026-09-24T15:20:03.901332+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:20:04.459528+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:20:05.391361+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:20:05.391977+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:05.392012+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:05.392122+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:05.392433+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:05.393030+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:20:05.393118+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:20:05.393118+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:20:05.393120+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:20:05.394137+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:05.395405+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:05.633952+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:05.634092+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:05.742259+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:05.994413+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:06.755472+00:00", "trade", 8.3414, 131.0]
["2026-09-24T15:20:07.796877+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:07.902909+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:07.903310+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:08.134312+00:00", "trade", 8.3466, 10.0]
["2026-09-24T15:20:08.135707+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:08.840182+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:20:09.128702+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:09.130867+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:09.538040+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:09.597758+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:20:09.895727+00:00", "trade", 8.3574, 8.0]
["2026-09-24T15:20:09.995592+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:10.032320+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:10.290328+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:10.414608+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:10.496408+00:00", "trade", 8.3468, 6.0]
["2026-09-24T15:20:10.603988+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:10.608568+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:20:11.039152+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.040235+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.103155+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.278546+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.278599+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:11.280807+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:11.336965+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.336980+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.337497+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.337867+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.338028+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.338494+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.339897+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.340829+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.341301+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.360135+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.360632+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.380920+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.400281+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.402837+00:00", "trade", 8.345, 900.0]
["2026-09-24T15:20:11.403047+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.403328+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.403804+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.454379+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.454860+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.455036+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.455392+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.455482+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.652169+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.652169+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.652490+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.652731+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.653673+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.710308+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.911410+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:11.913426+00:00", "trade", 8.345, 1970.0]
["2026-09-24T15:20:11.993302+00:00", "trade", 8.3468, 100.0]
["2026-09-24T15:20:12.020850+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:12.160137+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:12.160137+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:12.160653+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:12.161976+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:12.162016+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:12.201029+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:12.201029+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:12.201465+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:12.220745+00:00", "trade", 8.3462, 100.0]
["2026-09-24T15:20:12.299643+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:12.305382+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:12.511091+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.428406+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.430320+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.430350+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.504331+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.504532+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.504973+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.505449+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.530578+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.530578+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.548155+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.551097+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.551097+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.561342+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.586461+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.662641+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:20:13.665664+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.665730+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.693751+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.694393+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.716134+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.904216+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:13.905094+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:14.039822+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:20:14.040741+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:14.059582+00:00", "trade", 8.345, 26.0]
["2026-09-24T15:20:14.060528+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:14.135536+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:14.580920+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:14.644060+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:15.001676+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:15.002704+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:15.402587+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:15.402828+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:15.402833+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:15.403344+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:15.403429+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:15.404066+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:15.544033+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:16.066178+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:20:16.217529+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:16.258381+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:16.347861+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:20:16.359381+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:16.411996+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:16.603038+00:00", "trade", 8.3498, 253.0]
["2026-09-24T15:20:16.604018+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:16.604499+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:16.636003+00:00", "trade", 8.3564, 3.0]
["2026-09-24T15:20:16.924083+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:16.933446+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:17.096338+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:17.096819+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:17.107319+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:17.128349+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:17.128830+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:17.128830+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:17.531722+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:17.531782+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:17.532239+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:17.956383+00:00", "trade", 8.3486, 2.0]
["2026-09-24T15:20:18.133613+00:00", "trade", 8.345, 60.0]
["2026-09-24T15:20:18.222905+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:18.222910+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:18.347649+00:00", "trade", 8.3468, 19.0]
["2026-09-24T15:20:19.142679+00:00", "trade", 8.3561, 4.0]
["2026-09-24T15:20:19.856323+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:20:19.856332+00:00", "trade", 8.345, 80.0]
["2026-09-24T15:20:19.856338+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:20:19.856486+00:00", "trade", 8.345, 20.0]
["2026-09-24T15:20:19.856488+00:00", "trade", 8.345, 348.0]
["2026-09-24T15:20:19.856518+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:20:19.856606+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:20:19.856903+00:00", "trade", 8.35, 114.0]
["2026-09-24T15:20:19.856922+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:20:19.856922+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:20:19.856999+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.856999+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.857119+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.857119+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.857119+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.857154+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.857234+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.857550+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.857630+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.857635+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.857795+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.858116+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.859165+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:20:19.859595+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.869478+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.965231+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.965657+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.966113+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:19.997581+00:00", "trade", 8.345, 57.0]
["2026-09-24T15:20:19.998605+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:20.160427+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:20:20.161016+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:20.219234+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:20.254924+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:20.689186+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:20.995541+00:00", "trade", 8.345, 76.0]
["2026-09-24T15:20:20.996487+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:20.996487+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:20.996968+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:20.996968+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:20.997208+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:21.285899+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:21.286340+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:21.414941+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:21.675460+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.188715+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.237586+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.243450+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.256862+00:00", "trade", 8.345, 137.0]
["2026-09-24T15:20:22.381648+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.381974+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.382135+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.382415+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.382891+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.467207+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.467242+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.506819+00:00", "trade", 8.345, 137.0]
["2026-09-24T15:20:22.508179+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.509405+00:00", "trade", 8.345, 137.0]
["2026-09-24T15:20:22.575619+00:00", "trade", 8.345, 137.0]
["2026-09-24T15:20:22.580262+00:00", "trade", 8.345, 26.0]
["2026-09-24T15:20:22.598133+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.598404+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.598434+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.598845+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.609054+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:22.609054+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:23.203118+00:00", "trade", 8.3401, 200.0]
["2026-09-24T15:20:23.219335+00:00", "trade", 8.3473, 15.0]
["2026-09-24T15:20:23.599550+00:00", "trade", 8.345, 125.0]
["2026-09-24T15:20:23.849753+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:20:23.850655+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:23.851136+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:24.014509+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:24.016945+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:24.125423+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:24.458189+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:24.471174+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:24.560206+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:24.560682+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:24.562522+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:24.562958+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:24.584135+00:00", "trade", 8.345, 7.0]
["2026-09-24T15:20:24.590608+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:24.600518+00:00", "trade", 8.345, 111.0]
["2026-09-24T15:20:24.608661+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:24.638817+00:00", "trade", 8.345, 137.0]
["2026-09-24T15:20:24.804378+00:00", "trade", 8.3474, 6.0]
["2026-09-24T15:20:24.889514+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:24.933789+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:24.933869+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:25.280981+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:20:25.612747+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:25.612747+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:25.612787+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:25.613228+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:25.613745+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:25.614186+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:25.614547+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:25.753677+00:00", "trade", 8.3556, 8.0]
["2026-09-24T15:20:25.755076+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:25.755076+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:26.022233+00:00", "trade", 8.345, 33.0]
["2026-09-24T15:20:26.345730+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:26.347017+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:26.517768+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:26.523221+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:26.609261+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:27.341508+00:00", "trade", 8.3577, 48.0]
["2026-09-24T15:20:27.630873+00:00", "trade", 8.3499, 5000.0]
["2026-09-24T15:20:28.278292+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:28.283157+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:28.574030+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:28.833582+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:29.699996+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:29.924805+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:29.927111+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:29.997964+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:30.121410+00:00", "trade", 8.345, 6000.0]
["2026-09-24T15:20:31.031517+00:00", "trade", 8.345, 34.0]
["2026-09-24T15:20:31.032628+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:31.035670+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:31.036106+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:31.494961+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:20:31.496500+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:31.497343+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:31.550078+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:32.018416+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:32.018446+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:32.019107+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:32.043275+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:32.174241+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:32.215294+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:32.222281+00:00", "trade", 8.345, 72.0]
["2026-09-24T15:20:32.732458+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:33.322139+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:33.323609+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:33.671484+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:33.671925+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:33.672406+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:33.672847+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:33.681929+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:33.682089+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:33.989460+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:33.996955+00:00", "trade", 8.34, 18.0]
["2026-09-24T15:20:33.997990+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:33.997990+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:34.004785+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:34.040677+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:34.041128+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:34.041604+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:34.074477+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:34.383416+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:34.528767+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:34.580278+00:00", "trade", 8.3492, 4.0]
["2026-09-24T15:20:34.586864+00:00", "trade", 8.345, 33.0]
["2026-09-24T15:20:34.586867+00:00", "trade", 8.345, 33.0]
["2026-09-24T15:20:34.586870+00:00", "trade", 8.345, 18.0]
["2026-09-24T15:20:34.962904+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:34.963380+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:35.376372+00:00", "trade", 8.3499, 5.0]
["2026-09-24T15:20:35.377759+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:35.635527+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:35.995255+00:00", "trade", 8.3413, 100.0]
["2026-09-24T15:20:36.619938+00:00", "trade", 8.3544, 1.0]
["2026-09-24T15:20:37.038481+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.038732+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.038962+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.039413+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.069956+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.111685+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.115705+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.217677+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.244967+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.796027+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.868355+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:20:37.869732+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.870208+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.870649+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.871130+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.871571+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.976846+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:37.977282+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:38.183152+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:38.267458+00:00", "trade", 8.3403, 5.0]
["2026-09-24T15:20:38.267816+00:00", "trade", 8.3403, 1.0]
["2026-09-24T15:20:38.279064+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:38.474569+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:38.475035+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:38.475597+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:38.476228+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:38.795742+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:38.869528+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:38.870039+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:39.237157+00:00", "trade", 8.3505, 5.0]
["2026-09-24T15:20:39.342848+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:39.343289+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:39.396184+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:39.467168+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:39.941390+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:40.373768+00:00", "trade", 8.3505, 10.0]
["2026-09-24T15:20:40.399134+00:00", "trade", 8.345, 1000.0]
["2026-09-24T15:20:40.831054+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:40.852220+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:41.116182+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:41.116227+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:41.116543+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:41.116663+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:41.116703+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:41.143071+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:41.391837+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:41.451271+00:00", "trade", 8.345, 11.0]
["2026-09-24T15:20:41.815623+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:20:41.818636+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:41.923486+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:41.923566+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:41.923676+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:41.924077+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:42.020947+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:42.020962+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:42.233499+00:00", "trade", 8.345, 2.0]
["2026-09-24T15:20:42.599051+00:00", "trade", 8.345, 500.0]
["2026-09-24T15:20:42.706446+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:42.707484+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:42.806118+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:42.988196+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:43.482256+00:00", "trade", 8.3505, 4.0]
["2026-09-24T15:20:43.520874+00:00", "trade", 8.34, 18.0]
["2026-09-24T15:20:43.521889+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:43.522050+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:43.522210+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:43.639970+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:43.639970+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:44.912777+00:00", "trade", 8.3508, 10.0]
["2026-09-24T15:20:45.108826+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:45.111562+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:45.712091+00:00", "trade", 8.351, 100.0]
["2026-09-24T15:20:46.172228+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:46.172549+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:46.172644+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:46.224151+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:47.553656+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:47.554513+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:47.679740+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:20:48.371227+00:00", "trade", 8.345, 14.0]
["2026-09-24T15:20:48.371867+00:00", "trade", 8.35, 14.0]
["2026-09-24T15:20:48.436780+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:48.438840+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:48.494106+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:48.860702+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:48.917671+00:00", "trade", 8.3499, 3.0]
["2026-09-24T15:20:49.133623+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:20:49.133707+00:00", "trade", 8.34, 421.0]
["2026-09-24T15:20:49.133770+00:00", "trade", 8.34, 260.0]
["2026-09-24T15:20:49.459300+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:49.459300+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:49.459736+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:49.493885+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:20:49.549685+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:49.926358+00:00", "trade", 8.3486, 6.0]
["2026-09-24T15:20:49.930321+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:20:49.973988+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:50.515037+00:00", "trade", 8.3413, 2.0]
["2026-09-24T15:20:50.546071+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:20:51.500797+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:51.500872+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.165857+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.166283+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.229022+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.347775+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.348597+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.348597+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.349022+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.355889+00:00", "trade", 8.3519, 10.0]
["2026-09-24T15:20:52.371927+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.542930+00:00", "trade", 8.3521, 100.0]
["2026-09-24T15:20:52.544292+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.568003+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.568038+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.568059+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:52.568309+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.568384+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.568634+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.568685+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.668767+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.669254+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:52.784738+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:53.022177+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:53.022177+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:53.022293+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:53.022653+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:54.150188+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:54.150223+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:54.150233+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:54.151296+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:54.215929+00:00", "trade", 8.3551, 10.0]
["2026-09-24T15:20:54.272175+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:20:54.276483+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:54.380776+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:54.381257+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:54.625800+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:20:54.627177+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:54.627608+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:54.731605+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:54.732091+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:54.803932+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:54.803932+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:54.879212+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:20:54.948702+00:00", "trade", 8.3505, 61.0]
["2026-09-24T15:20:55.231613+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:55.231653+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:55.322644+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:55.323125+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:55.323567+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:55.324323+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:55.559081+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:56.031795+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:56.032276+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:56.721419+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:56.721855+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:57.630634+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:57.631110+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:57.740759+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:20:58.097698+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:20:58.098237+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098237+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:20:58.098255+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098258+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:20:58.098258+00:00", "trade", 8.34, 600.0]
["2026-09-24T15:20:58.098261+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:20:58.098267+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098267+00:00", "trade", 8.34, 23.0]
["2026-09-24T15:20:58.098267+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:20:58.098270+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:20:58.098273+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098276+00:00", "trade", 8.34, 5.0]
["2026-09-24T15:20:58.098276+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098276+00:00", "trade", 8.34, 50.0]
["2026-09-24T15:20:58.098279+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:20:58.098279+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098282+00:00", "trade", 8.34, 3.0]
["2026-09-24T15:20:58.098282+00:00", "trade", 8.34, 4.0]
["2026-09-24T15:20:58.098282+00:00", "trade", 8.34, 51.0]
["2026-09-24T15:20:58.098285+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:20:58.098288+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098288+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098291+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098296+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098297+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:20:58.098301+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:20:58.098301+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098304+00:00", "trade", 8.34, 82.0]
["2026-09-24T15:20:58.098306+00:00", "trade", 8.34, 202.0]
["2026-09-24T15:20:58.098310+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:20:58.098310+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:20:58.098315+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098315+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:20:58.098319+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:20:58.098319+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:20:58.098324+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098324+00:00", "trade", 8.34, 50.0]
["2026-09-24T15:20:58.098324+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098324+00:00", "trade", 8.34, 12.0]
["2026-09-24T15:20:58.098328+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098328+00:00", "trade", 8.34, 376.0]
["2026-09-24T15:20:58.098328+00:00", "trade", 8.34, 300.0]
["2026-09-24T15:20:58.098333+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098333+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098333+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098333+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:20:58.098336+00:00", "trade", 8.34, 25.0]
["2026-09-24T15:20:58.098339+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:20:58.098342+00:00", "trade", 8.34, 300.0]
["2026-09-24T15:20:58.098345+00:00", "trade", 8.34, 50.0]
["2026-09-24T15:20:58.098345+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:20:58.098348+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098351+00:00", "trade", 8.34, 4.0]
["2026-09-24T15:20:58.098351+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:20:58.098366+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098366+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098382+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098386+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098401+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098422+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098422+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098477+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098506+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098589+00:00", "trade", 8.34, 3.0]
["2026-09-24T15:20:58.098592+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098607+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098617+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098627+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098679+00:00", "trade", 8.34, 300.0]
["2026-09-24T15:20:58.098682+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098707+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098709+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098712+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098715+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098742+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098772+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098792+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098820+00:00", "trade", 8.34, 429.0]
["2026-09-24T15:20:58.098853+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098871+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.098871+00:00", "trade", 8.34, 900.0]
["2026-09-24T15:20:58.098897+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098917+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098927+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098950+00:00", "trade", 8.34, 194.0]
["2026-09-24T15:20:58.098963+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098968+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098968+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098968+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.098968+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.099017+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.099025+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.099048+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.099053+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.099063+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.099308+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.099333+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.099378+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.099566+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.099599+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.099602+00:00", "trade", 8.34, 900.0]
["2026-09-24T15:20:58.099604+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.099654+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.099694+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.099776+00:00", "trade", 8.34, 30.0]
["2026-09-24T15:20:58.099776+00:00", "trade", 8.34, 71.0]
["2026-09-24T15:20:58.099927+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:20:58.099982+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.099982+00:00", "trade", 8.34, 900.0]
["2026-09-24T15:20:58.100010+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.100391+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.100459+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:20:58.100616+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.100669+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.101142+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:20:58.101490+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.101833+00:00", "trade", 8.34, 15.0]
["2026-09-24T15:20:58.101985+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.102185+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.102666+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.102693+00:00", "trade", 8.34, 63.0]
["2026-09-24T15:20:58.103268+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.103308+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.104025+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.104473+00:00", "trade", 8.34, 300.0]
["2026-09-24T15:20:58.104473+00:00", "trade", 8.34, 566.0]
["2026-09-24T15:20:58.104506+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.104511+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.104972+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.108550+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:20:58.113871+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.114226+00:00", "trade", 8.34, 600.0]
["2026-09-24T15:20:58.114284+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:20:58.114284+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:20:58.114284+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:20:58.114309+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:20:58.114314+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.114314+00:00", "trade", 8.34, 300.0]
["2026-09-24T15:20:58.114316+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:20:58.114339+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:20:58.114344+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:20:58.114344+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:20:58.114424+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:20:58.114424+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:20:58.114579+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:20:58.114587+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.114590+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.114620+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:20:58.114640+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.114830+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.114855+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.114935+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.114935+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.115031+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.115071+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.115098+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:20:58.115141+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.115191+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.115211+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.115266+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.115291+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.115512+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.115547+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.115547+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.115672+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.116790+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.117037+00:00", "trade", 8.33, 389.0]
["2026-09-24T15:20:58.117037+00:00", "trade", 8.33, 900.0]
["2026-09-24T15:20:58.117040+00:00", "trade", 8.33, 2500.0]
["2026-09-24T15:20:58.117043+00:00", "trade", 8.33, 11.0]
["2026-09-24T15:20:58.117070+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.117191+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.117552+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.117792+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.120075+00:00", "trade", 8.335, 223.0]
["2026-09-24T15:20:58.121154+00:00", "trade", 8.335, 116.0]
["2026-09-24T15:20:58.129270+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:20:58.130277+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.133354+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.200699+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.276113+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.276123+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.284483+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.315256+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.315697+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.316174+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.349297+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.453460+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.527436+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:58.599390+00:00", "trade", 8.335, 1000.0]
["2026-09-24T15:20:58.713436+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:20:58.881583+00:00", "trade", 8.335, 6000.0]
["2026-09-24T15:20:59.115037+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:59.161773+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:59.163437+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:59.246080+00:00", "trade", 8.3386, 1.0]
["2026-09-24T15:20:59.357374+00:00", "trade", 8.335, 5000.0]
["2026-09-24T15:20:59.358115+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:59.923063+00:00", "trade", 8.33, 1100.0]
["2026-09-24T15:20:59.924180+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:59.973656+00:00", "trade", 8.335, 20.0]
["2026-09-24T15:20:59.974441+00:00", "trade", 8.335, 27.0]
["2026-09-24T15:20:59.980674+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:59.997991+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:20:59.998269+00:00", "trade", 8.335, 18.0]
["2026-09-24T15:20:59.999245+00:00", "trade", 8.335, 35.0]
["2026-09-24T15:21:00.040886+00:00", "trade", 8.335, 36.0]
["2026-09-24T15:21:00.044964+00:00", "trade", 8.335, 100.0]
["2026-09-24T15:21:00.055808+00:00", "trade", 8.335, 15.0]
["2026-09-24T15:21:00.055871+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:21:00.056099+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.056384+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.056419+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.056460+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.056464+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.056500+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.056500+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.056540+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.056570+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.056850+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.056906+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.056981+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.056981+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.057372+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.063822+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.064303+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.064784+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.075269+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.075480+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.075800+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.076106+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.076592+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.077068+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.100354+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.322768+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.336460+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.379447+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.415264+00:00", "trade", 8.3399, 1.0]
["2026-09-24T15:21:00.617176+00:00", "trade", 8.3523, 4.0]
["2026-09-24T15:21:00.672248+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.672255+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:00.673015+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.673055+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.703061+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.703061+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.808507+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.912534+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.949685+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:00.949753+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.950700+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.971198+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:00.971279+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:01.024491+00:00", "trade", 8.3523, 9.0]
["2026-09-24T15:21:01.204232+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:01.428946+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:01.510495+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:01.807859+00:00", "trade", 8.34, 96.0]
["2026-09-24T15:21:02.270602+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:02.539591+00:00", "trade", 8.34, 2.0]
["2026-09-24T15:21:02.590799+00:00", "trade", 8.3523, 8.0]
["2026-09-24T15:21:02.744910+00:00", "trade", 8.34, 5.0]
["2026-09-24T15:21:02.977624+00:00", "trade", 8.3412, 100.0]
["2026-09-24T15:21:03.074550+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:21:03.477014+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:03.749261+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:03.758477+00:00", "trade", 8.335, 3.0]
["2026-09-24T15:21:03.790438+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:05.051190+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:05.051190+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:05.284514+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:05.325306+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:05.325387+00:00", "trade", 8.34, 2.0]
["2026-09-24T15:21:05.325387+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:05.325391+00:00", "trade", 8.34, 16.0]
["2026-09-24T15:21:05.325400+00:00", "trade", 8.34, 25.0]
["2026-09-24T15:21:05.325402+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:05.325441+00:00", "trade", 8.34, 41.0]
["2026-09-24T15:21:05.325562+00:00", "trade", 8.34, 34.0]
["2026-09-24T15:21:05.325565+00:00", "trade", 8.34, 566.0]
["2026-09-24T15:21:05.325688+00:00", "trade", 8.34, 34.0]
["2026-09-24T15:21:05.325691+00:00", "trade", 8.34, 3.0]
["2026-09-24T15:21:05.325695+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:05.325695+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:05.325697+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:21:05.325762+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:05.325772+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:05.325782+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:05.325802+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:21:05.325802+00:00", "trade", 8.34, 99.0]
["2026-09-24T15:21:05.325802+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:05.325808+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:21:05.325808+00:00", "trade", 8.34, 2.0]
["2026-09-24T15:21:05.325812+00:00", "trade", 8.34, 3.0]
["2026-09-24T15:21:05.325812+00:00", "trade", 8.34, 193.0]
["2026-09-24T15:21:05.325812+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:05.325815+00:00", "trade", 8.34, 7.0]
["2026-09-24T15:21:05.325837+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:05.325848+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:05.325848+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:05.325852+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:05.325862+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:05.325874+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:05.325950+00:00", "trade", 8.34, 261.0]
["2026-09-24T15:21:05.325983+00:00", "trade", 8.34, 9.0]
["2026-09-24T15:21:05.326018+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:05.326091+00:00", "trade", 8.34, 261.0]
["2026-09-24T15:21:05.326129+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:05.326133+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326133+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326193+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326193+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326193+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326213+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326253+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326259+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:21:05.326274+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326278+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326281+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:05.326289+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326335+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:05.326389+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326404+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326404+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326404+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326545+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:21:05.326545+00:00", "trade", 8.34, 80.0]
["2026-09-24T15:21:05.326578+00:00", "trade", 8.34, 261.0]
["2026-09-24T15:21:05.326679+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326745+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326885+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.326978+00:00", "trade", 8.345, 34.0]
["2026-09-24T15:21:05.327231+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.327251+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.327333+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:21:05.327541+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.327597+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.327619+00:00", "trade", 8.345, 34.0]
["2026-09-24T15:21:05.327732+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.327940+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:21:05.327978+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.327988+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.328013+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:05.328093+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.328093+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.328245+00:00", "trade", 8.34, 90.0]
["2026-09-24T15:21:05.328789+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.329291+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.330433+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.342474+00:00", "trade", 8.34, 9.0]
["2026-09-24T15:21:05.356908+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:21:05.356938+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:21:05.357374+00:00", "trade", 8.345, 1100.0]
["2026-09-24T15:21:05.428005+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.428486+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.437698+00:00", "trade", 8.3556, 10.0]
["2026-09-24T15:21:05.451333+00:00", "trade", 8.345, 34.0]
["2026-09-24T15:21:05.636356+00:00", "trade", 8.3412, 6.0]
["2026-09-24T15:21:05.722104+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:05.722580+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:06.033994+00:00", "trade", 8.345, 47.0]
["2026-09-24T15:21:06.035128+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:06.416770+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:06.416890+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:06.477580+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:06.481404+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:06.524155+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:06.524160+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:06.549370+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:06.571172+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:06.653287+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:06.653763+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:06.868353+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:07.103552+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:07.863966+00:00", "trade", 8.345, 7100.0]
["2026-09-24T15:21:07.865042+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:07.865358+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:07.874484+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:07.882283+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:07.882659+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:07.883686+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:07.885726+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:07.949234+00:00", "trade", 8.34, 340.0]
["2026-09-24T15:21:07.950149+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:07.950149+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:07.950154+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:07.950179+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:07.950310+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:07.950385+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:07.950505+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:07.950776+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:07.950806+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:07.950866+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:07.950901+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:07.950941+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:07.950946+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:07.951147+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:07.951708+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:07.951708+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:07.951969+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:07.952099+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:07.952455+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:07.955748+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:08.003432+00:00", "trade", 8.335, 41.0]
["2026-09-24T15:21:08.004804+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:08.014793+00:00", "trade", 8.33, 250.0]
["2026-09-24T15:21:08.067791+00:00", "trade", 8.335, 135.0]
["2026-09-24T15:21:08.069187+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:08.069663+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:08.112716+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:08.113162+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:08.154821+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:08.156535+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:08.157527+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:08.159883+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:08.173552+00:00", "trade", 8.3301, 253.0]
["2026-09-24T15:21:08.224356+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:08.235106+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:08.962861+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:09.088079+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:09.088555+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:09.911809+00:00", "trade", 8.3505, 1.0]
["2026-09-24T15:21:10.654050+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:10.654546+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:10.654937+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:10.654987+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:10.655068+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:10.655378+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:10.655784+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:10.656000+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:10.663949+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:10.689560+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:10.689635+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:10.726091+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:10.832765+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:10.970301+00:00", "trade", 8.3408, 10.0]
["2026-09-24T15:21:10.971460+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:10.972091+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:10.973008+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:11.055680+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:11.552982+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:11.553032+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:11.553072+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:11.553162+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:11.553217+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:11.553273+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:11.553854+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:12.013886+00:00", "trade", 8.335, 7100.0]
["2026-09-24T15:21:12.047317+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:12.056924+00:00", "trade", 8.335, 12.0]
["2026-09-24T15:21:12.147825+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:12.256641+00:00", "trade", 8.34, 3.0]
["2026-09-24T15:21:12.633987+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:21:13.000747+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:13.000753+00:00", "trade", 8.34, 8.0]
["2026-09-24T15:21:13.447195+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:13.447454+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:13.447454+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:13.447775+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:13.447800+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:13.447800+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:13.480498+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:13.480903+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:13.481329+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:13.529118+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:13.545943+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:13.545962+00:00", "trade", 8.34, 600.0]
["2026-09-24T15:21:13.545962+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:13.545965+00:00", "trade", 8.34, 60.0]
["2026-09-24T15:21:13.546343+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:13.546343+00:00", "trade", 8.34, 261.0]
["2026-09-24T15:21:13.546346+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:13.546355+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:13.546436+00:00", "trade", 8.34, 262.0]
["2026-09-24T15:21:13.546460+00:00", "trade", 8.34, 300.0]
["2026-09-24T15:21:13.546517+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:21:13.546520+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:13.546520+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:13.546521+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:21:13.546523+00:00", "trade", 8.34, 700.0]
["2026-09-24T15:21:13.546523+00:00", "trade", 8.34, 976.0]
["2026-09-24T15:21:13.546535+00:00", "trade", 8.34, 976.0]
["2026-09-24T15:21:13.546544+00:00", "trade", 8.34, 19.0]
["2026-09-24T15:21:13.546559+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:21:13.546579+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.546585+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.546625+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.546690+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.546710+00:00", "trade", 8.34, 259.0]
["2026-09-24T15:21:13.546710+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.546715+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:13.546745+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.546755+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.546775+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.546805+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.546880+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.546893+00:00", "trade", 8.34, 420.0]
["2026-09-24T15:21:13.546953+00:00", "trade", 8.34, 262.0]
["2026-09-24T15:21:13.546970+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.546986+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:13.547005+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.547011+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.547026+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:13.547080+00:00", "trade", 8.34, 489.0]
["2026-09-24T15:21:13.547081+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.547096+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.547143+00:00", "trade", 8.34, 259.0]
["2026-09-24T15:21:13.547161+00:00", "trade", 8.34, 262.0]
["2026-09-24T15:21:13.547291+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.547489+00:00", "trade", 8.34, 164.0]
["2026-09-24T15:21:13.547697+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.547803+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.548171+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:13.548222+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:13.548329+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.548932+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:13.550564+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.550754+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.551795+00:00", "trade", 8.34, 256.0]
["2026-09-24T15:21:13.551842+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.558909+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.586600+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.591829+00:00", "trade", 8.34, 2165.0]
["2026-09-24T15:21:13.704790+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.704883+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:21:13.704883+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:21:13.704886+00:00", "trade", 8.34, 900.0]
["2026-09-24T15:21:13.704891+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.704906+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.704911+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.704916+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.705061+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:13.776787+00:00", "trade", 8.34, 14.0]
["2026-09-24T15:21:14.019263+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:14.131897+00:00", "trade", 8.34, 28.0]
["2026-09-24T15:21:14.219923+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:21:14.220287+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:21:14.375915+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:14.497409+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:14.734182+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.734184+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:21:14.734242+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.734262+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.734267+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.734267+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.734297+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.734307+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.734793+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.734914+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.735154+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.735194+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.735194+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.735275+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.735340+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.735395+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.735871+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.736232+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.736553+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.739515+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.741434+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.741875+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.791804+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.895074+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:14.917808+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:15.553860+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:15.554321+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:15.557819+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:15.558300+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:15.675370+00:00", "trade", 8.3412, 100.0]
["2026-09-24T15:21:16.066383+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:16.066458+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:16.066624+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:16.066934+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:16.077830+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:16.078828+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:16.256636+00:00", "trade", 8.3338, 7100.0]
["2026-09-24T15:21:16.359239+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:16.487862+00:00", "trade", 8.3386, 1.0]
["2026-09-24T15:21:17.529741+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:17.531380+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:17.963126+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:17.998294+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:19.750041+00:00", "trade", 8.335, 200.0]
["2026-09-24T15:21:19.750904+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:19.751060+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:19.751456+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:19.751581+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:19.895187+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:20.014030+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:20.014090+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:20.055483+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:20.525896+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:21:21.114691+00:00", "trade", 8.3397, 194.0]
["2026-09-24T15:21:21.130773+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:21.130779+00:00", "trade", 8.34, 262.0]
["2026-09-24T15:21:21.130779+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:21.130785+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:21:21.130812+00:00", "trade", 8.34, 500.0]
["2026-09-24T15:21:21.130814+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:21.130815+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:21.130818+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:21.130834+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:21.130834+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:21.130889+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:21.130889+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:21.130909+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:21.130914+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:21.130956+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:21.130960+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:21.131004+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:21.131010+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:21.131013+00:00", "trade", 8.34, 489.0]
["2026-09-24T15:21:21.131016+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:21:21.131023+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:21.131023+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:21:21.131039+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:21.131053+00:00", "trade", 8.34, 48.0]
["2026-09-24T15:21:21.131053+00:00", "trade", 8.34, 152.0]
["2026-09-24T15:21:21.131055+00:00", "trade", 8.34, 16.0]
["2026-09-24T15:21:21.131061+00:00", "trade", 8.34, 62.0]
["2026-09-24T15:21:21.131065+00:00", "trade", 8.34, 47.0]
["2026-09-24T15:21:21.131065+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:21.131067+00:00", "trade", 8.34, 755.0]
["2026-09-24T15:21:21.131090+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:21:21.131109+00:00", "trade", 8.34, 371.0]
["2026-09-24T15:21:21.131110+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.131125+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:21.131160+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.131251+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:21.131265+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.131299+00:00", "trade", 8.34, 267.0]
["2026-09-24T15:21:21.131311+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.131329+00:00", "trade", 8.34, 371.0]
["2026-09-24T15:21:21.131395+00:00", "trade", 8.34, 60.0]
["2026-09-24T15:21:21.131395+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.131420+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.131431+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.131431+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.131473+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:21.131515+00:00", "trade", 8.34, 75.0]
["2026-09-24T15:21:21.131555+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:21:21.131591+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.131591+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.131651+00:00", "trade", 8.34, 490.0]
["2026-09-24T15:21:21.131681+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.131751+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.131777+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:21:21.131831+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.131870+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:21:21.131871+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.132072+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.132112+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.132237+00:00", "trade", 8.345, 16.0]
["2026-09-24T15:21:21.132272+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.132353+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.132353+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.132466+00:00", "trade", 8.34, 20.0]
["2026-09-24T15:21:21.132745+00:00", "trade", 8.34, 140.0]
["2026-09-24T15:21:21.132754+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.132754+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.132827+00:00", "trade", 8.34, 60.0]
["2026-09-24T15:21:21.132914+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.134994+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.135470+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.135734+00:00", "trade", 8.345, 16.0]
["2026-09-24T15:21:21.136321+00:00", "trade", 8.34, 40.0]
["2026-09-24T15:21:21.138510+00:00", "trade", 8.34, 300.0]
["2026-09-24T15:21:21.148016+00:00", "trade", 8.345, 16.0]
["2026-09-24T15:21:21.148315+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.148726+00:00", "trade", 8.34, 200.0]
["2026-09-24T15:21:21.148780+00:00", "trade", 8.34, 90.0]
["2026-09-24T15:21:21.149318+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.149318+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.149759+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.203858+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.251711+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.263715+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:21.312370+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:22.645361+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:21:23.196508+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:21:23.198423+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:23.199184+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:23.201184+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:23.560003+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:21:24.017955+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:24.027638+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:24.647471+00:00", "trade", 8.3458, 8.0]
["2026-09-24T15:21:25.039856+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:21:25.097244+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:21:25.097723+00:00", "trade", 8.345, 800.0]
["2026-09-24T15:21:25.194498+00:00", "trade", 8.345, 3200.0]
["2026-09-24T15:21:25.472898+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.473003+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.800366+00:00", "trade", 8.345, 40.0]
["2026-09-24T15:21:25.886722+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:21:25.886746+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:21:25.886750+00:00", "trade", 8.35, 8.0]
["2026-09-24T15:21:25.886756+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:21:25.886756+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:21:25.886759+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.886759+00:00", "trade", 8.35, 8.0]
["2026-09-24T15:21:25.886780+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.886804+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.886810+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:21:25.886813+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:21:25.886816+00:00", "trade", 8.35, 875.0]
["2026-09-24T15:21:25.886837+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:21:25.886837+00:00", "trade", 8.35, 7.0]
["2026-09-24T15:21:25.886846+00:00", "trade", 8.35, 154.0]
["2026-09-24T15:21:25.886858+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.886946+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:21:25.886948+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:21:25.886951+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:21:25.886954+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:21:25.886954+00:00", "trade", 8.35, 1000.0]
["2026-09-24T15:21:25.886957+00:00", "trade", 8.35, 33.0]
["2026-09-24T15:21:25.886969+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:21:25.887011+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:21:25.887011+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.887015+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:21:25.887015+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:21:25.887017+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.887078+00:00", "trade", 8.35, 7.0]
["2026-09-24T15:21:25.887201+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:21:25.887213+00:00", "trade", 8.35, 71.0]
["2026-09-24T15:21:25.887381+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:21:25.887390+00:00", "trade", 8.35, 45.0]
["2026-09-24T15:21:25.887432+00:00", "trade", 8.35, 369.0]
["2026-09-24T15:21:25.887443+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.887504+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.887538+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.887538+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.887579+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.887649+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.887649+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.887699+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.887699+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.887734+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.887819+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.887849+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.887854+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.887859+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.887899+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.887975+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.888015+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.888020+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.888055+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.888088+00:00", "trade", 8.35, 7.0]
["2026-09-24T15:21:25.888090+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.888090+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.888090+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.888175+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.888310+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.888451+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.888566+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.888616+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.888726+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.888816+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.889132+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.889492+00:00", "trade", 8.345, 6.0]
["2026-09-24T15:21:25.889751+00:00", "trade", 8.345, 78.0]
["2026-09-24T15:21:25.890300+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.891057+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.891097+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.896171+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.896174+00:00", "trade", 8.35, 574.0]
["2026-09-24T15:21:25.896225+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:21:25.896394+00:00", "trade", 8.35, 160.0]
["2026-09-24T15:21:25.896397+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.896400+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.896400+00:00", "trade", 8.35, 98.0]
["2026-09-24T15:21:25.896433+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:21:25.896526+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:21:25.897011+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.897011+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.897011+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.897021+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.897061+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.897061+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.897462+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.897502+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.897542+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.897546+00:00", "trade", 8.35, 450.0]
["2026-09-24T15:21:25.898706+00:00", "trade", 8.35, 150.0]
["2026-09-24T15:21:25.898745+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:21:25.898745+00:00", "trade", 8.35, 440.0]
["2026-09-24T15:21:25.898780+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.899013+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:21:25.899095+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:21:25.899098+00:00", "trade", 8.35, 369.0]
["2026-09-24T15:21:25.899100+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.899106+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.899109+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.899109+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.899109+00:00", "trade", 8.35, 267.0]
["2026-09-24T15:21:25.899121+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.899292+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.899422+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.899623+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.899623+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.899671+00:00", "trade", 8.35, 264.0]
["2026-09-24T15:21:25.899683+00:00", "trade", 8.35, 206.0]
["2026-09-24T15:21:25.899702+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.899734+00:00", "trade", 8.35, 41.0]
["2026-09-24T15:21:25.899863+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.900095+00:00", "trade", 8.35, 130.0]
["2026-09-24T15:21:25.900108+00:00", "trade", 8.35, 76.0]
["2026-09-24T15:21:25.900116+00:00", "trade", 8.35, 41.0]
["2026-09-24T15:21:25.900222+00:00", "trade", 8.35, 13.0]
["2026-09-24T15:21:25.900246+00:00", "trade", 8.35, 62.0]
["2026-09-24T15:21:25.900351+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:21:25.900399+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.900570+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:21:25.901617+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.901742+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.902223+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.902266+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:21:25.902266+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:21:25.902288+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.902306+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:21:25.902825+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.902825+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.902825+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.902825+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.903181+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.903662+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.904317+00:00", "trade", 8.35, 86.0]
["2026-09-24T15:21:25.904323+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:21:25.904441+00:00", "trade", 8.35, 157.0]
["2026-09-24T15:21:25.904450+00:00", "trade", 8.35, 63.0]
["2026-09-24T15:21:25.904456+00:00", "trade", 8.35, 260.0]
["2026-09-24T15:21:25.904456+00:00", "trade", 8.35, 37.0]
["2026-09-24T15:21:25.904459+00:00", "trade", 8.35, 93.0]
["2026-09-24T15:21:25.904459+00:00", "trade", 8.35, 26.0]
["2026-09-24T15:21:25.904462+00:00", "trade", 8.35, 234.0]
["2026-09-24T15:21:25.904465+00:00", "trade", 8.35, 116.0]
["2026-09-24T15:21:25.904474+00:00", "trade", 8.35, 67.0]
["2026-09-24T15:21:25.904474+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.904582+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.904588+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.904588+00:00", "trade", 8.35, 82.0]
["2026-09-24T15:21:25.904693+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.904693+00:00", "trade", 8.35, 430.0]
["2026-09-24T15:21:25.904696+00:00", "trade", 8.35, 16.0]
["2026-09-24T15:21:25.904718+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:21:25.904756+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:21:25.904784+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.904790+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.904796+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:21:25.904945+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.904955+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.904997+00:00", "trade", 8.35, 36.0]
["2026-09-24T15:21:25.905075+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:21:25.905078+00:00", "trade", 8.35, 386.0]
["2026-09-24T15:21:25.905108+00:00", "trade", 8.35, 240.0]
["2026-09-24T15:21:25.905114+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:21:25.905174+00:00", "trade", 8.35, 214.0]
["2026-09-24T15:21:25.905177+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.905181+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905185+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905185+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905225+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:21:25.905274+00:00", "trade", 8.35, 53.0]
["2026-09-24T15:21:25.905335+00:00", "trade", 8.35, 242.0]
["2026-09-24T15:21:25.905335+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:21:25.905336+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905338+00:00", "trade", 8.35, 258.0]
["2026-09-24T15:21:25.905343+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.905346+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905371+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905401+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905430+00:00", "trade", 8.35, 42.0]
["2026-09-24T15:21:25.905441+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905487+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:21:25.905541+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905621+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905622+00:00", "trade", 8.35, 24.0]
["2026-09-24T15:21:25.905622+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.905682+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905704+00:00", "trade", 8.35, 44.0]
["2026-09-24T15:21:25.905732+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905746+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:21:25.905747+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.905749+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:21:25.905782+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905832+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905857+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905892+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905902+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905922+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905937+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:21:25.905962+00:00", "trade", 8.36, 39.0]
["2026-09-24T15:21:25.905983+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.905997+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906017+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906023+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906053+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906053+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906053+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906057+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906143+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906183+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906303+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906383+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906413+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906484+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906539+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906624+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906699+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906699+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906784+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.906935+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.907110+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.907541+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.907707+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.908032+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.908076+00:00", "trade", 8.36, 3.0]
["2026-09-24T15:21:25.908463+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.910583+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.910837+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:21:25.910837+00:00", "trade", 8.36, 561.0]
["2026-09-24T15:21:25.910840+00:00", "trade", 8.36, 99.0]
["2026-09-24T15:21:25.910909+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:21:25.910918+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:21:25.910918+00:00", "trade", 8.36, 132.0]
["2026-09-24T15:21:25.910924+00:00", "trade", 8.36, 507.0]
["2026-09-24T15:21:25.911004+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.911102+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:21:25.911102+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:21:25.911104+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:21:25.911107+00:00", "trade", 8.36, 457.0]
["2026-09-24T15:21:25.911430+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.911480+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.911546+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.911626+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.911626+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.912072+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.912072+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.912107+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.912783+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.917024+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.923539+00:00", "trade", 8.36, 332.0]
["2026-09-24T15:21:25.924298+00:00", "trade", 8.36, 443.0]
["2026-09-24T15:21:25.924298+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:21:25.924303+00:00", "trade", 8.36, 384.0]
["2026-09-24T15:21:25.924303+00:00", "trade", 8.36, 443.0]
["2026-09-24T15:21:25.924461+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.924507+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:21:25.924536+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.924872+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.924907+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.925980+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.926030+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.926431+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.927990+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.930206+00:00", "trade", 8.36, 26.0]
["2026-09-24T15:21:25.930952+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.931152+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.932191+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:21:25.932191+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:21:25.932193+00:00", "trade", 8.36, 700.0]
["2026-09-24T15:21:25.932193+00:00", "trade", 8.36, 1100.0]
["2026-09-24T15:21:25.932230+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.932696+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.932696+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.932992+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.933513+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.933517+00:00", "trade", 8.36, 250.0]
["2026-09-24T15:21:25.933793+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.933989+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.938314+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.963203+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.963684+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:25.963684+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:26.004456+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:26.004978+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:26.107446+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:26.136119+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:26.136600+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:26.136600+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:26.137097+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:26.276613+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:26.313035+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:26.313476+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:26.684308+00:00", "trade", 8.3459, 9.0]
["2026-09-24T15:21:26.684368+00:00", "trade", 8.3459, 1.0]
["2026-09-24T15:21:26.814596+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:21:26.830266+00:00", "trade", 8.3548, 10.0]
["2026-09-24T15:21:27.035432+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:27.035632+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:27.035893+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:27.112829+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:21:27.243451+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:27.243897+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:27.461529+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:27.730317+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:21:27.730974+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:27.730980+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:27.730980+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:27.731015+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:27.731245+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:27.731375+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:27.855125+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:27.874014+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:28.077438+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:28.114312+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:21:28.216854+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:28.247948+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:28.248424+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:28.307444+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:28.307765+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:28.377626+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:28.702924+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:21:28.703285+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:21:29.074728+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:29.077094+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:29.082251+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:29.082687+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:29.083178+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:29.083454+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:29.083509+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:29.163003+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:21:29.340099+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:29.497355+00:00", "trade", 8.3418, 1.0]
["2026-09-24T15:21:29.654125+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:29.714944+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:29.757453+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:21:29.757456+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:21:29.757465+00:00", "trade", 8.36, 574.0]
["2026-09-24T15:21:29.757471+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:21:29.757474+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:21:29.757489+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:21:29.757492+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:21:29.757564+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:21:29.757567+00:00", "trade", 8.36, 900.0]
["2026-09-24T15:21:29.757573+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:21:29.757573+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:21:29.757577+00:00", "trade", 8.36, 98.0]
["2026-09-24T15:21:29.757577+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:21:29.757585+00:00", "trade", 8.36, 284.0]
["2026-09-24T15:21:29.757639+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:21:29.757696+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:29.757699+00:00", "trade", 8.36, 557.0]
["2026-09-24T15:21:29.757699+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:21:29.757701+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:29.757701+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:21:29.757705+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:21:29.757708+00:00", "trade", 8.36, 1300.0]
["2026-09-24T15:21:29.757718+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:21:29.757780+00:00", "trade", 8.36, 269.0]
["2026-09-24T15:21:29.757807+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:21:29.757821+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:21:29.757912+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:21:29.757932+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:21:29.757952+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:21:29.757957+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:21:29.757987+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:21:29.758037+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.758051+00:00", "trade", 8.36, 6.0]
["2026-09-24T15:21:29.758084+00:00", "trade", 8.36, 284.0]
["2026-09-24T15:21:29.758087+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.758120+00:00", "trade", 8.36, 269.0]
["2026-09-24T15:21:29.758137+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.758167+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.758198+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.758198+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.758328+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.758368+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.758398+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.758518+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.758678+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.758703+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.758984+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.759079+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.759079+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.759254+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:21:29.760009+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:21:29.760057+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.760834+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.762077+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:29.763855+00:00", "trade", 8.36, 14.0]
["2026-09-24T15:21:29.774223+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:21:29.774323+00:00", "trade", 8.36, 9.0]
["2026-09-24T15:21:29.780671+00:00", "trade", 8.36, 485.0]
["2026-09-24T15:21:29.786781+00:00", "trade", 8.365, 2.0]
["2026-09-24T15:21:29.807936+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:21:29.998017+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002478+00:00", "trade", 8.37, 147.0]
["2026-09-24T15:21:30.002478+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:30.002481+00:00", "trade", 8.37, 53.0]
["2026-09-24T15:21:30.002532+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.002532+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.002538+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:21:30.002538+00:00", "trade", 8.37, 68.0]
["2026-09-24T15:21:30.002542+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.002542+00:00", "trade", 8.37, 220.0]
["2026-09-24T15:21:30.002547+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:21:30.002547+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.002547+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.002550+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.002553+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.002568+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002568+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002623+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002629+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002629+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002629+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002633+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002643+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002688+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002763+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002809+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:21:30.002809+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002829+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002844+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002849+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002899+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.002969+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003024+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003091+00:00", "trade", 8.37, 271.0]
["2026-09-24T15:21:30.003099+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003124+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:30.003124+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003144+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003194+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003248+00:00", "trade", 8.37, 80.0]
["2026-09-24T15:21:30.003275+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003295+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003295+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003299+00:00", "trade", 8.37, 326.0]
["2026-09-24T15:21:30.003299+00:00", "trade", 8.37, 2000.0]
["2026-09-24T15:21:30.003300+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003302+00:00", "trade", 8.37, 11.0]
["2026-09-24T15:21:30.003305+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003305+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003306+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.003306+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:30.003311+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:30.003335+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003370+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003435+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003435+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003575+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003621+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003636+00:00", "trade", 8.37, 49.0]
["2026-09-24T15:21:30.003673+00:00", "trade", 8.37, 50.0]
["2026-09-24T15:21:30.003673+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:21:30.003678+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.003701+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003711+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003826+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003843+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:21:30.003861+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.003885+00:00", "trade", 8.38, 5.0]
["2026-09-24T15:21:30.003888+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:30.003957+00:00", "trade", 8.38, 180.0]
["2026-09-24T15:21:30.003960+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:21:30.003964+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:30.003966+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:30.003969+00:00", "trade", 8.38, 168.0]
["2026-09-24T15:21:30.003975+00:00", "trade", 8.38, 15.0]
["2026-09-24T15:21:30.003981+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:21:30.003984+00:00", "trade", 8.38, 437.0]
["2026-09-24T15:21:30.004052+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.004082+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:30.004087+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:30.004092+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:30.004112+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:30.004129+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.004132+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:30.004152+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.004157+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.004157+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.004168+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:30.004222+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.004223+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.004242+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.004332+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.004384+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.004407+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.004442+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.004473+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.004513+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.004573+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.004578+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.004623+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.004939+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.004954+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.005039+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.005139+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:30.005269+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.005300+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.005635+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.005653+00:00", "trade", 8.37, 250.0]
["2026-09-24T15:21:30.005662+00:00", "trade", 8.375, 953.0]
["2026-09-24T15:21:30.005668+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:30.005671+00:00", "trade", 8.38, 58.0]
["2026-09-24T15:21:30.005716+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.005744+00:00", "trade", 8.375, 323.0]
["2026-09-24T15:21:30.005762+00:00", "trade", 8.375, 323.0]
["2026-09-24T15:21:30.005786+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.005811+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.005886+00:00", "trade", 8.375, 953.0]
["2026-09-24T15:21:30.005888+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:30.005888+00:00", "trade", 8.38, 188.0]
["2026-09-24T15:21:30.005986+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.005991+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006006+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006017+00:00", "trade", 8.37, 450.0]
["2026-09-24T15:21:30.006026+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006076+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006217+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006267+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006312+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006618+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006628+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006667+00:00", "trade", 8.375, 400.0]
["2026-09-24T15:21:30.006667+00:00", "trade", 8.38, 542.0]
["2026-09-24T15:21:30.006673+00:00", "trade", 8.38, 260.0]
["2026-09-24T15:21:30.006673+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:21:30.006676+00:00", "trade", 8.38, 476.0]
["2026-09-24T15:21:30.006676+00:00", "trade", 8.38, 496.0]
["2026-09-24T15:21:30.006704+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006708+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006712+00:00", "trade", 8.375, 400.0]
["2026-09-24T15:21:30.006719+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:30.006723+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006753+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006758+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006783+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006783+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006793+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006803+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006811+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:30.006817+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:21:30.006823+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006826+00:00", "trade", 8.37, 250.0]
["2026-09-24T15:21:30.006835+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:21:30.006835+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:30.006841+00:00", "trade", 8.375, 500.0]
["2026-09-24T15:21:30.006843+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006844+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:30.006850+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:21:30.006859+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:30.006862+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:30.006878+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006880+00:00", "trade", 8.375, 1400.0]
["2026-09-24T15:21:30.006880+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:30.006883+00:00", "trade", 8.375, 686.0]
["2026-09-24T15:21:30.006923+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006971+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:30.006983+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006983+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.006998+00:00", "trade", 8.38, 499.0]
["2026-09-24T15:21:30.007037+00:00", "trade", 8.37, 460.0]
["2026-09-24T15:21:30.007069+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.007109+00:00", "trade", 8.38, 483.0]
["2026-09-24T15:21:30.007109+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:21:30.007109+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.007112+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:21:30.007118+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:21:30.007224+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.007238+00:00", "trade", 8.37, 982.0]
["2026-09-24T15:21:30.007264+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.007269+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.007269+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.007410+00:00", "trade", 8.37, 150.0]
["2026-09-24T15:21:30.007424+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.007461+00:00", "trade", 8.375, 53.0]
["2026-09-24T15:21:30.007527+00:00", "trade", 8.38, 8.0]
["2026-09-24T15:21:30.007560+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.007590+00:00", "trade", 8.375, 5.0]
["2026-09-24T15:21:30.007590+00:00", "trade", 8.375, 23.0]
["2026-09-24T15:21:30.007590+00:00", "trade", 8.375, 5.0]
["2026-09-24T15:21:30.007594+00:00", "trade", 8.375, 76.0]
["2026-09-24T15:21:30.007635+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.007836+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.007916+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.007921+00:00", "trade", 8.38, 150.0]
["2026-09-24T15:21:30.007952+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:30.007952+00:00", "trade", 8.38, 500.0]
["2026-09-24T15:21:30.007954+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:30.007954+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:21:30.007981+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.008036+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.008191+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.008236+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.008236+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.008437+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.008477+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.008758+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.008783+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.009073+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.009184+00:00", "trade", 8.38, 99.0]
["2026-09-24T15:21:30.009187+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:21:30.009187+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:30.009194+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.009250+00:00", "trade", 8.38, 17.0]
["2026-09-24T15:21:30.009253+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:30.009256+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:21:30.009307+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:21:30.009307+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:30.009319+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.009322+00:00", "trade", 8.38, 260.0]
["2026-09-24T15:21:30.009322+00:00", "trade", 8.38, 40.0]
["2026-09-24T15:21:30.009359+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.009384+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.009414+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:21:30.009414+00:00", "trade", 8.38, 12.0]
["2026-09-24T15:21:30.009418+00:00", "trade", 8.38, 234.0]
["2026-09-24T15:21:30.009418+00:00", "trade", 8.38, 180.0]
["2026-09-24T15:21:30.009418+00:00", "trade", 8.38, 48.0]
["2026-09-24T15:21:30.009430+00:00", "trade", 8.37, 440.0]
["2026-09-24T15:21:30.009469+00:00", "trade", 8.38, 32.0]
["2026-09-24T15:21:30.009752+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:30.009756+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:30.009758+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:30.009866+00:00", "trade", 8.375, 49.0]
["2026-09-24T15:21:30.009941+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.009960+00:00", "trade", 8.38, 674.0]
["2026-09-24T15:21:30.010036+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.010056+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.010141+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.010260+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:30.010317+00:00", "trade", 8.37, 271.0]
["2026-09-24T15:21:30.010369+00:00", "trade", 8.38, 1200.0]
["2026-09-24T15:21:30.010402+00:00", "trade", 8.37, 129.0]
["2026-09-24T15:21:30.010437+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.010456+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:21:30.010459+00:00", "trade", 8.38, 73.0]
["2026-09-24T15:21:30.010462+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:30.010477+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.010677+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.010760+00:00", "trade", 8.375, 1000.0]
["2026-09-24T15:21:30.010762+00:00", "trade", 8.375, 600.0]
["2026-09-24T15:21:30.010943+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.010983+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.010988+00:00", "trade", 8.37, 800.0]
["2026-09-24T15:21:30.010993+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.010994+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:30.010994+00:00", "trade", 8.37, 422.0]
["2026-09-24T15:21:30.010998+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011003+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011018+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011022+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:21:30.011022+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:30.011027+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:21:30.011027+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.011031+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:30.011031+00:00", "trade", 8.37, 681.0]
["2026-09-24T15:21:30.011033+00:00", "trade", 8.37, 335.0]
["2026-09-24T15:21:30.011036+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.011036+00:00", "trade", 8.37, 194.0]
["2026-09-24T15:21:30.011043+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011043+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011046+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:30.011048+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011048+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011053+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011053+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011053+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011059+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011059+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011059+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011064+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011064+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011069+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:30.011088+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011090+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:30.011094+00:00", "trade", 8.37, 150.0]
["2026-09-24T15:21:30.011094+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011094+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011097+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.011103+00:00", "trade", 8.37, 700.0]
["2026-09-24T15:21:30.011103+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:30.011108+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.011108+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:21:30.011108+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:30.011115+00:00", "trade", 8.37, 120.0]
["2026-09-24T15:21:30.011115+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:30.011115+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:21:30.011118+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:21:30.011118+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011123+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011129+00:00", "trade", 8.37, 453.0]
["2026-09-24T15:21:30.011187+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.011239+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011244+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011249+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011280+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.011319+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011339+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011343+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.011344+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011356+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.011359+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011364+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.011364+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:30.011369+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011371+00:00", "trade", 8.37, 353.0]
["2026-09-24T15:21:30.011371+00:00", "trade", 8.37, 47.0]
["2026-09-24T15:21:30.011374+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011374+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011374+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011384+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011385+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:30.011389+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011389+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011391+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:30.011418+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.011419+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011439+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:21:30.011479+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011489+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011517+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.011544+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.011565+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011565+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011572+00:00", "trade", 8.37, 151.0]
["2026-09-24T15:21:30.011575+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011580+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011585+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011585+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011585+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011590+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011590+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011590+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011630+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:30.011630+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:30.011632+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:30.011635+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:30.011635+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.011655+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.011655+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.011670+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.011675+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.011700+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:30.011700+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.011725+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.011725+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.011750+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:30.011794+00:00", "trade", 8.37, 14.0]
["2026-09-24T15:21:30.011806+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:30.011820+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:30.011895+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.011916+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.011921+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.011946+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.011970+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.011980+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012016+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012016+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012016+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012021+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012021+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012021+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012025+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012036+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012191+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012191+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012436+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012622+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012632+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012637+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012677+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.012787+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.013006+00:00", "trade", 8.37, 8.0]
["2026-09-24T15:21:30.013644+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.013990+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.014882+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:21:30.014924+00:00", "trade", 8.37, 692.0]
["2026-09-24T15:21:30.015509+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.016055+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.016120+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.016722+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.016752+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.016852+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.018035+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.018175+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.018241+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:30.018882+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.019999+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.025368+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:21:30.124578+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.128016+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.214371+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:30.214822+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.036250+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.036771+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.037252+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.784549+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:21:31.784552+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:21:31.784552+00:00", "trade", 8.37, 477.0]
["2026-09-24T15:21:31.784577+00:00", "trade", 8.37, 523.0]
["2026-09-24T15:21:31.784577+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.784579+00:00", "trade", 8.37, 73.0]
["2026-09-24T15:21:31.784643+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.784646+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.784646+00:00", "trade", 8.37, 1000.0]
["2026-09-24T15:21:31.784648+00:00", "trade", 8.37, 418.0]
["2026-09-24T15:21:31.784652+00:00", "trade", 8.37, 269.0]
["2026-09-24T15:21:31.784652+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.784654+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.784657+00:00", "trade", 8.37, 460.0]
["2026-09-24T15:21:31.784660+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.784663+00:00", "trade", 8.37, 177.0]
["2026-09-24T15:21:31.784672+00:00", "trade", 8.37, 431.0]
["2026-09-24T15:21:31.784739+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.784749+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.784754+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.784754+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.784763+00:00", "trade", 8.37, 235.0]
["2026-09-24T15:21:31.784766+00:00", "trade", 8.37, 628.0]
["2026-09-24T15:21:31.784794+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.784799+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.784804+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.784826+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.784829+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.784832+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.784835+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.784859+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:31.784864+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.784864+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.784869+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.784919+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.784924+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.784924+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.784969+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.785014+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.785019+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.785021+00:00", "trade", 8.37, 356.0]
["2026-09-24T15:21:31.785095+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.785099+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.785185+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.785185+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.785190+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:31.785202+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.785202+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.785253+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.785253+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.785253+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:21:31.785253+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.785255+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.785255+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.785257+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:21:31.785257+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:31.785260+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.785260+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.785262+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.785262+00:00", "trade", 8.38, 700.0]
["2026-09-24T15:21:31.785262+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.785268+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.785268+00:00", "trade", 8.38, 700.0]
["2026-09-24T15:21:31.785268+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.785268+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:21:31.785271+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:21:31.785275+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.785277+00:00", "trade", 8.38, 136.0]
["2026-09-24T15:21:31.785280+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:31.785305+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.785335+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.785375+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.785405+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.785415+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:31.785416+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.785436+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.785436+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.785456+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:21:31.785465+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785475+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:31.785512+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.785516+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785521+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785526+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785555+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:31.785576+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:31.785586+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:31.785645+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.785656+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:31.785661+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785661+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785666+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785671+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785671+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785766+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785766+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785781+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785833+00:00", "trade", 8.37, 23.0]
["2026-09-24T15:21:31.785842+00:00", "trade", 8.37, 7.0]
["2026-09-24T15:21:31.785851+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:21:31.785857+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:31.785884+00:00", "trade", 8.37, 66.0]
["2026-09-24T15:21:31.785896+00:00", "trade", 8.37, 34.0]
["2026-09-24T15:21:31.785896+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785905+00:00", "trade", 8.375, 851.0]
["2026-09-24T15:21:31.785905+00:00", "trade", 8.37, 66.0]
["2026-09-24T15:21:31.785923+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.785926+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785941+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785962+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:31.785972+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.785977+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.786008+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.786012+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.786016+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:31.786047+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:31.786050+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.786052+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.786095+00:00", "trade", 8.37, 7.0]
["2026-09-24T15:21:31.786099+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:21:31.786099+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:21:31.786102+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.786104+00:00", "trade", 8.38, 23.0]
["2026-09-24T15:21:31.786116+00:00", "trade", 8.38, 402.0]
["2026-09-24T15:21:31.786125+00:00", "trade", 8.38, 278.0]
["2026-09-24T15:21:31.786125+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.786127+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.786128+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:31.786132+00:00", "trade", 8.38, 392.0]
["2026-09-24T15:21:31.786134+00:00", "trade", 8.38, 30.0]
["2026-09-24T15:21:31.786146+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.786317+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.786372+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.786453+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.786483+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.786483+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.786492+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.786501+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.786510+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.786533+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.786613+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.786642+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.786696+00:00", "trade", 8.38, 10.0]
["2026-09-24T15:21:31.786773+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.786792+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:21:31.786889+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.786934+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.786934+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.787084+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.787164+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.787174+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.787195+00:00", "trade", 8.38, 45.0]
["2026-09-24T15:21:31.787210+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.787214+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.787286+00:00", "trade", 8.38, 45.0]
["2026-09-24T15:21:31.787335+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.787375+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.787480+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.787655+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.788097+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.789300+00:00", "trade", 8.375, 289.0]
["2026-09-24T15:21:31.789535+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.790056+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.791099+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.791695+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.795086+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:31.795173+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.795197+00:00", "trade", 8.375, 188.0]
["2026-09-24T15:21:31.795224+00:00", "trade", 8.375, 44.0]
["2026-09-24T15:21:31.795257+00:00", "trade", 8.375, 44.0]
["2026-09-24T15:21:31.795333+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.795375+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:21:31.795378+00:00", "trade", 8.375, 560.0]
["2026-09-24T15:21:31.795895+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.795920+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.795975+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.796020+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.796020+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.796336+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.796657+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.799146+00:00", "trade", 8.375, 373.0]
["2026-09-24T15:21:31.799389+00:00", "trade", 8.375, 740.0]
["2026-09-24T15:21:31.799389+00:00", "trade", 8.375, 159.0]
["2026-09-24T15:21:31.799985+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:21:31.799988+00:00", "trade", 8.375, 38.0]
["2026-09-24T15:21:31.800430+00:00", "trade", 8.375, 598.0]
["2026-09-24T15:21:31.800650+00:00", "trade", 8.375, 1262.0]
["2026-09-24T15:21:31.800656+00:00", "trade", 8.38, 70.0]
["2026-09-24T15:21:31.800656+00:00", "trade", 8.38, 970.0]
["2026-09-24T15:21:31.801022+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.801208+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.801275+00:00", "trade", 8.38, 4.0]
["2026-09-24T15:21:31.801338+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.801338+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.801498+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.805859+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.808432+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:31.810895+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.811388+00:00", "trade", 8.375, 1300.0]
["2026-09-24T15:21:31.811388+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:21:31.811427+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.811462+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.811522+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.811582+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.811607+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.811918+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.811918+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.811983+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:31.811983+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.812144+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.812909+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:31.812909+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:21:31.812931+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.813692+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.814820+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.814860+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.828219+00:00", "trade", 8.375, 400.0]
["2026-09-24T15:21:31.828508+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.828548+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.914774+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:21:31.914778+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.915379+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.915379+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.915805+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.916251+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.921258+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.921579+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.922215+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.922486+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.924020+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.924621+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:31.928543+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:21:32.132753+00:00", "trade", 8.3567, 100.0]
["2026-09-24T15:21:32.148293+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.149134+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.213522+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:21:32.432682+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.432682+00:00", "trade", 8.37, 800.0]
["2026-09-24T15:21:32.432685+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:21:32.432688+00:00", "trade", 8.37, 293.0]
["2026-09-24T15:21:32.432697+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.432697+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.432700+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:21:32.432703+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.432745+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:21:32.432749+00:00", "trade", 8.37, 700.0]
["2026-09-24T15:21:32.432752+00:00", "trade", 8.37, 120.0]
["2026-09-24T15:21:32.432752+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:32.432761+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.432764+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:21:32.432869+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.432941+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:21:32.432944+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:32.432950+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.432950+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:21:32.432953+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:32.432956+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:21:32.432956+00:00", "trade", 8.37, 350.0]
["2026-09-24T15:21:32.432959+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:32.432974+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433004+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433004+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433039+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433039+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433044+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433068+00:00", "trade", 8.37, 184.0]
["2026-09-24T15:21:32.433071+00:00", "trade", 8.37, 53.0]
["2026-09-24T15:21:32.433225+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433225+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433235+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433240+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433250+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433260+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433260+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433265+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433265+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433266+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:32.433285+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433330+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433335+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433338+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.433338+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:21:32.433355+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433465+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433525+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433586+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433621+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433631+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433666+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433746+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433804+00:00", "trade", 8.37, 148.0]
["2026-09-24T15:21:32.433811+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.433866+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.434107+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.434171+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:32.434177+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:32.434180+00:00", "trade", 8.37, 148.0]
["2026-09-24T15:21:32.434189+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.434217+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.434222+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.434225+00:00", "trade", 8.37, 148.0]
["2026-09-24T15:21:32.434252+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.434262+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.434262+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.434264+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.434307+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.434387+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.434463+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.434511+00:00", "trade", 8.37, 59.0]
["2026-09-24T15:21:32.434772+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:32.434773+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.434783+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.434864+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.434938+00:00", "trade", 8.37, 11.0]
["2026-09-24T15:21:32.434944+00:00", "trade", 8.37, 59.0]
["2026-09-24T15:21:32.434984+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.435022+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:32.435028+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:32.435031+00:00", "trade", 8.37, 59.0]
["2026-09-24T15:21:32.435217+00:00", "trade", 8.37, 24.0]
["2026-09-24T15:21:32.435226+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.435260+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.435465+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.435530+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:21:32.435543+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:32.435609+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.435620+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.435629+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:32.435631+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.435632+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:32.435638+00:00", "trade", 8.37, 24.0]
["2026-09-24T15:21:32.435641+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.435855+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.435921+00:00", "trade", 8.37, 14.0]
["2026-09-24T15:21:32.436147+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.436243+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:32.436267+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.436327+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:32.436333+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:32.436336+00:00", "trade", 8.37, 14.0]
["2026-09-24T15:21:32.436354+00:00", "trade", 8.37, 14.0]
["2026-09-24T15:21:32.436367+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.436528+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.436622+00:00", "trade", 8.37, 6.0]
["2026-09-24T15:21:32.436734+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:32.436734+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:21:32.436736+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.436903+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.436910+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:21:32.436938+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.436995+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.437013+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:32.437019+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:32.437052+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:21:32.437052+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:21:32.437187+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.437304+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.437331+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:21:32.437470+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:32.437495+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.437497+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:32.437565+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.437585+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.437614+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.437636+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:32.437638+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:32.437644+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:21:32.437656+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.437734+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:21:32.437834+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.438020+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:32.438029+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:32.438044+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:21:32.438161+00:00", "trade", 8.37, 493.0]
["2026-09-24T15:21:32.438162+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.438176+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.438307+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.438387+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.438423+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:21:32.438427+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.438474+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:32.438931+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:32.438988+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.439029+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.439029+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.439189+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.439224+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.439346+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:32.439505+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.439946+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.440594+00:00", "trade", 8.37, 11.0]
["2026-09-24T15:21:32.441189+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.441196+00:00", "trade", 8.37, 24.0]
["2026-09-24T15:21:32.479098+00:00", "trade", 8.37, 24.0]
["2026-09-24T15:21:32.568100+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.586464+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.813799+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:32.814095+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.814150+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.814180+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.814345+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:32.814345+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.060751+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.203297+00:00", "trade", 8.3713, 2100.0]
["2026-09-24T15:21:33.206718+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.224636+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.512655+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.529901+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.531179+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.630224+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.756094+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.756615+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.925719+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:21:33.925818+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:33.926191+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:33.926248+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.926268+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.926281+00:00", "trade", 8.375, 300.0]
["2026-09-24T15:21:33.926284+00:00", "trade", 8.375, 125.0]
["2026-09-24T15:21:33.926284+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:33.926290+00:00", "trade", 8.375, 1052.0]
["2026-09-24T15:21:33.926299+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:33.926299+00:00", "trade", 8.38, 10.0]
["2026-09-24T15:21:33.926299+00:00", "trade", 8.38, 45.0]
["2026-09-24T15:21:33.926299+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:21:33.926344+00:00", "trade", 8.375, 1119.0]
["2026-09-24T15:21:33.926347+00:00", "trade", 8.375, 981.0]
["2026-09-24T15:21:33.926378+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.926404+00:00", "trade", 8.38, 14.0]
["2026-09-24T15:21:33.926474+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.926549+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.926794+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.926910+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.927351+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:33.927391+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:34.073789+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:34.105958+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:21:34.774880+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:34.909753+00:00", "trade", 8.3714, 1.0]
["2026-09-24T15:21:35.175818+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:35.188959+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:35.231695+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:35.232171+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:35.232643+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:35.286751+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:35.287222+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:35.287353+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:36.006881+00:00", "trade", 8.3799, 500.0]
["2026-09-24T15:21:36.199651+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:36.217994+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:36.218069+00:00", "trade", 8.38, 86.0]
["2026-09-24T15:21:36.218696+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:36.218776+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:36.219017+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:36.219493+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:36.219498+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:36.310088+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:37.406494+00:00", "trade", 8.3572, 2.0]
["2026-09-24T15:21:37.410674+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:37.507539+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:37.507584+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:37.507805+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:38.611632+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:21:38.611635+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:21:38.611698+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:38.611707+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:39.072964+00:00", "trade", 8.38, 5000.0]
["2026-09-24T15:21:39.293378+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.323269+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.336200+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.339899+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.613294+00:00", "trade", 8.37, 107.0]
["2026-09-24T15:21:39.613301+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.613301+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:39.613303+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.613303+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:21:39.613306+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:21:39.613306+00:00", "trade", 8.37, 800.0]
["2026-09-24T15:21:39.613336+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.613364+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:21:39.613364+00:00", "trade", 8.37, 50.0]
["2026-09-24T15:21:39.613368+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:21:39.613368+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:39.613374+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.613374+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:21:39.613374+00:00", "trade", 8.37, 7.0]
["2026-09-24T15:21:39.613379+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:39.613379+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.613379+00:00", "trade", 8.37, 50.0]
["2026-09-24T15:21:39.613382+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:39.613385+00:00", "trade", 8.37, 50.0]
["2026-09-24T15:21:39.613385+00:00", "trade", 8.37, 59.0]
["2026-09-24T15:21:39.613391+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.613391+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:21:39.613479+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.613484+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.613489+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.613489+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.613494+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.613509+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.613562+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.613562+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:21:39.613574+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.613630+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:39.613674+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.613715+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.613760+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.613880+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.613880+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.613962+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:39.614080+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.614115+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.614125+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.614150+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.614161+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.614236+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.614241+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.614246+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.614321+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.614481+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.614491+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.614516+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.614545+00:00", "trade", 8.365, 953.0]
["2026-09-24T15:21:39.614561+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.614717+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.614957+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.615198+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.617113+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.617143+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.617719+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.617754+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.617880+00:00", "trade", 8.365, 958.0]
["2026-09-24T15:21:39.619444+00:00", "trade", 8.365, 242.0]
["2026-09-24T15:21:39.620202+00:00", "trade", 8.365, 716.0]
["2026-09-24T15:21:39.673136+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.883604+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:21:39.883607+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:21:39.883610+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:21:39.883610+00:00", "trade", 8.37, 800.0]
["2026-09-24T15:21:39.883613+00:00", "trade", 8.37, 27.0]
["2026-09-24T15:21:39.883622+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:39.883643+00:00", "trade", 8.37, 773.0]
["2026-09-24T15:21:39.883643+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.883646+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:39.883649+00:00", "trade", 8.37, 275.0]
["2026-09-24T15:21:39.883649+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:21:39.883652+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:39.883682+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:21:39.883688+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:21:39.883692+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:39.883692+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:21:39.883698+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.883698+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:39.883703+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:21:39.883703+00:00", "trade", 8.37, 289.0]
["2026-09-24T15:21:39.883703+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.883703+00:00", "trade", 8.37, 2114.0]
["2026-09-24T15:21:39.883703+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:21:39.883707+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:21:39.883707+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.883709+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.883709+00:00", "trade", 8.37, 33.0]
["2026-09-24T15:21:39.883709+00:00", "trade", 8.37, 37.0]
["2026-09-24T15:21:39.883715+00:00", "trade", 8.37, 52.0]
["2026-09-24T15:21:39.883715+00:00", "trade", 8.37, 77.0]
["2026-09-24T15:21:39.883715+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.883718+00:00", "trade", 8.37, 65.0]
["2026-09-24T15:21:39.883736+00:00", "trade", 8.37, 635.0]
["2026-09-24T15:21:39.883740+00:00", "trade", 8.37, 299.0]
["2026-09-24T15:21:39.883740+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:39.883745+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.883803+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:21:39.883803+00:00", "trade", 8.365, 1300.0]
["2026-09-24T15:21:39.883806+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:21:39.883807+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.883808+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:39.883811+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.883812+00:00", "trade", 8.37, 127.0]
["2026-09-24T15:21:39.883816+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.883816+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.883839+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:39.883851+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.883877+00:00", "trade", 8.37, 572.0]
["2026-09-24T15:21:39.883881+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:21:39.883887+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:39.883887+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.883887+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.883890+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.883890+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.883897+00:00", "trade", 8.37, 33.0]
["2026-09-24T15:21:39.883935+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:39.883967+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.883967+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.883967+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.883977+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.883977+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884022+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:39.884027+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884027+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884052+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884127+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:39.884148+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.884163+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884164+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:39.884164+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:39.884167+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:39.884169+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.884212+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884215+00:00", "trade", 8.37, 107.0]
["2026-09-24T15:21:39.884217+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884217+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884222+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884227+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884227+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884227+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884238+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884247+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884269+00:00", "trade", 8.37, 359.0]
["2026-09-24T15:21:39.884275+00:00", "trade", 8.37, 44.0]
["2026-09-24T15:21:39.884278+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884298+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884298+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884303+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884317+00:00", "trade", 8.37, 308.0]
["2026-09-24T15:21:39.884318+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884320+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:39.884320+00:00", "trade", 8.365, 958.0]
["2026-09-24T15:21:39.884328+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884328+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884343+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884363+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884368+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884403+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884413+00:00", "trade", 8.37, 336.0]
["2026-09-24T15:21:39.884428+00:00", "trade", 8.37, 390.0]
["2026-09-24T15:21:39.884428+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884453+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884455+00:00", "trade", 8.37, 359.0]
["2026-09-24T15:21:39.884461+00:00", "trade", 8.37, 131.0]
["2026-09-24T15:21:39.884464+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884464+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884473+00:00", "trade", 8.37, 29.0]
["2026-09-24T15:21:39.884478+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884491+00:00", "trade", 8.37, 132.0]
["2026-09-24T15:21:39.884523+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884599+00:00", "trade", 8.37, 203.0]
["2026-09-24T15:21:39.884611+00:00", "trade", 8.365, 342.0]
["2026-09-24T15:21:39.884629+00:00", "trade", 8.37, 5.0]
["2026-09-24T15:21:39.884693+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:39.884693+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884710+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:39.884714+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:39.884714+00:00", "trade", 8.37, 131.0]
["2026-09-24T15:21:39.884765+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:39.884765+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.884777+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:39.884779+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884783+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:39.884789+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.884795+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.884798+00:00", "trade", 8.37, 172.0]
["2026-09-24T15:21:39.884798+00:00", "trade", 8.37, 5.0]
["2026-09-24T15:21:39.884799+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884804+00:00", "trade", 8.37, 82.0]
["2026-09-24T15:21:39.884804+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:39.884810+00:00", "trade", 8.37, 132.0]
["2026-09-24T15:21:39.884810+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.884831+00:00", "trade", 8.37, 132.0]
["2026-09-24T15:21:39.884843+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.884864+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.884864+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:21:39.884864+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:39.884879+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.884889+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884889+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884891+00:00", "trade", 8.38, 700.0]
["2026-09-24T15:21:39.884891+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:21:39.884894+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884895+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:21:39.884895+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:21:39.884897+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.884899+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.884901+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:21:39.884906+00:00", "trade", 8.38, 136.0]
["2026-09-24T15:21:39.884927+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:39.884933+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:21:39.884939+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.884939+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:21:39.884945+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.884951+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:21:39.884966+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:21:39.885000+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.885017+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.885041+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.885044+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.885075+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.885084+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.885090+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.885128+00:00", "trade", 8.37, 26.0]
["2026-09-24T15:21:39.885175+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.885177+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.885180+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:21:39.885210+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:39.885210+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:21:39.885240+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:39.885265+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:39.885275+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:39.885318+00:00", "trade", 8.37, 126.0]
["2026-09-24T15:21:39.885355+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:39.885360+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.885360+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:39.885360+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.885363+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:39.885387+00:00", "trade", 8.37, 79.0]
["2026-09-24T15:21:39.885395+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.885411+00:00", "trade", 8.37, 137.0]
["2026-09-24T15:21:39.885446+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:39.885468+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.885495+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:39.885500+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:39.885505+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:39.885505+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:39.885520+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:39.885532+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.885556+00:00", "trade", 8.37, 137.0]
["2026-09-24T15:21:39.885556+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.885580+00:00", "trade", 8.375, 300.0]
["2026-09-24T15:21:39.885581+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:21:39.885596+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.885606+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.885622+00:00", "trade", 8.375, 653.0]
["2026-09-24T15:21:39.885625+00:00", "trade", 8.375, 447.0]
["2026-09-24T15:21:39.885631+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.885694+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:21:39.885751+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.885754+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:39.885766+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.885771+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.885782+00:00", "trade", 8.375, 300.0]
["2026-09-24T15:21:39.885782+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:21:39.885784+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.885784+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:39.885787+00:00", "trade", 8.38, 525.0]
["2026-09-24T15:21:39.885796+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.885839+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:21:39.885841+00:00", "trade", 8.38, 475.0]
["2026-09-24T15:21:39.885841+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.885844+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.885847+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:39.885852+00:00", "trade", 8.38, 26.0]
["2026-09-24T15:21:39.885856+00:00", "trade", 8.38, 866.0]
["2026-09-24T15:21:39.885861+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.885912+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.885916+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.885968+00:00", "trade", 8.37, 163.0]
["2026-09-24T15:21:39.886007+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.886010+00:00", "trade", 8.37, 259.0]
["2026-09-24T15:21:39.886082+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.886087+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.886167+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.886167+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.886202+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.886212+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.886214+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.886217+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.886226+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.886247+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.886247+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.886254+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:39.886256+00:00", "trade", 8.38, 900.0]
["2026-09-24T15:21:39.886259+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.886280+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.886282+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.886319+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.886332+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:21:39.886332+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:21:39.886334+00:00", "trade", 8.38, 44.0]
["2026-09-24T15:21:39.886367+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.886367+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.886367+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.886383+00:00", "trade", 8.37, 27.0]
["2026-09-24T15:21:39.886443+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.886446+00:00", "trade", 8.37, 573.0]
["2026-09-24T15:21:39.886448+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.886455+00:00", "trade", 8.38, 104.0]
["2026-09-24T15:21:39.886528+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.886686+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:21:39.886719+00:00", "trade", 8.37, 500.0]
["2026-09-24T15:21:39.886808+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.886849+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.887595+00:00", "trade", 8.37, 14.0]
["2026-09-24T15:21:39.887776+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.887821+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.887831+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.887856+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.887966+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.888723+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.888908+00:00", "trade", 8.38, 170.0]
["2026-09-24T15:21:39.888917+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:21:39.888949+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.888959+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.888981+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.888981+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.888981+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.888987+00:00", "trade", 8.38, 88.0]
["2026-09-24T15:21:39.888989+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.888989+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.888999+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.888999+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:21:39.889002+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.889002+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.889011+00:00", "trade", 8.38, 12.0]
["2026-09-24T15:21:39.889011+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.889014+00:00", "trade", 8.38, 700.0]
["2026-09-24T15:21:39.889029+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889029+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889029+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889034+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889044+00:00", "trade", 8.38, 44.0]
["2026-09-24T15:21:39.889080+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:21:39.889099+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889099+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889114+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889114+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889134+00:00", "trade", 8.38, 62.0]
["2026-09-24T15:21:39.889159+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889239+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889251+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:21:39.889330+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889335+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889342+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:21:39.889595+00:00", "trade", 8.38, 429.0]
["2026-09-24T15:21:39.889595+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.889597+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:21:39.889626+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889658+00:00", "trade", 8.38, 74.0]
["2026-09-24T15:21:39.889658+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:21:39.889663+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.889663+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.889671+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889671+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889671+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889675+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889681+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889720+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889771+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889841+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889853+00:00", "trade", 8.38, 37.0]
["2026-09-24T15:21:39.889856+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889856+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.889857+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:39.889859+00:00", "trade", 8.38, 363.0]
["2026-09-24T15:21:39.889886+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.890016+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.890166+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.890247+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.890362+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.890407+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.890407+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.890422+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.890529+00:00", "trade", 8.37, 82.0]
["2026-09-24T15:21:39.890598+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.890821+00:00", "trade", 8.37, 359.0]
["2026-09-24T15:21:39.890848+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.891128+00:00", "trade", 8.38, 15.0]
["2026-09-24T15:21:39.891690+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.893740+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.894086+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.894086+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.894171+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.894562+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.898009+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:39.898009+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:39.898014+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:39.898014+00:00", "trade", 8.37, 1557.0]
["2026-09-24T15:21:39.898051+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.898053+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:39.898056+00:00", "trade", 8.37, 39.0]
["2026-09-24T15:21:39.898056+00:00", "trade", 8.37, 13.0]
["2026-09-24T15:21:39.898095+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:21:39.898095+00:00", "trade", 8.37, 4.0]
["2026-09-24T15:21:39.898491+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.898531+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.898571+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.904065+00:00", "trade", 8.375, 400.0]
["2026-09-24T15:21:39.904152+00:00", "trade", 8.375, 400.0]
["2026-09-24T15:21:39.904224+00:00", "trade", 8.375, 400.0]
["2026-09-24T15:21:39.904356+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:39.904741+00:00", "trade", 8.375, 400.0]
["2026-09-24T15:21:39.905473+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.905700+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:21:39.905794+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:39.920508+00:00", "trade", 8.38, 15.0]
["2026-09-24T15:21:39.986250+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.993096+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:39.993733+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.078985+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.084478+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.084528+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.177825+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.177830+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.178822+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.180902+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.384889+00:00", "trade", 8.3598, 31.0]
["2026-09-24T15:21:40.386250+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.420753+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:40.420756+00:00", "trade", 8.37, 44.0]
["2026-09-24T15:21:40.420762+00:00", "trade", 8.37, 249.0]
["2026-09-24T15:21:40.421379+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.421384+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.421459+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.421501+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:21:40.421507+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:40.421522+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:21:40.421661+00:00", "trade", 8.37, 11.0]
["2026-09-24T15:21:40.421860+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.421940+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.421985+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.421985+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.422061+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.422067+00:00", "trade", 8.37, 247.0]
["2026-09-24T15:21:40.422101+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.422141+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.422141+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.422341+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.422341+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:40.422742+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:41.322556+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:41.322571+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:41.431269+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:41.493799+00:00", "trade", 8.3585, 80.0]
["2026-09-24T15:21:42.147020+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:42.578165+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:43.242256+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:21:43.626055+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:43.654427+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:44.077653+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:44.079493+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:44.386623+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:44.517945+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:44.517995+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:44.519208+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:44.519223+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:44.549252+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:45.160321+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.160321+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.161228+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.471210+00:00", "trade", 8.3587, 10.0]
["2026-09-24T15:21:45.472303+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.679044+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.781692+00:00", "trade", 8.3748, 100.0]
["2026-09-24T15:21:45.848748+00:00", "trade", 8.37, 14.0]
["2026-09-24T15:21:45.848783+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.849219+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.849259+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.849259+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.957171+00:00", "trade", 8.375, 449.0]
["2026-09-24T15:21:45.957183+00:00", "trade", 8.375, 1300.0]
["2026-09-24T15:21:45.957186+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:21:45.957186+00:00", "trade", 8.375, 764.0]
["2026-09-24T15:21:45.957225+00:00", "trade", 8.375, 851.0]
["2026-09-24T15:21:45.957228+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:45.957234+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:21:45.957234+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:21:45.957237+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:21:45.957237+00:00", "trade", 8.38, 1064.0]
["2026-09-24T15:21:45.957270+00:00", "trade", 8.375, 1216.0]
["2026-09-24T15:21:45.957285+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.957288+00:00", "trade", 8.375, 650.0]
["2026-09-24T15:21:45.957300+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.957336+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.957361+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.957381+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.957613+00:00", "trade", 8.375, 56.0]
["2026-09-24T15:21:45.957748+00:00", "trade", 8.375, 56.0]
["2026-09-24T15:21:45.957942+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.958142+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.958172+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.958218+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.958273+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.958699+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.959260+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.959300+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.959661+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.959891+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.960423+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.961024+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.961083+00:00", "trade", 8.375, 56.0]
["2026-09-24T15:21:45.965214+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.965655+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:45.974501+00:00", "trade", 8.375, 56.0]
["2026-09-24T15:21:45.978465+00:00", "trade", 8.375, 56.0]
["2026-09-24T15:21:46.008753+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:46.240604+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:21:46.783890+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:46.883842+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:47.166823+00:00", "trade", 8.3733, 3200.0]
["2026-09-24T15:21:47.936274+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:47.936454+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:48.187851+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:48.187902+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:48.189345+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:48.312107+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:48.489116+00:00", "trade", 8.3588, 10.0]
["2026-09-24T15:21:49.027382+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:49.028499+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:49.028900+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:49.042046+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:49.307322+00:00", "trade", 8.3799, 20.0]
["2026-09-24T15:21:49.519536+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:49.519977+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.136344+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:50.137460+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.137821+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.138622+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.138823+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.138938+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.139058+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.139500+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.139540+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.143345+00:00", "trade", 8.37, 472.0]
["2026-09-24T15:21:50.147633+00:00", "trade", 8.37, 700.0]
["2026-09-24T15:21:50.149615+00:00", "trade", 8.375, 284.0]
["2026-09-24T15:21:50.149627+00:00", "trade", 8.375, 750.0]
["2026-09-24T15:21:50.149699+00:00", "trade", 8.375, 125.0]
["2026-09-24T15:21:50.149705+00:00", "trade", 8.375, 650.0]
["2026-09-24T15:21:50.149708+00:00", "trade", 8.375, 1280.0]
["2026-09-24T15:21:50.149717+00:00", "trade", 8.375, 478.0]
["2026-09-24T15:21:50.149894+00:00", "trade", 8.375, 1862.0]
["2026-09-24T15:21:50.150268+00:00", "trade", 8.375, 1300.0]
["2026-09-24T15:21:50.150270+00:00", "trade", 8.38, 419.0]
["2026-09-24T15:21:50.150270+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:50.150273+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:50.150306+00:00", "trade", 8.38, 1000.0]
["2026-09-24T15:21:50.150309+00:00", "trade", 8.38, 781.0]
["2026-09-24T15:21:50.150345+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.150781+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.150786+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.150821+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.150827+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.150827+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.151303+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.151784+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.154706+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.155182+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.160535+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.251187+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:21:50.253818+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:50.254939+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.256080+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:21:50.256086+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:50.256089+00:00", "trade", 8.37, 594.0]
["2026-09-24T15:21:50.256092+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:50.256092+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:21:50.256092+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.256098+00:00", "trade", 8.37, 50.0]
["2026-09-24T15:21:50.256101+00:00", "trade", 8.37, 44.0]
["2026-09-24T15:21:50.256102+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.256104+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:21:50.256110+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:50.256112+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.256167+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.256702+00:00", "trade", 8.37, 15.0]
["2026-09-24T15:21:50.256726+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:21:50.256738+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.256778+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.256778+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.256859+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.256859+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.256899+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.256899+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.256939+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.256939+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.257219+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.257219+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.257219+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.257254+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.257370+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.257800+00:00", "trade", 8.37, 383.0]
["2026-09-24T15:21:50.257816+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.258417+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.258818+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.262457+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.263949+00:00", "trade", 8.37, 700.0]
["2026-09-24T15:21:50.305785+00:00", "trade", 8.375, 284.0]
["2026-09-24T15:21:50.305812+00:00", "trade", 8.375, 550.0]
["2026-09-24T15:21:50.305815+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:50.305818+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:21:50.305821+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:21:50.305821+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:21:50.305824+00:00", "trade", 8.38, 2214.0]
["2026-09-24T15:21:50.305860+00:00", "trade", 8.375, 225.0]
["2026-09-24T15:21:50.305863+00:00", "trade", 8.375, 400.0]
["2026-09-24T15:21:50.305869+00:00", "trade", 8.375, 1300.0]
["2026-09-24T15:21:50.305878+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:21:50.305881+00:00", "trade", 8.38, 5.0]
["2026-09-24T15:21:50.305881+00:00", "trade", 8.38, 36.0]
["2026-09-24T15:21:50.305887+00:00", "trade", 8.375, 478.0]
["2026-09-24T15:21:50.305890+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:50.306058+00:00", "trade", 8.375, 400.0]
["2026-09-24T15:21:50.306254+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:50.306476+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.306476+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.306476+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.306534+00:00", "trade", 8.375, 953.0]
["2026-09-24T15:21:50.306549+00:00", "trade", 8.375, 958.0]
["2026-09-24T15:21:50.306552+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.306592+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.306632+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.306632+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.306637+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.307073+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.308157+00:00", "trade", 8.375, 958.0]
["2026-09-24T15:21:50.308276+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.308792+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.310952+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.311433+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.406825+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.511784+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.952923+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:50.954963+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.619475+00:00", "trade", 8.375, 449.0]
["2026-09-24T15:21:51.619544+00:00", "trade", 8.375, 449.0]
["2026-09-24T15:21:51.619556+00:00", "trade", 8.375, 224.0]
["2026-09-24T15:21:51.619634+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:21:51.619650+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:21:51.619685+00:00", "trade", 8.375, 626.0]
["2026-09-24T15:21:51.619691+00:00", "trade", 8.375, 366.0]
["2026-09-24T15:21:51.619694+00:00", "trade", 8.375, 953.0]
["2026-09-24T15:21:51.619694+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:21:51.619700+00:00", "trade", 8.375, 707.0]
["2026-09-24T15:21:51.619700+00:00", "trade", 8.375, 449.0]
["2026-09-24T15:21:51.619704+00:00", "trade", 8.38, 46.0]
["2026-09-24T15:21:51.619707+00:00", "trade", 8.375, 940.0]
["2026-09-24T15:21:51.619712+00:00", "trade", 8.38, 654.0]
["2026-09-24T15:21:51.619727+00:00", "trade", 8.375, 206.0]
["2026-09-24T15:21:51.619775+00:00", "trade", 8.375, 50.0]
["2026-09-24T15:21:51.619797+00:00", "trade", 8.375, 271.0]
["2026-09-24T15:21:51.619800+00:00", "trade", 8.375, 767.0]
["2026-09-24T15:21:51.619803+00:00", "trade", 8.375, 450.0]
["2026-09-24T15:21:51.619809+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:21:51.619866+00:00", "trade", 8.38, 337.0]
["2026-09-24T15:21:51.619866+00:00", "trade", 8.38, 6.0]
["2026-09-24T15:21:51.619905+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:21:51.619953+00:00", "trade", 8.375, 379.0]
["2026-09-24T15:21:51.619971+00:00", "trade", 8.375, 206.0]
["2026-09-24T15:21:51.619983+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.620001+00:00", "trade", 8.375, 575.0]
["2026-09-24T15:21:51.620010+00:00", "trade", 8.375, 300.0]
["2026-09-24T15:21:51.620031+00:00", "trade", 8.375, 278.0]
["2026-09-24T15:21:51.620035+00:00", "trade", 8.375, 953.0]
["2026-09-24T15:21:51.620035+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:51.620038+00:00", "trade", 8.38, 71.0]
["2026-09-24T15:21:51.620041+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:21:51.620041+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:21:51.620056+00:00", "trade", 8.375, 78.0]
["2026-09-24T15:21:51.620061+00:00", "trade", 8.38, 271.0]
["2026-09-24T15:21:51.620063+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.620073+00:00", "trade", 8.38, 3.0]
["2026-09-24T15:21:51.620089+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.620115+00:00", "trade", 8.375, 141.0]
["2026-09-24T15:21:51.620124+00:00", "trade", 8.375, 360.0]
["2026-09-24T15:21:51.620127+00:00", "trade", 8.38, 69.0]
["2026-09-24T15:21:51.620133+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.620136+00:00", "trade", 8.375, 244.0]
["2026-09-24T15:21:51.620138+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.620139+00:00", "trade", 8.375, 205.0]
["2026-09-24T15:21:51.620160+00:00", "trade", 8.375, 201.0]
["2026-09-24T15:21:51.620204+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.620234+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.620236+00:00", "trade", 8.38, 373.0]
["2026-09-24T15:21:51.620242+00:00", "trade", 8.375, 172.0]
["2026-09-24T15:21:51.620257+00:00", "trade", 8.38, 126.0]
["2026-09-24T15:21:51.620263+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:51.620274+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.620284+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.620332+00:00", "trade", 8.38, 392.0]
["2026-09-24T15:21:51.620338+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:51.620344+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:21:51.620350+00:00", "trade", 8.375, 172.0]
["2026-09-24T15:21:51.620353+00:00", "trade", 8.375, 450.0]
["2026-09-24T15:21:51.620365+00:00", "trade", 8.38, 363.0]
["2026-09-24T15:21:51.620374+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.620377+00:00", "trade", 8.38, 337.0]
["2026-09-24T15:21:51.620419+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.620422+00:00", "trade", 8.375, 133.0]
["2026-09-24T15:21:51.620425+00:00", "trade", 8.375, 1300.0]
["2026-09-24T15:21:51.620431+00:00", "trade", 8.3775, 392.0]
["2026-09-24T15:21:51.620431+00:00", "trade", 8.375, 218.0]
["2026-09-24T15:21:51.620443+00:00", "trade", 8.375, 555.0]
["2026-09-24T15:21:51.620464+00:00", "trade", 8.3775, 29.0]
["2026-09-24T15:21:51.620476+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:21:51.620503+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:51.620521+00:00", "trade", 8.375, 808.0]
["2026-09-24T15:21:51.620527+00:00", "trade", 8.38, 392.0]
["2026-09-24T15:21:51.620536+00:00", "trade", 8.38, 57.0]
["2026-09-24T15:21:51.620557+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:51.620566+00:00", "trade", 8.375, 273.0]
["2026-09-24T15:21:51.620606+00:00", "trade", 8.38, 344.0]
["2026-09-24T15:21:51.620609+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:21:51.620630+00:00", "trade", 8.38, 206.0]
["2026-09-24T15:21:51.620639+00:00", "trade", 8.375, 449.0]
["2026-09-24T15:21:51.620648+00:00", "trade", 8.37, 28.0]
["2026-09-24T15:21:51.620678+00:00", "trade", 8.375, 1400.0]
["2026-09-24T15:21:51.620825+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.620888+00:00", "trade", 8.375, 645.0]
["2026-09-24T15:21:51.620996+00:00", "trade", 8.38, 10.0]
["2026-09-24T15:21:51.621060+00:00", "trade", 8.38, 196.0]
["2026-09-24T15:21:51.621136+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.621306+00:00", "trade", 8.375, 172.0]
["2026-09-24T15:21:51.621977+00:00", "trade", 8.375, 392.0]
["2026-09-24T15:21:51.622518+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:51.625658+00:00", "trade", 8.375, 245.0]
["2026-09-24T15:21:51.625702+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.632911+00:00", "trade", 8.375, 749.0]
["2026-09-24T15:21:51.633127+00:00", "trade", 8.375, 700.0]
["2026-09-24T15:21:51.641188+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.643685+00:00", "trade", 8.375, 285.0]
["2026-09-24T15:21:51.654610+00:00", "trade", 8.375, 206.0]
["2026-09-24T15:21:51.723534+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:51.725494+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:52.086612+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:52.431855+00:00", "trade", 8.371, 36.0]
["2026-09-24T15:21:52.432307+00:00", "trade", 8.371, 4.0]
["2026-09-24T15:21:52.438047+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:52.598980+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:52.598981+00:00", "trade", 8.37, 24.0]
["2026-09-24T15:21:52.599501+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:52.599501+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:52.599977+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:52.967460+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:52.967977+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:52.968297+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:53.017153+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:53.017635+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:53.024917+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:53.025111+00:00", "trade", 8.37, 7.0]
["2026-09-24T15:21:53.025283+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:53.025985+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:53.026145+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:53.026370+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:53.026471+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:53.026516+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:53.028591+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:53.028716+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:53.029142+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:53.292428+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:53.462497+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:53.900924+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:54.727932+00:00", "trade", 8.375, 2000.0]
["2026-09-24T15:21:54.730074+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:55.941551+00:00", "trade", 8.3631, 3.0]
["2026-09-24T15:21:55.943709+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:56.075988+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:56.186125+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:56.937866+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:57.065229+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:57.065710+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:57.067913+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.068056+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:57.068205+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:57.068253+00:00", "trade", 8.38, 44.0]
["2026-09-24T15:21:57.068289+00:00", "trade", 8.38, 156.0]
["2026-09-24T15:21:57.069089+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.069697+00:00", "trade", 8.38, 205.0]
["2026-09-24T15:21:57.069733+00:00", "trade", 8.3775, 195.0]
["2026-09-24T15:21:57.070106+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.070797+00:00", "trade", 8.3775, 400.0]
["2026-09-24T15:21:57.070884+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.071345+00:00", "trade", 8.3775, 400.0]
["2026-09-24T15:21:57.071817+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.071865+00:00", "trade", 8.3775, 305.0]
["2026-09-24T15:21:57.071913+00:00", "trade", 8.38, 44.0]
["2026-09-24T15:21:57.071916+00:00", "trade", 8.38, 51.0]
["2026-09-24T15:21:57.072821+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.072857+00:00", "trade", 8.38, 149.0]
["2026-09-24T15:21:57.072915+00:00", "trade", 8.3775, 251.0]
["2026-09-24T15:21:57.073822+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.073877+00:00", "trade", 8.3775, 400.0]
["2026-09-24T15:21:57.074869+00:00", "trade", 8.3775, 400.0]
["2026-09-24T15:21:57.074905+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.075834+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.075897+00:00", "trade", 8.3775, 249.0]
["2026-09-24T15:21:57.075936+00:00", "trade", 8.38, 151.0]
["2026-09-24T15:21:57.076742+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:21:57.076803+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.077834+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.077891+00:00", "trade", 8.38, 149.0]
["2026-09-24T15:21:57.077951+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:57.077960+00:00", "trade", 8.3775, 51.0]
["2026-09-24T15:21:57.078865+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.079371+00:00", "trade", 8.3775, 400.0]
["2026-09-24T15:21:57.079701+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.079840+00:00", "trade", 8.3775, 400.0]
["2026-09-24T15:21:57.080847+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.080856+00:00", "trade", 8.3775, 400.0]
["2026-09-24T15:21:57.082008+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.082077+00:00", "trade", 8.3775, 49.0]
["2026-09-24T15:21:57.082116+00:00", "trade", 8.38, 351.0]
["2026-09-24T15:21:57.083012+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.083115+00:00", "trade", 8.38, 349.0]
["2026-09-24T15:21:57.083157+00:00", "trade", 8.38, 51.0]
["2026-09-24T15:21:57.083896+00:00", "trade", 8.38, 149.0]
["2026-09-24T15:21:57.083969+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.083990+00:00", "trade", 8.3775, 251.0]
["2026-09-24T15:21:57.084901+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.085015+00:00", "trade", 8.3775, 400.0]
["2026-09-24T15:21:57.085761+00:00", "trade", 8.3775, 400.0]
["2026-09-24T15:21:57.085818+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.086840+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.086888+00:00", "trade", 8.3775, 249.0]
["2026-09-24T15:21:57.086946+00:00", "trade", 8.38, 151.0]
["2026-09-24T15:21:57.087818+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.087875+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:21:57.088870+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.088915+00:00", "trade", 8.38, 149.0]
["2026-09-24T15:21:57.088972+00:00", "trade", 8.3775, 51.0]
["2026-09-24T15:21:57.088978+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:57.089992+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.090070+00:00", "trade", 8.3775, 400.0]
["2026-09-24T15:21:57.090987+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.091077+00:00", "trade", 8.3775, 400.0]
["2026-09-24T15:21:57.091802+00:00", "trade", 8.3775, 400.0]
["2026-09-24T15:21:57.091829+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.092819+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.092846+00:00", "trade", 8.3775, 49.0]
["2026-09-24T15:21:57.092909+00:00", "trade", 8.38, 44.0]
["2026-09-24T15:21:57.092945+00:00", "trade", 8.38, 307.0]
["2026-09-24T15:21:57.093775+00:00", "trade", 8.38, 393.0]
["2026-09-24T15:21:57.093820+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.093946+00:00", "trade", 8.38, 7.0]
["2026-09-24T15:21:57.094623+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.094632+00:00", "trade", 8.38, 193.0]
["2026-09-24T15:21:57.094683+00:00", "trade", 8.38, 207.0]
["2026-09-24T15:21:57.095086+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:21:57.095161+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.095164+00:00", "trade", 8.375, 953.0]
["2026-09-24T15:21:57.095696+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:21:57.095717+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:57.096845+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.096941+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:57.097100+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:57.097636+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:57.097687+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.098018+00:00", "trade", 8.37, 134.0]
["2026-09-24T15:21:57.098499+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.099305+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.100839+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.101864+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.102835+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.103906+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.104859+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.105803+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.106895+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.108167+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.108898+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.109848+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.110849+00:00", "trade", 8.38, 44.0]
["2026-09-24T15:21:57.110900+00:00", "trade", 8.38, 56.0]
["2026-09-24T15:21:57.111881+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.113024+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.113974+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.114945+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.118548+00:00", "trade", 8.38, 15.0]
["2026-09-24T15:21:57.118641+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:21:57.118891+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:21:57.119017+00:00", "trade", 8.37, 29.0]
["2026-09-24T15:21:57.121007+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:57.122060+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:57.122114+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:21:57.122610+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:57.123164+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:21:57.123693+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:21:57.366319+00:00", "trade", 8.375, 50.0]
["2026-09-24T15:21:57.634042+00:00", "trade", 8.375, 5834.0]
["2026-09-24T15:21:57.744242+00:00", "trade", 8.375, 190.0]
["2026-09-24T15:21:58.374067+00:00", "trade", 8.375, 5406.0]
["2026-09-24T15:21:58.374290+00:00", "trade", 8.375, 2560.0]
["2026-09-24T15:21:58.465912+00:00", "trade", 8.37, 71.0]
["2026-09-24T15:21:58.466051+00:00", "trade", 8.38, 137.0]
["2026-09-24T15:21:58.466054+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:21:58.466056+00:00", "trade", 8.38, 12.0]
["2026-09-24T15:21:58.466083+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:21:58.466122+00:00", "trade", 8.37, 57.0]
["2026-09-24T15:21:58.466185+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:21:58.466524+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:58.467747+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:58.469602+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:58.496483+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:21:58.797023+00:00", "trade", 8.38, 30.0]
["2026-09-24T15:21:58.920039+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:21:59.616001+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:59.616025+00:00", "trade", 8.37, 43.0]
["2026-09-24T15:21:59.616387+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:21:59.616413+00:00", "trade", 8.37, 85.0]
["2026-09-24T15:21:59.998039+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:00.278620+00:00", "trade", 8.3614, 19.0]
["2026-09-24T15:22:00.280335+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:00.280375+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:00.414840+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:00.416719+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:00.745410+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:22:00.748709+00:00", "trade", 8.37, 26.0]
["2026-09-24T15:22:01.640148+00:00", "trade", 8.3633, 8.0]
["2026-09-24T15:22:02.409289+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:02.613516+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:22:02.636557+00:00", "trade", 8.3701, 89.0]
["2026-09-24T15:22:02.669250+00:00", "trade", 8.375, 5.0]
["2026-09-24T15:22:03.106637+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.108276+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.108279+00:00", "trade", 8.38, 53.0]
["2026-09-24T15:22:03.108281+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.108285+00:00", "trade", 8.38, 247.0]
["2026-09-24T15:22:03.108346+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.108406+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.108957+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.108957+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.110396+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.110937+00:00", "trade", 8.38, 44.0]
["2026-09-24T15:22:03.110955+00:00", "trade", 8.38, 44.0]
["2026-09-24T15:22:03.111015+00:00", "trade", 8.38, 356.0]
["2026-09-24T15:22:03.111473+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.111874+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.112355+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.113935+00:00", "trade", 8.38, 44.0]
["2026-09-24T15:22:03.113995+00:00", "trade", 8.38, 56.0]
["2026-09-24T15:22:03.114004+00:00", "trade", 8.38, 344.0]
["2026-09-24T15:22:03.114043+00:00", "trade", 8.38, 44.0]
["2026-09-24T15:22:03.114435+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.116918+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:22:03.118279+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.119967+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:22:03.120480+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.122905+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:22:03.148358+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:22:03.424242+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.441142+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.544858+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:03.556741+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:04.015011+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:04.055662+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:04.748008+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:04.756087+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:04.816693+00:00", "trade", 8.3671, 2.0]
["2026-09-24T15:22:04.888336+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:04.937749+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:05.185865+00:00", "trade", 8.3703, 13818.0]
["2026-09-24T15:22:05.185961+00:00", "trade", 8.3703, 1.0]
["2026-09-24T15:22:05.225653+00:00", "trade", 8.3798, 75.0]
["2026-09-24T15:22:05.242648+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:05.706921+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:05.709618+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:05.710199+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:05.710224+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:05.811074+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.421424+00:00", "trade", 8.38, 87.0]
["2026-09-24T15:22:06.421424+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:06.421430+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:06.421430+00:00", "trade", 8.38, 104.0]
["2026-09-24T15:22:06.421430+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:22:06.421433+00:00", "trade", 8.38, 242.0]
["2026-09-24T15:22:06.421436+00:00", "trade", 8.38, 201.0]
["2026-09-24T15:22:06.421436+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:22:06.421440+00:00", "trade", 8.38, 24.0]
["2026-09-24T15:22:06.421440+00:00", "trade", 8.38, 24.0]
["2026-09-24T15:22:06.421446+00:00", "trade", 8.38, 24.0]
["2026-09-24T15:22:06.421446+00:00", "trade", 8.38, 23.0]
["2026-09-24T15:22:06.421448+00:00", "trade", 8.38, 8.0]
["2026-09-24T15:22:06.421511+00:00", "trade", 8.38, 15.0]
["2026-09-24T15:22:06.421511+00:00", "trade", 8.38, 22.0]
["2026-09-24T15:22:06.421511+00:00", "trade", 8.38, 12.0]
["2026-09-24T15:22:06.421515+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:22:06.421517+00:00", "trade", 8.38, 21.0]
["2026-09-24T15:22:06.421521+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:22:06.421521+00:00", "trade", 8.38, 22.0]
["2026-09-24T15:22:06.421526+00:00", "trade", 8.38, 3.0]
["2026-09-24T15:22:06.421526+00:00", "trade", 8.38, 21.0]
["2026-09-24T15:22:06.421526+00:00", "trade", 8.38, 22.0]
["2026-09-24T15:22:06.421529+00:00", "trade", 8.38, 21.0]
["2026-09-24T15:22:06.421529+00:00", "trade", 8.38, 13.0]
["2026-09-24T15:22:06.422071+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.422111+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.422512+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.422592+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.423565+00:00", "trade", 8.38, 46.0]
["2026-09-24T15:22:06.425113+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.435539+00:00", "trade", 8.375, 5.0]
["2026-09-24T15:22:06.451300+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451306+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451310+00:00", "trade", 8.38, 97.0]
["2026-09-24T15:22:06.451310+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:22:06.451310+00:00", "trade", 8.38, 40.0]
["2026-09-24T15:22:06.451310+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451315+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:22:06.451315+00:00", "trade", 8.38, 60.0]
["2026-09-24T15:22:06.451318+00:00", "trade", 8.38, 555.0]
["2026-09-24T15:22:06.451321+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451321+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451325+00:00", "trade", 8.38, 808.0]
["2026-09-24T15:22:06.451325+00:00", "trade", 8.38, 1000.0]
["2026-09-24T15:22:06.451325+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:22:06.451325+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:22:06.451331+00:00", "trade", 8.38, 137.0]
["2026-09-24T15:22:06.451331+00:00", "trade", 8.38, 1100.0]
["2026-09-24T15:22:06.451331+00:00", "trade", 8.38, 141.0]
["2026-09-24T15:22:06.451331+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451331+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451333+00:00", "trade", 8.38, 767.0]
["2026-09-24T15:22:06.451333+00:00", "trade", 8.38, 360.0]
["2026-09-24T15:22:06.451336+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451337+00:00", "trade", 8.38, 216.0]
["2026-09-24T15:22:06.451337+00:00", "trade", 8.38, 450.0]
["2026-09-24T15:22:06.451340+00:00", "trade", 8.38, 126.0]
["2026-09-24T15:22:06.451340+00:00", "trade", 8.38, 69.0]
["2026-09-24T15:22:06.451345+00:00", "trade", 8.38, 1400.0]
["2026-09-24T15:22:06.451345+00:00", "trade", 8.38, 373.0]
["2026-09-24T15:22:06.451345+00:00", "trade", 8.38, 133.0]
["2026-09-24T15:22:06.451345+00:00", "trade", 8.38, 645.0]
["2026-09-24T15:22:06.451346+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451348+00:00", "trade", 8.38, 6.0]
["2026-09-24T15:22:06.451348+00:00", "trade", 8.38, 218.0]
["2026-09-24T15:22:06.451351+00:00", "trade", 8.38, 379.0]
["2026-09-24T15:22:06.451351+00:00", "trade", 8.38, 1300.0]
["2026-09-24T15:22:06.451351+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451354+00:00", "trade", 8.38, 366.0]
["2026-09-24T15:22:06.451356+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451357+00:00", "trade", 8.38, 707.0]
["2026-09-24T15:22:06.451357+00:00", "trade", 8.38, 940.0]
["2026-09-24T15:22:06.451361+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451364+00:00", "trade", 8.38, 245.0]
["2026-09-24T15:22:06.451364+00:00", "trade", 8.38, 285.0]
["2026-09-24T15:22:06.451364+00:00", "trade", 8.38, 273.0]
["2026-09-24T15:22:06.451370+00:00", "trade", 8.38, 700.0]
["2026-09-24T15:22:06.451371+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451372+00:00", "trade", 8.38, 749.0]
["2026-09-24T15:22:06.451375+00:00", "trade", 8.38, 450.0]
["2026-09-24T15:22:06.451376+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451586+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451626+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451697+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:06.451701+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:06.451711+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:06.451722+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.451733+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.451733+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.451767+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.451777+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.451807+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.451826+00:00", "trade", 8.38, 28.0]
["2026-09-24T15:22:06.451832+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.451857+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.451874+00:00", "trade", 8.38, 11.0]
["2026-09-24T15:22:06.451912+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.451962+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452007+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452042+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452057+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452117+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452127+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452268+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452323+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452368+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452403+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452443+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452604+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452614+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452844+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452884+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452884+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452923+00:00", "trade", 8.385, 36.0]
["2026-09-24T15:22:06.452939+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.452959+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.453386+00:00", "trade", 8.38, 14.0]
["2026-09-24T15:22:06.453476+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.453997+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.454002+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.454042+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.454082+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.454082+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.454117+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.454523+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.454523+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.457266+00:00", "trade", 8.38, 54.0]
["2026-09-24T15:22:06.469729+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.471408+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.471932+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:06.472406+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.472686+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.495685+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:06.507178+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.507659+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.507780+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.547429+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.547469+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.547796+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:06.548832+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.548832+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.574639+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:06.617425+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:07.198406+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:07.272036+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:07.272628+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:07.335367+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:07.412555+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:07.412575+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:07.442125+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:07.442602+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:07.696667+00:00", "trade", 8.3618, 1.0]
["2026-09-24T15:22:07.712758+00:00", "trade", 8.3801, 1.0]
["2026-09-24T15:22:08.096375+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:08.148183+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:08.931359+00:00", "trade", 8.39, 5.0]
["2026-09-24T15:22:08.934246+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.228717+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.228717+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.228718+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:09.228721+00:00", "trade", 8.39, 180.0]
["2026-09-24T15:22:09.228721+00:00", "trade", 8.39, 169.0]
["2026-09-24T15:22:09.228740+00:00", "trade", 8.39, 130.0]
["2026-09-24T15:22:09.228740+00:00", "trade", 8.39, 9.0]
["2026-09-24T15:22:09.228784+00:00", "trade", 8.39, 26.0]
["2026-09-24T15:22:09.229139+00:00", "trade", 8.39, 191.0]
["2026-09-24T15:22:09.229142+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:22:09.229271+00:00", "trade", 8.39, 127.0]
["2026-09-24T15:22:09.229303+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.229308+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.229343+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.229664+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.229831+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:09.229831+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:09.229834+00:00", "trade", 8.39, 50.0]
["2026-09-24T15:22:09.230145+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.230345+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.230595+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:22:09.230604+00:00", "trade", 8.39, 5.0]
["2026-09-24T15:22:09.230628+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:09.230850+00:00", "trade", 8.39, 5.0]
["2026-09-24T15:22:09.230850+00:00", "trade", 8.39, 1085.0]
["2026-09-24T15:22:09.230852+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.230853+00:00", "trade", 8.39, 115.0]
["2026-09-24T15:22:09.230856+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:09.230861+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.230906+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.230961+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.231109+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:22:09.231124+00:00", "trade", 8.39, 73.0]
["2026-09-24T15:22:09.231128+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:09.231172+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:09.231172+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.231177+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.231178+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:22:09.231423+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.231440+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:09.231453+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.231473+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:09.231493+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:22:09.231545+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:09.231548+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:09.231548+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:22:09.231548+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.231548+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.231573+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.231583+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.231648+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.231668+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:22:09.231694+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.231698+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.231713+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.231734+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.231774+00:00", "trade", 8.39, 15.0]
["2026-09-24T15:22:09.231789+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.231795+00:00", "trade", 8.39, 15.0]
["2026-09-24T15:22:09.231809+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.231822+00:00", "trade", 8.39, 85.0]
["2026-09-24T15:22:09.231825+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:22:09.231834+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.231870+00:00", "trade", 8.39, 86.0]
["2026-09-24T15:22:09.231882+00:00", "trade", 8.39, 14.0]
["2026-09-24T15:22:09.231944+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.231951+00:00", "trade", 8.39, 166.0]
["2026-09-24T15:22:09.232149+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:22:09.232149+00:00", "trade", 8.39, 900.0]
["2026-09-24T15:22:09.232149+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.232184+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.232225+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.232265+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.232265+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.232270+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.232345+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.232430+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.232465+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.232545+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.232585+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.232585+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.232628+00:00", "trade", 8.395, 908.0]
["2026-09-24T15:22:09.232706+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.232847+00:00", "trade", 8.395, 908.0]
["2026-09-24T15:22:09.232906+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.233147+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.233187+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.233809+00:00", "trade", 8.395, 908.0]
["2026-09-24T15:22:09.234510+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.234906+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.235227+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.236344+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.237096+00:00", "trade", 8.4, 25.0]
["2026-09-24T15:22:09.240124+00:00", "trade", 8.395, 900.0]
["2026-09-24T15:22:09.245233+00:00", "trade", 8.3618, 100.0]
["2026-09-24T15:22:09.248087+00:00", "trade", 8.395, 908.0]
["2026-09-24T15:22:09.248689+00:00", "trade", 8.39, 50.0]
["2026-09-24T15:22:09.248695+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:09.248695+00:00", "trade", 8.39, 178.0]
["2026-09-24T15:22:09.248816+00:00", "trade", 8.39, 222.0]
["2026-09-24T15:22:09.248818+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:09.248821+00:00", "trade", 8.39, 239.0]
["2026-09-24T15:22:09.248824+00:00", "trade", 8.39, 47.0]
["2026-09-24T15:22:09.248833+00:00", "trade", 8.39, 608.0]
["2026-09-24T15:22:09.249631+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.249672+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.249711+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.249711+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.249751+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.249786+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.249791+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.250152+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.250508+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.250573+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.251479+00:00", "trade", 8.395, 180.0]
["2026-09-24T15:22:09.257394+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.266596+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.332458+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.332859+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.370749+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.371064+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.371115+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.488699+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:09.981160+00:00", "trade", 8.3622, 10.0]
["2026-09-24T15:22:10.155308+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:10.160260+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:10.168159+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:10.735314+00:00", "trade", 8.3696, 1.0]
["2026-09-24T15:22:10.819652+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:22:10.819677+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:10.819691+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:10.819697+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:22:10.819700+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:22:10.819704+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:10.819721+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:10.819721+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:10.819727+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:10.819731+00:00", "trade", 8.39, 25.0]
["2026-09-24T15:22:10.819731+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:10.819734+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:10.819737+00:00", "trade", 8.39, 666.0]
["2026-09-24T15:22:10.819742+00:00", "trade", 8.39, 1434.0]
["2026-09-24T15:22:10.819788+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:10.819793+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:10.819797+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:10.819851+00:00", "trade", 8.39, 600.0]
["2026-09-24T15:22:10.819854+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:22:10.819857+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:22:10.819860+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:22:10.819876+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:10.819876+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:10.819896+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:10.819898+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:10.819903+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:10.819908+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:10.819914+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:10.819918+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:10.819923+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:22:10.819978+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:22:10.820023+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820023+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820038+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820053+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820058+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820094+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820098+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820128+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820128+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820163+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820163+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820218+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820229+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820249+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820296+00:00", "trade", 8.39, 3.0]
["2026-09-24T15:22:10.820514+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820524+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820529+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820539+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820579+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820599+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820785+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820860+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820860+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.820890+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.821010+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.821126+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.821301+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.821522+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.821582+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.822320+00:00", "trade", 8.385, 958.0]
["2026-09-24T15:22:10.822619+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.822659+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.824153+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.824423+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.824779+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.824905+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.825250+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.825341+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.825922+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.826919+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.827325+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.828002+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.830022+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.853899+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.920487+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:10.920612+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.491533+00:00", "trade", 8.385, 1300.0]
["2026-09-24T15:22:11.491536+00:00", "trade", 8.39, 400.0]
["2026-09-24T15:22:11.491536+00:00", "trade", 8.39, 99.0]
["2026-09-24T15:22:11.491632+00:00", "trade", 8.385, 1124.0]
["2026-09-24T15:22:11.491635+00:00", "trade", 8.385, 176.0]
["2026-09-24T15:22:11.491641+00:00", "trade", 8.39, 41.0]
["2026-09-24T15:22:11.491650+00:00", "trade", 8.39, 51.0]
["2026-09-24T15:22:11.491693+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:11.491693+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:11.491707+00:00", "trade", 8.385, 78.0]
["2026-09-24T15:22:11.491750+00:00", "trade", 8.385, 850.0]
["2026-09-24T15:22:11.491750+00:00", "trade", 8.385, 1197.0]
["2026-09-24T15:22:11.491752+00:00", "trade", 8.385, 115.0]
["2026-09-24T15:22:11.491773+00:00", "trade", 8.385, 201.0]
["2026-09-24T15:22:11.491783+00:00", "trade", 8.385, 140.0]
["2026-09-24T15:22:11.491807+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:11.491825+00:00", "trade", 8.385, 103.0]
["2026-09-24T15:22:11.491831+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:11.491834+00:00", "trade", 8.39, 610.0]
["2026-09-24T15:22:11.491837+00:00", "trade", 8.39, 4.0]
["2026-09-24T15:22:11.491856+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:22:11.491894+00:00", "trade", 8.385, 400.0]
["2026-09-24T15:22:11.491915+00:00", "trade", 8.385, 73.0]
["2026-09-24T15:22:11.491942+00:00", "trade", 8.385, 175.0]
["2026-09-24T15:22:11.492062+00:00", "trade", 8.39, 318.0]
["2026-09-24T15:22:11.492089+00:00", "trade", 8.385, 219.0]
["2026-09-24T15:22:11.492160+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.492160+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.492219+00:00", "trade", 8.385, 396.0]
["2026-09-24T15:22:11.492234+00:00", "trade", 8.39, 55.0]
["2026-09-24T15:22:11.492234+00:00", "trade", 8.385, 201.0]
["2026-09-24T15:22:11.492241+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.492246+00:00", "trade", 8.39, 610.0]
["2026-09-24T15:22:11.492267+00:00", "trade", 8.385, 115.0]
["2026-09-24T15:22:11.492294+00:00", "trade", 8.39, 35.0]
["2026-09-24T15:22:11.492318+00:00", "trade", 8.39, 424.0]
["2026-09-24T15:22:11.492328+00:00", "trade", 8.39, 55.0]
["2026-09-24T15:22:11.492331+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.492336+00:00", "trade", 8.39, 575.0]
["2026-09-24T15:22:11.492375+00:00", "trade", 8.39, 642.0]
["2026-09-24T15:22:11.492402+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:11.492402+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:11.492418+00:00", "trade", 8.39, 55.0]
["2026-09-24T15:22:11.492420+00:00", "trade", 8.385, 571.0]
["2026-09-24T15:22:11.492432+00:00", "trade", 8.39, 70.0]
["2026-09-24T15:22:11.492486+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:22:11.492498+00:00", "trade", 8.385, 56.0]
["2026-09-24T15:22:11.492504+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:11.492504+00:00", "trade", 8.39, 19.0]
["2026-09-24T15:22:11.492556+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.492570+00:00", "trade", 8.385, 301.0]
["2026-09-24T15:22:11.492597+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.492757+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.492842+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.492859+00:00", "trade", 8.39, 140.0]
["2026-09-24T15:22:11.492862+00:00", "trade", 8.39, 22.0]
["2026-09-24T15:22:11.492877+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:11.492881+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:11.492881+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:11.492883+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:11.492905+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:22:11.492997+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493073+00:00", "trade", 8.385, 904.0]
["2026-09-24T15:22:11.493112+00:00", "trade", 8.39, 219.0]
["2026-09-24T15:22:11.493112+00:00", "trade", 8.39, 257.0]
["2026-09-24T15:22:11.493113+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493113+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493118+00:00", "trade", 8.39, 78.0]
["2026-09-24T15:22:11.493118+00:00", "trade", 8.39, 1197.0]
["2026-09-24T15:22:11.493123+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493124+00:00", "trade", 8.39, 385.0]
["2026-09-24T15:22:11.493130+00:00", "trade", 8.39, 424.0]
["2026-09-24T15:22:11.493133+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:22:11.493133+00:00", "trade", 8.39, 78.0]
["2026-09-24T15:22:11.493133+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493133+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493136+00:00", "trade", 8.39, 70.0]
["2026-09-24T15:22:11.493138+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493139+00:00", "trade", 8.39, 73.0]
["2026-09-24T15:22:11.493142+00:00", "trade", 8.39, 406.0]
["2026-09-24T15:22:11.493166+00:00", "trade", 8.39, 236.0]
["2026-09-24T15:22:11.493184+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:22:11.493198+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493358+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493400+00:00", "trade", 8.39, 35.0]
["2026-09-24T15:22:11.493403+00:00", "trade", 8.39, 25.0]
["2026-09-24T15:22:11.493404+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493407+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:11.493410+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:11.493415+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:11.493559+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493559+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493599+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493719+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493759+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493771+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:11.493771+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:11.493800+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493829+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493882+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:22:11.493895+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.493955+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.494165+00:00", "trade", 8.39, 160.0]
["2026-09-24T15:22:11.494201+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.494221+00:00", "trade", 8.39, 98.0]
["2026-09-24T15:22:11.494240+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.494681+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.494762+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.494802+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.494842+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.495243+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.496200+00:00", "trade", 8.39, 55.0]
["2026-09-24T15:22:11.497912+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:11.497912+00:00", "trade", 8.39, 400.0]
["2026-09-24T15:22:11.497915+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:11.497917+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:22:11.498456+00:00", "trade", 8.39, 44.0]
["2026-09-24T15:22:11.498480+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.498561+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.505035+00:00", "trade", 8.39, 385.0]
["2026-09-24T15:22:11.511470+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:11.511555+00:00", "trade", 8.385, 10.0]
["2026-09-24T15:22:11.511558+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:11.511558+00:00", "trade", 8.39, 15.0]
["2026-09-24T15:22:11.511558+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:11.511618+00:00", "trade", 8.385, 912.0]
["2026-09-24T15:22:11.512021+00:00", "trade", 8.39, 294.0]
["2026-09-24T15:22:11.512144+00:00", "trade", 8.39, 24.0]
["2026-09-24T15:22:11.512158+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.512409+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.512766+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:11.579438+00:00", "trade", 8.385, 1300.0]
["2026-09-24T15:22:11.601751+00:00", "trade", 8.385, 200.0]
["2026-09-24T15:22:11.603114+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:11.729771+00:00", "trade", 8.371, 9.0]
["2026-09-24T15:22:11.903247+00:00", "trade", 8.385, 10.0]
["2026-09-24T15:22:12.144135+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:12.145151+00:00", "trade", 8.385, 182.0]
["2026-09-24T15:22:12.145777+00:00", "trade", 8.385, 182.0]
["2026-09-24T15:22:12.243172+00:00", "trade", 8.385, 182.0]
["2026-09-24T15:22:12.267199+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:22:12.621449+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:12.639412+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:12.639437+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:12.639437+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:12.639893+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:12.656622+00:00", "trade", 8.385, 200.0]
["2026-09-24T15:22:12.935932+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:13.744493+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:13.861595+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:15.286802+00:00", "trade", 8.39, 2979.0]
["2026-09-24T15:22:15.286874+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:15.308706+00:00", "trade", 8.3899, 50.0]
["2026-09-24T15:22:15.665970+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:22:16.069243+00:00", "trade", 8.367, 8.0]
["2026-09-24T15:22:16.164861+00:00", "trade", 8.3807, 100.0]
["2026-09-24T15:22:16.342157+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:22:16.342175+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:16.342362+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:16.342494+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:22:16.343515+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:16.343515+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:16.343550+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:16.343575+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:16.347669+00:00", "trade", 8.385, 200.0]
["2026-09-24T15:22:16.576013+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:16.588105+00:00", "trade", 8.3801, 30.0]
["2026-09-24T15:22:16.588688+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:16.724314+00:00", "trade", 8.3886, 20.0]
["2026-09-24T15:22:17.233983+00:00", "trade", 8.3809, 50.0]
["2026-09-24T15:22:17.752789+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:17.753907+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:17.901840+00:00", "trade", 8.3671, 5.0]
["2026-09-24T15:22:18.257733+00:00", "trade", 8.3736, 14.0]
["2026-09-24T15:22:18.832986+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:19.143461+00:00", "trade", 8.3671, 2.0]
["2026-09-24T15:22:19.426051+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:20.737573+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:20.737593+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:20.737628+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:20.892099+00:00", "trade", 8.385, 400.0]
["2026-09-24T15:22:21.175253+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:21.185191+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:21.648685+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:21.936697+00:00", "trade", 8.3486, 6.0]
["2026-09-24T15:22:22.554170+00:00", "trade", 8.3805, 2755.0]
["2026-09-24T15:22:24.037198+00:00", "trade", 8.385, 200.0]
["2026-09-24T15:22:24.037204+00:00", "trade", 8.385, 700.0]
["2026-09-24T15:22:24.037220+00:00", "trade", 8.385, 600.0]
["2026-09-24T15:22:24.037223+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:24.037223+00:00", "trade", 8.385, 887.0]
["2026-09-24T15:22:24.037271+00:00", "trade", 8.385, 775.0]
["2026-09-24T15:22:24.037277+00:00", "trade", 8.385, 125.0]
["2026-09-24T15:22:24.037280+00:00", "trade", 8.385, 510.0]
["2026-09-24T15:22:24.037286+00:00", "trade", 8.385, 953.0]
["2026-09-24T15:22:24.037286+00:00", "trade", 8.385, 1300.0]
["2026-09-24T15:22:24.037286+00:00", "trade", 8.385, 30.0]
["2026-09-24T15:22:24.037292+00:00", "trade", 8.385, 525.0]
["2026-09-24T15:22:24.037301+00:00", "trade", 8.385, 406.0]
["2026-09-24T15:22:24.037307+00:00", "trade", 8.385, 147.0]
["2026-09-24T15:22:24.037316+00:00", "trade", 8.385, 547.0]
["2026-09-24T15:22:24.037322+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:22:24.037325+00:00", "trade", 8.39, 237.0]
["2026-09-24T15:22:24.037394+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:24.037424+00:00", "trade", 8.385, 926.0]
["2026-09-24T15:22:24.037701+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:22:24.037761+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.037854+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:24.037911+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:24.037917+00:00", "trade", 8.385, 958.0]
["2026-09-24T15:22:24.037920+00:00", "trade", 8.385, 29.0]
["2026-09-24T15:22:24.037932+00:00", "trade", 8.385, 29.0]
["2026-09-24T15:22:24.037992+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:24.038001+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.038043+00:00", "trade", 8.385, 953.0]
["2026-09-24T15:22:24.038117+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.038117+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.038237+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.038277+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.038317+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.038357+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.038357+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.038718+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.038718+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.039119+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.039194+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.039635+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.040272+00:00", "trade", 8.385, 958.0]
["2026-09-24T15:22:24.041066+00:00", "trade", 8.385, 29.0]
["2026-09-24T15:22:24.048869+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:24.048953+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:24.048965+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:24.049880+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.059963+00:00", "trade", 8.385, 29.0]
["2026-09-24T15:22:24.061282+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.061373+00:00", "trade", 8.385, 29.0]
["2026-09-24T15:22:24.116363+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.195040+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.195561+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:24.686372+00:00", "trade", 8.385, 500.0]
["2026-09-24T15:22:24.963902+00:00", "trade", 8.3899, 1000.0]
["2026-09-24T15:22:26.093436+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:26.094063+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:26.094504+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:26.297857+00:00", "trade", 8.3862, 80.0]
["2026-09-24T15:22:26.597865+00:00", "trade", 8.3637, 10.0]
["2026-09-24T15:22:27.509617+00:00", "trade", 8.385, 10.0]
["2026-09-24T15:22:27.690863+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:27.815477+00:00", "trade", 8.3637, 2.0]
["2026-09-24T15:22:28.047962+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:22:29.663185+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:29.663666+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:29.998066+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:30.172024+00:00", "trade", 8.385, 200.0]
["2026-09-24T15:22:30.173206+00:00", "trade", 8.38, 3.0]
["2026-09-24T15:22:30.186281+00:00", "trade", 8.385, 300.0]
["2026-09-24T15:22:30.202487+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:30.616222+00:00", "trade", 8.349, 15.0]
["2026-09-24T15:22:31.340818+00:00", "trade", 8.385, 200.0]
["2026-09-24T15:22:32.913336+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:22:32.913697+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:33.053896+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:22:33.053983+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:22:33.054068+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:22:33.054152+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:33.054242+00:00", "trade", 8.38, 500.0]
["2026-09-24T15:22:33.054465+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:22:33.055131+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.055688+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.116136+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.118868+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.119349+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.134786+00:00", "trade", 8.38, 51.0]
["2026-09-24T15:22:33.134788+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:22:33.134825+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:22:33.134825+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:22:33.134834+00:00", "trade", 8.38, 66.0]
["2026-09-24T15:22:33.134843+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:22:33.134846+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:22:33.134846+00:00", "trade", 8.38, 172.0]
["2026-09-24T15:22:33.134849+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:22:33.134876+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.134901+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.134978+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:22:33.134981+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:22:33.134981+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:33.134984+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:33.134999+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:22:33.135091+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135107+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135107+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135112+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135112+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135113+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:33.135119+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:33.135122+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135122+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135126+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135141+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135176+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135192+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135200+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:22:33.135216+00:00", "trade", 8.38, 800.0]
["2026-09-24T15:22:33.135217+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135219+00:00", "trade", 8.38, 212.0]
["2026-09-24T15:22:33.135232+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135249+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:22:33.135252+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:33.135252+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:22:33.135258+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:33.135258+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:22:33.135258+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:33.135262+00:00", "trade", 8.38, 381.0]
["2026-09-24T15:22:33.135262+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:33.135267+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135282+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135312+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135327+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135352+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135369+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:22:33.135381+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:22:33.135390+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:33.135390+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:22:33.135402+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135432+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135432+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135453+00:00", "trade", 8.38, 44.0]
["2026-09-24T15:22:33.135472+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135507+00:00", "trade", 8.38, 556.0]
["2026-09-24T15:22:33.135507+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135564+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:22:33.135572+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135577+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135592+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135643+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135658+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135708+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135724+00:00", "trade", 8.38, 108.0]
["2026-09-24T15:22:33.135913+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135913+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135948+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135953+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135958+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:33.135958+00:00", "trade", 8.38, 16.0]
["2026-09-24T15:22:33.135983+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.135993+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.136094+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.136194+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.137717+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.138194+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.139477+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.145516+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.180638+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:22:33.181612+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.181612+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.181647+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.183628+00:00", "trade", 8.38, 26.0]
["2026-09-24T15:22:33.184890+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.187170+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.200777+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.318681+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:33.320056+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.437771+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:33.869111+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:34.027487+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:34.135522+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:22:34.135525+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:22:34.136080+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:34.136120+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:34.136120+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:34.136436+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:34.136561+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:34.147562+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:34.174401+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:34.462922+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:22:34.956437+00:00", "trade", 8.385, 2.0]
["2026-09-24T15:22:36.276537+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:36.316562+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:36.317464+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:36.624002+00:00", "trade", 8.3687, 1.0]
["2026-09-24T15:22:36.625125+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:36.771520+00:00", "trade", 8.39, 1191.0]
["2026-09-24T15:22:36.771881+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:37.723189+00:00", "trade", 8.3767, 26.0]
["2026-09-24T15:22:37.866080+00:00", "trade", 8.385, 423.0]
["2026-09-24T15:22:37.867052+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.016482+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.260076+00:00", "trade", 8.385, 1012.0]
["2026-09-24T15:22:38.486075+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:38.486096+00:00", "trade", 8.385, 953.0]
["2026-09-24T15:22:38.486100+00:00", "trade", 8.385, 1300.0]
["2026-09-24T15:22:38.486100+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:38.486102+00:00", "trade", 8.39, 74.0]
["2026-09-24T15:22:38.486106+00:00", "trade", 8.39, 47.0]
["2026-09-24T15:22:38.486108+00:00", "trade", 8.39, 753.0]
["2026-09-24T15:22:38.486111+00:00", "trade", 8.39, 600.0]
["2026-09-24T15:22:38.486114+00:00", "trade", 8.39, 842.0]
["2026-09-24T15:22:38.486132+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:38.486142+00:00", "trade", 8.385, 610.0]
["2026-09-24T15:22:38.486144+00:00", "trade", 8.385, 852.0]
["2026-09-24T15:22:38.486148+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:38.486150+00:00", "trade", 8.385, 23.0]
["2026-09-24T15:22:38.486153+00:00", "trade", 8.385, 293.0]
["2026-09-24T15:22:38.486162+00:00", "trade", 8.385, 125.0]
["2026-09-24T15:22:38.486174+00:00", "trade", 8.385, 872.0]
["2026-09-24T15:22:38.486186+00:00", "trade", 8.385, 405.0]
["2026-09-24T15:22:38.486201+00:00", "trade", 8.39, 467.0]
["2026-09-24T15:22:38.486310+00:00", "trade", 8.385, 953.0]
["2026-09-24T15:22:38.486310+00:00", "trade", 8.385, 297.0]
["2026-09-24T15:22:38.486331+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:38.486334+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:38.486349+00:00", "trade", 8.385, 703.0]
["2026-09-24T15:22:38.486349+00:00", "trade", 8.385, 200.0]
["2026-09-24T15:22:38.486352+00:00", "trade", 8.385, 349.0]
["2026-09-24T15:22:38.486562+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:22:38.486698+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:38.486701+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:38.486701+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:38.486704+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:38.486737+00:00", "trade", 8.39, 1000.0]
["2026-09-24T15:22:38.486737+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:38.486740+00:00", "trade", 8.39, 700.0]
["2026-09-24T15:22:38.486775+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.486810+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.486970+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.487050+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.487176+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.487291+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.487296+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.487376+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.487411+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.487431+00:00", "trade", 8.39, 14.0]
["2026-09-24T15:22:38.487451+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.487468+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:22:38.487471+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:38.487471+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:38.487474+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:38.487477+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:38.487507+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:38.487507+00:00", "trade", 8.39, 12.0]
["2026-09-24T15:22:38.487507+00:00", "trade", 8.39, 181.0]
["2026-09-24T15:22:38.487522+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:38.487522+00:00", "trade", 8.39, 73.0]
["2026-09-24T15:22:38.487812+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.487852+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.488018+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.488058+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.488093+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.488133+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.488694+00:00", "trade", 8.39, 14.0]
["2026-09-24T15:22:38.490093+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.492736+00:00", "trade", 8.385, 23.0]
["2026-09-24T15:22:38.493819+00:00", "trade", 8.385, 2.0]
["2026-09-24T15:22:38.495674+00:00", "trade", 8.385, 200.0]
["2026-09-24T15:22:38.496177+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.498483+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:38.502867+00:00", "trade", 8.385, 224.0]
["2026-09-24T15:22:38.507709+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:22:38.507709+00:00", "trade", 8.39, 600.0]
["2026-09-24T15:22:38.508301+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.508336+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.508341+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.508381+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.508381+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.508822+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.509900+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:38.510911+00:00", "trade", 8.39, 14.0]
["2026-09-24T15:22:38.520988+00:00", "trade", 8.385, 540.0]
["2026-09-24T15:22:38.727532+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:39.223133+00:00", "trade", 8.385, 385.0]
["2026-09-24T15:22:39.226167+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:39.487378+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:39.528541+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:39.531222+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:39.946970+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:40.395974+00:00", "trade", 8.3804, 32.0]
["2026-09-24T15:22:40.421790+00:00", "trade", 8.3899, 6000.0]
["2026-09-24T15:22:40.471812+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:40.599571+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:40.599581+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:40.599621+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:40.599686+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:40.742199+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:22:40.743578+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:40.744125+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:41.523606+00:00", "trade", 8.3801, 6000.0]
["2026-09-24T15:22:41.524354+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:41.571100+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:41.685893+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:41.810454+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:41.921533+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:42.489144+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:22:42.621155+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:42.621160+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:42.723829+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:42.742594+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:42.743115+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:42.845428+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:42.875239+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:43.030914+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:43.153723+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:43.153738+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:43.154653+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:43.154772+00:00", "trade", 8.385, 11.0]
["2026-09-24T15:22:43.154774+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:43.154849+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:43.155129+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:43.155210+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:43.156372+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:43.156372+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:43.156849+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:43.228795+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:43.292376+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:43.293328+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:43.343753+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:43.409679+00:00", "trade", 8.382, 1.0]
["2026-09-24T15:22:44.009129+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:44.041496+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:44.173368+00:00", "trade", 8.385, 11.0]
["2026-09-24T15:22:44.174742+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:44.220877+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:44.230760+00:00", "trade", 8.385, 2.0]
["2026-09-24T15:22:44.813666+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:44.865404+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:45.477733+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:46.062955+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.063396+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.092069+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.094670+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.108891+00:00", "trade", 8.385, 10.0]
["2026-09-24T15:22:46.108921+00:00", "trade", 8.38, 10.0]
["2026-09-24T15:22:46.120742+00:00", "trade", 8.385, 3.0]
["2026-09-24T15:22:46.227847+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.228047+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.248882+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.307820+00:00", "trade", 8.3866, 53.0]
["2026-09-24T15:22:46.342404+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.342575+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.342760+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.343046+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.364893+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.365218+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.365409+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.365439+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.365920+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.442156+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:46.453278+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:46.453278+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:46.453339+00:00", "trade", 8.38, 953.0]
["2026-09-24T15:22:46.453388+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:46.453393+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:46.453433+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:46.453508+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:46.453689+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:46.453734+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:46.453794+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:46.453883+00:00", "trade", 8.38, 128.0]
["2026-09-24T15:22:46.453889+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:22:46.453889+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:22:46.453914+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:46.453914+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:46.453919+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:46.453919+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:46.453924+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:46.453929+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:46.453955+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:46.453958+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:22:46.453959+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.453969+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.454004+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.454019+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.454025+00:00", "trade", 8.38, 40.0]
["2026-09-24T15:22:46.454028+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:22:46.454029+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.454030+00:00", "trade", 8.38, 92.0]
["2026-09-24T15:22:46.454033+00:00", "trade", 8.38, 8.0]
["2026-09-24T15:22:46.454065+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.454175+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.454225+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.454240+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.454320+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.454376+00:00", "trade", 8.38, 17.0]
["2026-09-24T15:22:46.454406+00:00", "trade", 8.38, 93.0]
["2026-09-24T15:22:46.454470+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.454541+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.454551+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.454576+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.454605+00:00", "trade", 8.38, 953.0]
["2026-09-24T15:22:46.454616+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.454781+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.454997+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.455152+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.455172+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.455242+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.456560+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.457387+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.458069+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.458500+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.458991+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.459031+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.459563+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.460946+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.461733+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.462364+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.472924+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.504144+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:46.504147+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:46.504765+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.504775+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.509406+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.509902+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.664991+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.665988+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.667336+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.703111+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:46.787542+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:47.132988+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:47.134426+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:47.180120+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:47.193672+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:47.491081+00:00", "trade", 8.38, 33.0]
["2026-09-24T15:22:47.491345+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:47.525230+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:47.601431+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:22:47.690088+00:00", "trade", 8.3699, 8.0]
["2026-09-24T15:22:47.690124+00:00", "trade", 8.3699, 8.0]
["2026-09-24T15:22:47.744683+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:22:47.976146+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:47.976146+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:22:47.976147+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976149+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:22:47.976197+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976197+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976202+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976222+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976222+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976222+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976242+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976242+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976257+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976277+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976277+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976297+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976297+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976317+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976503+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976528+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:47.976528+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:22:47.976537+00:00", "trade", 8.38, 67.0]
["2026-09-24T15:22:47.976563+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976613+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976653+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976738+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976743+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976748+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976768+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976793+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.976859+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.977149+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.977179+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.977260+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.977260+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.977284+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.977295+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.977335+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.977420+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.977541+00:00", "trade", 8.385, 33.0]
["2026-09-24T15:22:47.977613+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:47.977736+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.977741+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.977776+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.979580+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:47.980055+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:22:47.980554+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:22:47.981174+00:00", "trade", 8.385, 5899.0]
["2026-09-24T15:22:48.038682+00:00", "trade", 8.385, 33.0]
["2026-09-24T15:22:48.042640+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:48.077197+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:48.145932+00:00", "trade", 8.3652, 10.0]
["2026-09-24T15:22:48.147314+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:48.830999+00:00", "trade", 8.3883, 1500.0]
["2026-09-24T15:22:48.928846+00:00", "trade", 8.385, 6000.0]
["2026-09-24T15:22:50.422369+00:00", "trade", 8.3654, 40.0]
["2026-09-24T15:22:51.320517+00:00", "trade", 8.39, 59.0]
["2026-09-24T15:22:51.321166+00:00", "trade", 8.39, 11.0]
["2026-09-24T15:22:51.334373+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:51.334498+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:51.334508+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:51.359878+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:51.360355+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:52.136229+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:52.136770+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:52.213392+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:52.213467+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:54.545234+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:22:54.818168+00:00", "trade", 8.38, 160.0]
["2026-09-24T15:22:55.011320+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:55.011323+00:00", "trade", 8.385, 1275.0]
["2026-09-24T15:22:55.011326+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:22:55.011369+00:00", "trade", 8.385, 467.0]
["2026-09-24T15:22:55.011375+00:00", "trade", 8.385, 25.0]
["2026-09-24T15:22:55.011378+00:00", "trade", 8.39, 800.0]
["2026-09-24T15:22:55.011378+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:55.011381+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:22:55.011383+00:00", "trade", 8.39, 275.0]
["2026-09-24T15:22:55.011399+00:00", "trade", 8.39, 25.0]
["2026-09-24T15:22:55.011399+00:00", "trade", 8.385, 600.0]
["2026-09-24T15:22:55.011405+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:55.011405+00:00", "trade", 8.385, 876.0]
["2026-09-24T15:22:55.011411+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:55.011414+00:00", "trade", 8.385, 600.0]
["2026-09-24T15:22:55.011417+00:00", "trade", 8.385, 424.0]
["2026-09-24T15:22:55.011417+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:55.011429+00:00", "trade", 8.39, 452.0]
["2026-09-24T15:22:55.011459+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:22:55.011588+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:55.011597+00:00", "trade", 8.385, 800.0]
["2026-09-24T15:22:55.011600+00:00", "trade", 8.385, 500.0]
["2026-09-24T15:22:55.011603+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:22:55.011606+00:00", "trade", 8.39, 401.0]
["2026-09-24T15:22:55.011696+00:00", "trade", 8.385, 205.0]
["2026-09-24T15:22:55.011732+00:00", "trade", 8.39, 30.0]
["2026-09-24T15:22:55.011741+00:00", "trade", 8.385, 400.0]
["2026-09-24T15:22:55.011746+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:55.011747+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:55.011750+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:55.011919+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:55.011976+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:22:55.011976+00:00", "trade", 8.39, 2500.0]
["2026-09-24T15:22:55.011979+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:55.011979+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:55.012063+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.012089+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.012093+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.012105+00:00", "trade", 8.385, 25.0]
["2026-09-24T15:22:55.012141+00:00", "trade", 8.385, 75.0]
["2026-09-24T15:22:55.012210+00:00", "trade", 8.39, 417.0]
["2026-09-24T15:22:55.012224+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.012304+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.012304+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.012313+00:00", "trade", 8.39, 352.0]
["2026-09-24T15:22:55.012331+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:22:55.012331+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:22:55.012337+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:55.012343+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:55.012343+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:55.012409+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.012449+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.012585+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.012809+00:00", "trade", 8.39, 183.0]
["2026-09-24T15:22:55.012980+00:00", "trade", 8.39, 14.0]
["2026-09-24T15:22:55.013025+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.013065+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.013346+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.013421+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.013421+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.013822+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.020240+00:00", "trade", 8.39, 17.0]
["2026-09-24T15:22:55.031916+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:22:55.031916+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:22:55.032472+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.032512+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.039491+00:00", "trade", 8.39, 14.0]
["2026-09-24T15:22:55.040075+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.174399+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.174835+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:55.176594+00:00", "trade", 8.385, 50.0]
["2026-09-24T15:22:55.191021+00:00", "trade", 8.385, 50.0]
["2026-09-24T15:22:55.371038+00:00", "trade", 8.366, 7.0]
["2026-09-24T15:22:55.529130+00:00", "trade", 8.3899, 1000.0]
["2026-09-24T15:22:55.836385+00:00", "trade", 8.3515, 100.0]
["2026-09-24T15:22:55.942709+00:00", "trade", 8.366, 100.0]
["2026-09-24T15:22:56.012110+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:56.012631+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:56.012671+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:56.013107+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:56.250426+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:56.250947+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:56.717566+00:00", "trade", 8.385, 55.0]
["2026-09-24T15:22:56.729676+00:00", "trade", 8.3899, 6000.0]
["2026-09-24T15:22:57.392048+00:00", "trade", 8.3711, 100.0]
["2026-09-24T15:22:58.772148+00:00", "trade", 8.3723, 12.0]
["2026-09-24T15:22:59.456992+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:59.461798+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:59.464991+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:59.513816+00:00", "trade", 8.39, 17.0]
["2026-09-24T15:22:59.540901+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:59.568146+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:22:59.787574+00:00", "trade", 8.3899, 5000.0]
["2026-09-24T15:22:59.958080+00:00", "trade", 8.3899, 3.0]
["2026-09-24T15:22:59.998088+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:00.181222+00:00", "trade", 8.3899, 100.0]
["2026-09-24T15:23:00.614973+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:23:00.961001+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:01.006680+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:01.021500+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:01.025349+00:00", "trade", 8.3734, 10.0]
["2026-09-24T15:23:02.166982+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:02.451604+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:02.594409+00:00", "trade", 8.385, 200.0]
["2026-09-24T15:23:02.595010+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:02.735493+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:02.932887+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:23:02.958713+00:00", "trade", 8.385, 800.0]
["2026-09-24T15:23:03.353238+00:00", "trade", 8.3663, 11.0]
["2026-09-24T15:23:03.402208+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:03.402313+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:03.563543+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:23:03.668577+00:00", "trade", 8.385, 200.0]
["2026-09-24T15:23:03.669202+00:00", "trade", 8.385, 25.0]
["2026-09-24T15:23:03.669289+00:00", "trade", 8.385, 400.0]
["2026-09-24T15:23:03.669521+00:00", "trade", 8.385, 25.0]
["2026-09-24T15:23:04.121923+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:04.129862+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:04.447086+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:04.543485+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:05.134675+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:05.134795+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:05.134836+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:05.218169+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:05.326787+00:00", "trade", 8.3735, 1.0]
["2026-09-24T15:23:06.529456+00:00", "trade", 8.385, 200.0]
["2026-09-24T15:23:06.546293+00:00", "trade", 8.385, 800.0]
["2026-09-24T15:23:06.585903+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:23:06.585930+00:00", "trade", 8.39, 50.0]
["2026-09-24T15:23:06.585945+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:23:06.585999+00:00", "trade", 8.39, 250.0]
["2026-09-24T15:23:06.586145+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:06.587034+00:00", "trade", 8.385, 400.0]
["2026-09-24T15:23:06.590095+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:23:06.590360+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:06.590966+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:06.892608+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:07.188080+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:07.188596+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:07.216017+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:07.216979+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:07.332328+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:23:07.332328+00:00", "trade", 8.385, 200.0]
["2026-09-24T15:23:07.332468+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:07.570160+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:23:07.591554+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:07.592035+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:08.008009+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:08.030658+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:08.132369+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:08.145771+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:08.192802+00:00", "trade", 8.385, 10.0]
["2026-09-24T15:23:08.250370+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:08.314513+00:00", "trade", 8.3817, 50.0]
["2026-09-24T15:23:08.536023+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:08.636653+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:09.004091+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:09.105728+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:09.264380+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:09.366813+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:09.429362+00:00", "trade", 8.3664, 10.0]
["2026-09-24T15:23:09.462641+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:09.594524+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:09.594965+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:09.804879+00:00", "trade", 8.3664, 37.0]
["2026-09-24T15:23:09.914980+00:00", "trade", 8.3743, 1.0]
["2026-09-24T15:23:09.963148+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:23:10.293658+00:00", "trade", 8.381, 43.0]
["2026-09-24T15:23:10.295275+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:10.315586+00:00", "trade", 8.381, 1.0]
["2026-09-24T15:23:10.318715+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:10.544953+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:10.670234+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:23:11.675607+00:00", "trade", 8.3862, 2.0]
["2026-09-24T15:23:12.086998+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:12.101136+00:00", "trade", 8.3664, 4.0]
["2026-09-24T15:23:12.213438+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:12.287847+00:00", "trade", 8.3859, 9.0]
["2026-09-24T15:23:12.666579+00:00", "trade", 8.385, 5.0]
["2026-09-24T15:23:12.791436+00:00", "trade", 8.39, 5.0]
["2026-09-24T15:23:13.003070+00:00", "trade", 8.38, 23.0]
["2026-09-24T15:23:13.126353+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:13.726384+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:14.072541+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:14.209186+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:14.217787+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:14.524230+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:14.690941+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:14.842632+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:14.843073+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:15.248842+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:15.496681+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:15.597185+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:15.597711+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:15.597796+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:15.894536+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:16.415595+00:00", "trade", 8.3688, 4.0]
["2026-09-24T15:23:17.024522+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:17.025058+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:17.025128+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:17.509318+00:00", "trade", 8.3867, 48.0]
["2026-09-24T15:23:17.903417+00:00", "trade", 8.385, 596.0]
["2026-09-24T15:23:17.904018+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:23:18.011919+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:20.368501+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:23:20.657020+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:20.657591+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:20.657611+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:20.658669+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:20.873229+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:20.873670+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.023217+00:00", "trade", 8.38, 424.0]
["2026-09-24T15:23:21.023280+00:00", "trade", 8.38, 776.0]
["2026-09-24T15:23:21.023753+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:23:21.023797+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.023922+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.024087+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.024238+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.024238+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.024263+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.024306+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:23:21.024443+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.024468+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.024507+00:00", "trade", 8.38, 252.0]
["2026-09-24T15:23:21.024558+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.024567+00:00", "trade", 8.38, 288.0]
["2026-09-24T15:23:21.026230+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:23:21.039516+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:21.039520+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:21.039520+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:23:21.039525+00:00", "trade", 8.38, 6.0]
["2026-09-24T15:23:21.039525+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:21.039525+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:23:21.039696+00:00", "trade", 8.38, 364.0]
["2026-09-24T15:23:21.039699+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:23:21.039702+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:21.039702+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:21.039820+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:23:21.039840+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.039920+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040055+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040069+00:00", "trade", 8.38, 136.0]
["2026-09-24T15:23:21.040071+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040079+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:21.040085+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040090+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040100+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040100+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040105+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040110+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040116+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040116+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040246+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040251+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040251+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040256+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040256+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040276+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040286+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040286+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040291+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040296+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040311+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040331+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040336+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040336+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040351+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040361+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040366+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040371+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040371+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040386+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040401+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040401+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040446+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040481+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040486+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040521+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040521+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040521+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040521+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040526+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040561+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040607+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040682+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.040922+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.041007+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.041007+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.041238+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.041283+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.042205+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.043864+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:23:21.043868+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:23:21.043870+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:23:21.043874+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:23:21.043874+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:23:21.043995+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044055+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044090+00:00", "trade", 8.38, 304.0]
["2026-09-24T15:23:21.044093+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:23:21.044096+00:00", "trade", 8.38, 65.0]
["2026-09-24T15:23:21.044096+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:21.044099+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:23:21.044099+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:23:21.044105+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044135+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:23:21.044135+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044135+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044141+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044141+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044141+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044145+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044145+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044150+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044150+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044150+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044155+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044170+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044180+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044190+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044190+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044235+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044245+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044280+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044311+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044311+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044335+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044406+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044466+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044466+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044471+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044496+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044506+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044561+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044604+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:21.044613+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:21.044636+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044643+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:23:21.044646+00:00", "trade", 8.38, 30.0]
["2026-09-24T15:23:21.044673+00:00", "trade", 8.38, 630.0]
["2026-09-24T15:23:21.044857+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.044884+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:21.044920+00:00", "trade", 8.38, 58.0]
["2026-09-24T15:23:21.044982+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.045139+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:23:21.045177+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.045177+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.045563+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.045924+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.046095+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.046126+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:23:21.046596+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.046746+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.047067+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.047117+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.047543+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.048310+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.049147+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.051227+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.051703+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.052308+00:00", "trade", 8.38, 15.0]
["2026-09-24T15:23:21.052311+00:00", "trade", 8.38, 4.0]
["2026-09-24T15:23:21.052314+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:23:21.052871+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:23:21.053734+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:21.053755+00:00", "trade", 8.38, 542.0]
["2026-09-24T15:23:21.053755+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:23:21.053758+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:23:21.053818+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:23:21.053818+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:23:21.053825+00:00", "trade", 8.38, 249.0]
["2026-09-24T15:23:21.053825+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:21.053825+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:23:21.053830+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:23:21.053873+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:23:21.053873+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:23:21.053873+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:23:21.053883+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:23:21.053898+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:23:21.054013+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:23:21.054044+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:23:21.054048+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:23:21.054059+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:23:21.054094+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:23:21.054096+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:21.054096+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:23:21.054099+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.054129+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:23:21.054139+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.054174+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:23:21.054174+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.054239+00:00", "trade", 8.38, 700.0]
["2026-09-24T15:23:21.054274+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:23:21.054314+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:23:21.054314+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.054369+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.054399+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.054424+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.054459+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.054545+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.054555+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.054610+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.054650+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.054650+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.054991+00:00", "trade", 8.37, 8.0]
["2026-09-24T15:23:21.055001+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.055161+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.055211+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.055392+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.056289+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.056710+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.056725+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.056935+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.058053+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.058599+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.081739+00:00", "trade", 8.38, 33.0]
["2026-09-24T15:23:21.156763+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.255292+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.257146+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.392907+00:00", "trade", 8.3772, 1000.0]
["2026-09-24T15:23:21.784284+00:00", "trade", 8.38, 32.0]
["2026-09-24T15:23:21.785326+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.786364+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.859718+00:00", "trade", 8.3701, 6000.0]
["2026-09-24T15:23:21.860711+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.893644+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:21.976389+00:00", "trade", 8.3771, 50.0]
["2026-09-24T15:23:21.976987+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:22.036488+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:22.036929+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:22.799767+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:22.799857+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:22.807461+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:23.107028+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:23.418106+00:00", "trade", 8.3845, 14.0]
["2026-09-24T15:23:24.184895+00:00", "trade", 8.375, 5000.0]
["2026-09-24T15:23:24.819331+00:00", "trade", 8.3838, 100.0]
["2026-09-24T15:23:24.824068+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:24.824554+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:25.550964+00:00", "trade", 8.3668, 2.0]
["2026-09-24T15:23:25.552349+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:25.663709+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:25.880682+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:23:25.912639+00:00", "trade", 8.3835, 63.0]
["2026-09-24T15:23:26.444805+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:26.670849+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:23:26.670852+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:23:26.671238+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:26.671794+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:26.681217+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:26.681878+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:26.686125+00:00", "trade", 8.3784, 1.0]
["2026-09-24T15:23:26.766068+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:27.229535+00:00", "trade", 8.375, 10.0]
["2026-09-24T15:23:27.330497+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:27.330886+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:27.357645+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:27.421758+00:00", "trade", 8.38, 131.0]
["2026-09-24T15:23:27.488967+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:27.497589+00:00", "trade", 8.375, 179.0]
["2026-09-24T15:23:27.673763+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:23:27.674157+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:27.674603+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:29.289277+00:00", "trade", 8.3799, 6000.0]
["2026-09-24T15:23:29.661658+00:00", "trade", 8.375, 8.0]
["2026-09-24T15:23:29.998110+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:30.896874+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:23:30.916880+00:00", "trade", 8.3701, 1.0]
["2026-09-24T15:23:31.027209+00:00", "trade", 8.3792, 8.0]
["2026-09-24T15:23:31.091271+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:23:31.178712+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:23:31.178791+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:31.300410+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:31.477048+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:23:32.381344+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:33.771348+00:00", "trade", 8.375, 8.0]
["2026-09-24T15:23:33.867931+00:00", "trade", 8.375, 45.0]
["2026-09-24T15:23:33.952802+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:33.953234+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:33.953801+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:33.978429+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:33.979091+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:33.986203+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:33.986774+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:34.225307+00:00", "trade", 8.3799, 736.0]
["2026-09-24T15:23:34.226603+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:23:34.935684+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:34.963360+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:34.969975+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:34.970015+00:00", "trade", 8.38, 4.0]
["2026-09-24T15:23:34.970286+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:34.970492+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:34.970492+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:34.970933+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:35.019669+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:35.110575+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:35.159351+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:35.593369+00:00", "trade", 8.3675, 100.0]
["2026-09-24T15:23:35.649591+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:23:35.649591+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:23:35.649594+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:23:35.649915+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:23:35.650513+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:35.650513+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:35.654111+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:35.748586+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:35.749217+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:35.749684+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:35.870724+00:00", "trade", 8.3777, 1.0]
["2026-09-24T15:23:35.871849+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:37.442321+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:37.442592+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:37.445799+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:37.448827+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:37.489447+00:00", "trade", 8.38, 10.0]
["2026-09-24T15:23:37.490496+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:37.620660+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:37.692892+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:38.050416+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:38.151567+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:38.215210+00:00", "trade", 8.375, 10.0]
["2026-09-24T15:23:38.325781+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:38.697304+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:38.697785+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:38.731249+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:39.149413+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:23:39.236900+00:00", "trade", 8.3675, 10.0]
["2026-09-24T15:23:39.904568+00:00", "trade", 8.375, 10.0]
["2026-09-24T15:23:40.407167+00:00", "trade", 8.3833, 32.0]
["2026-09-24T15:23:41.418666+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:41.419629+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:42.402457+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:23:42.845643+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:43.551356+00:00", "trade", 8.375, 370.0]
["2026-09-24T15:23:43.653953+00:00", "trade", 8.375, 10.0]
["2026-09-24T15:23:43.705170+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:43.705491+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:43.856773+00:00", "trade", 8.375, 111.0]
["2026-09-24T15:23:43.858700+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:44.017227+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:44.018515+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:44.019833+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:44.581252+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:44.918495+00:00", "trade", 8.3799, 100.0]
["2026-09-24T15:23:44.995682+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:45.062564+00:00", "trade", 8.375, 83.0]
["2026-09-24T15:23:45.181608+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:23:45.480091+00:00", "trade", 8.3813, 8.0]
["2026-09-24T15:23:46.471269+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:46.542682+00:00", "trade", 8.375, 10.0]
["2026-09-24T15:23:47.069299+00:00", "trade", 8.3839, 29.0]
["2026-09-24T15:23:47.541538+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:47.710434+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:47.718699+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:48.072710+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:48.073206+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:48.073326+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:48.073948+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:48.306097+00:00", "trade", 8.375, 12.0]
["2026-09-24T15:23:48.395577+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:48.529832+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:48.529922+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:48.546283+00:00", "trade", 8.38, 10.0]
["2026-09-24T15:23:48.713157+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:48.714094+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:48.725286+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:48.725812+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:48.737390+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:48.907333+00:00", "trade", 8.38, 4.0]
["2026-09-24T15:23:49.960397+00:00", "trade", 8.3799, 3000.0]
["2026-09-24T15:23:50.791257+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:23:50.919990+00:00", "trade", 8.3799, 50.0]
["2026-09-24T15:23:51.440704+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:23:51.440704+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:23:51.440799+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:51.441286+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:51.492808+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:51.555559+00:00", "trade", 8.3799, 200.0]
["2026-09-24T15:23:51.558214+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:23:51.985229+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:23:53.280870+00:00", "trade", 8.38, 71.0]
["2026-09-24T15:23:53.379394+00:00", "trade", 8.3717, 42.0]
["2026-09-24T15:23:53.379760+00:00", "trade", 8.3717, 1.0]
["2026-09-24T15:23:54.385483+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:54.385924+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:54.616096+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:54.616712+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:54.616757+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:54.616998+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:54.617439+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:54.644804+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:54.645280+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:54.646508+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:55.026937+00:00", "trade", 8.375, 612.0]
["2026-09-24T15:23:55.282099+00:00", "trade", 8.3799, 500.0]
["2026-09-24T15:23:55.282584+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:55.387319+00:00", "trade", 8.38, 45.0]
["2026-09-24T15:23:56.669020+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:56.669546+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:56.892220+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:57.372812+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:57.396403+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:57.514018+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:58.286549+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:58.363697+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:58.710927+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:58.713163+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:58.715809+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:58.769907+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:59.163533+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:23:59.998136+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:24:00.385477+00:00", "trade", 8.37, 250.0]
["2026-09-24T15:24:00.386830+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:24:00.512511+00:00", "trade", 8.3702, 44.0]
["2026-09-24T15:24:00.864831+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:24:00.949136+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:24:00.949968+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:24:01.031603+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:24:01.159309+00:00", "trade", 8.38, 30.0]
["2026-09-24T15:24:01.249941+00:00", "trade", 8.369, 10.0]
["2026-09-24T15:24:01.640928+00:00", "trade", 8.3835, 9.0]
["2026-09-24T15:24:01.685373+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:24:01.685877+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:24:01.686334+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:24:01.714420+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:24:01.857995+00:00", "trade", 8.3799, 19.0]
["2026-09-24T15:24:02.757965+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:24:04.361767+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:24:04.421188+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:24:04.633565+00:00", "trade", 8.375, 250.0]
["2026-09-24T15:24:04.633601+00:00", "trade", 8.38, 325.0]
["2026-09-24T15:24:04.633634+00:00", "trade", 8.38, 67.0]
["2026-09-24T15:24:04.633637+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:24:04.633640+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:24:04.633646+00:00", "trade", 8.38, 207.0]
["2026-09-24T15:24:04.633664+00:00", "trade", 8.38, 949.0]
["2026-09-24T15:24:04.633664+00:00", "trade", 8.38, 4.0]
["2026-09-24T15:24:04.633667+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:24:04.633671+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:24:04.633671+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:24:04.633673+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:24:04.633676+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:24:04.633678+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:24:04.633679+00:00", "trade", 8.38, 183.0]
["2026-09-24T15:24:04.633682+00:00", "trade", 8.38, 30.0]
["2026-09-24T15:24:04.633682+00:00", "trade", 8.38, 2100.0]
["2026-09-24T15:24:04.633694+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:24:04.633694+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:24:04.633697+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:24:04.633701+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:24:04.633701+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:24:04.633813+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:24:04.633823+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:24:04.633827+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:24:04.633834+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:24:04.633834+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:24:04.633834+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:24:04.633834+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:24:04.633903+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:24:04.633903+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:24:04.633929+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:24:04.633949+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:24:04.633979+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:24:04.633984+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:24:04.634029+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634039+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634104+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634149+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634334+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634385+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634440+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634460+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634470+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634485+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634660+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634690+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634816+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634826+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634876+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634891+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.634976+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.635733+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.635733+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.635773+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.635803+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.636565+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.636575+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.636737+00:00", "trade", 8.38, 14.0]
["2026-09-24T15:24:04.637557+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.637713+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.637733+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.637778+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.637878+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.638134+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.639798+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:24:04.664621+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.668225+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.675163+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:24:04.675166+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:24:04.675166+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:24:04.675168+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:24:04.675190+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:24:04.675190+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:24:04.676146+00:00", "trade", 8.385, 10.0]
["2026-09-24T15:24:04.685976+00:00", "trade", 8.385, 10.0]
["2026-09-24T15:24:04.686755+00:00", "trade", 8.385, 90.0]
["2026-09-24T15:24:04.688859+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.693353+00:00", "trade", 8.385, 10.0]
["2026-09-24T15:24:04.693407+00:00", "trade", 8.385, 90.0]
["2026-09-24T15:24:04.693452+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:24:04.718795+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.721984+00:00", "trade", 8.385, 10.0]
["2026-09-24T15:24:04.723036+00:00", "trade", 8.385, 90.0]
["2026-09-24T15:24:04.776573+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:04.777164+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:05.198024+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:05.270136+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:05.294669+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:05.359934+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:05.359939+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:05.360706+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:05.362129+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:05.389930+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:05.440271+00:00", "trade", 8.3801, 6000.0]
["2026-09-24T15:24:05.629474+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:05.630056+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:05.634537+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:05.634978+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:06.009184+00:00", "trade", 8.3694, 1.0]
["2026-09-24T15:24:06.144169+00:00", "trade", 8.38, 99.0]
["2026-09-24T15:24:06.396142+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:06.397264+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:06.500850+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:07.537659+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:07.538136+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:07.555537+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:24:07.980427+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:07.980702+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:08.597538+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:08.597704+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:08.624472+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:08.624948+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:09.166275+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:09.260835+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:09.885621+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:24:10.135347+00:00", "trade", 8.3545, 300.0]
["2026-09-24T15:24:10.359966+00:00", "trade", 8.3899, 2000.0]
["2026-09-24T15:24:10.489839+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:24:10.489839+00:00", "trade", 8.39, 25.0]
["2026-09-24T15:24:10.490567+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:10.490587+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:10.499779+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:10.500235+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:11.153639+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:24:11.153639+00:00", "trade", 8.385, 270.0]
["2026-09-24T15:24:11.240371+00:00", "trade", 8.385, 10.0]
["2026-09-24T15:24:11.263670+00:00", "trade", 8.385, 90.0]
["2026-09-24T15:24:11.329139+00:00", "trade", 8.3801, 50.0]
["2026-09-24T15:24:11.343294+00:00", "trade", 8.3899, 6000.0]
["2026-09-24T15:24:11.787380+00:00", "trade", 8.3829, 6000.0]
["2026-09-24T15:24:11.857880+00:00", "trade", 8.38, 15.0]
["2026-09-24T15:24:12.712240+00:00", "trade", 8.39, 3.0]
["2026-09-24T15:24:12.712342+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:24:12.838038+00:00", "trade", 8.3899, 50.0]
["2026-09-24T15:24:13.368186+00:00", "trade", 8.3899, 100.0]
["2026-09-24T15:24:13.595803+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:24:13.635797+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:14.010222+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:14.010648+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:14.132903+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:14.561921+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:24:14.698569+00:00", "trade", 8.3801, 2.0]
["2026-09-24T15:24:15.605527+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:24:15.967067+00:00", "trade", 8.3899, 20.0]
["2026-09-24T15:24:16.105360+00:00", "trade", 8.3899, 2.0]
["2026-09-24T15:24:16.651113+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:16.651599+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:16.825533+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:17.033492+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:17.091190+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:24:17.294067+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:24:17.296186+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:17.296186+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:17.333941+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:17.528764+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:19.147904+00:00", "trade", 8.3836, 2.0]
["2026-09-24T15:24:19.252601+00:00", "trade", 8.39, 20.0]
["2026-09-24T15:24:19.639290+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:20.358785+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:20.359687+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:20.360038+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:21.023108+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:21.037157+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:21.375295+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:21.375295+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:21.375331+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:21.375371+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:21.375807+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:21.474351+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:22.099695+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:24:22.100760+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:22.100770+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:22.225442+00:00", "trade", 8.39, 250.0]
["2026-09-24T15:24:22.225442+00:00", "trade", 8.39, 250.0]
["2026-09-24T15:24:22.226052+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:22.226092+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:22.226092+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:22.226092+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:22.226704+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:22.454736+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:22.544715+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:22.808031+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:24:23.635392+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:23.635687+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:23.640063+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:23.650653+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:23.786320+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:23.786836+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:23.786962+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:24.185925+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:24.551307+00:00", "trade", 8.39, 700.0]
["2026-09-24T15:24:24.551307+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:24.551920+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:24.551920+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:24.552236+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:24.552236+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:24.552722+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:24.555168+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:24.584096+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:24.584096+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:24.633114+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:24:24.763227+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:24.763236+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:24.763999+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:24.764034+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:24.963423+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:24.963859+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:25.350187+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:26.375920+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:26.376401+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:26.380000+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:26.380000+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:26.381598+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:26.458285+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:27.255645+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:27.256407+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:27.256407+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:27.384647+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:24:27.388511+00:00", "trade", 8.385, 27.0]
["2026-09-24T15:24:27.407055+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:27.828552+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:27.828632+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:27.829113+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:27.833634+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:27.887893+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:27.996297+00:00", "trade", 8.3836, 2.0]
["2026-09-24T15:24:29.145737+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:29.176834+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:24:29.177869+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:29.177869+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:29.808130+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:29.808743+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:29.998163+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:31.101288+00:00", "trade", 8.385, 6000.0]
["2026-09-24T15:24:31.373106+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:32.420325+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:32.422269+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:32.422590+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:32.675807+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:32.676248+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:32.682929+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:33.018842+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:33.021358+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:33.866188+00:00", "trade", 8.3708, 23.0]
["2026-09-24T15:24:34.010479+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:34.010990+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:34.479072+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:34.491397+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:34.986438+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:34.986959+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:34.987040+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:35.029335+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:35.273202+00:00", "trade", 8.372, 38.0]
["2026-09-24T15:24:35.481750+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:35.580590+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:35.582189+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:35.582896+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:35.586193+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:35.586635+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:35.586650+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:35.587126+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:35.631767+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:35.652696+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:36.267057+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:36.457960+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:36.458431+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:36.589999+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:36.590440+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:36.625254+00:00", "trade", 8.3838, 1.0]
["2026-09-24T15:24:36.625849+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:36.784371+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:36.784506+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:36.795016+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:36.795016+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:36.796049+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:36.796049+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:37.397343+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:37.397839+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:37.589811+00:00", "trade", 8.39, 1500.0]
["2026-09-24T15:24:37.590838+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:37.590838+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.087328+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.286952+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.287428+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.287508+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.289112+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.289543+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.346769+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.556678+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.556919+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.720730+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:38.720773+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.721254+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.721254+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.721284+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.721284+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.721329+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.721370+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.721374+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.721374+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.721490+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.721971+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.724973+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.739377+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.782164+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.882422+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.882903+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.882903+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.883385+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.901483+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:38.948672+00:00", "trade", 8.3898, 238.0]
["2026-09-24T15:24:40.380633+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:40.381069+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:40.382632+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:40.418237+00:00", "trade", 8.3837, 32.0]
["2026-09-24T15:24:40.430434+00:00", "trade", 8.39, 4.0]
["2026-09-24T15:24:40.431047+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:40.431809+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:40.503074+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:40.806201+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:24:40.806205+00:00", "trade", 8.39, 500.0]
["2026-09-24T15:24:40.806205+00:00", "trade", 8.39, 582.0]
["2026-09-24T15:24:40.806207+00:00", "trade", 8.39, 399.0]
["2026-09-24T15:24:40.806207+00:00", "trade", 8.39, 612.0]
["2026-09-24T15:24:40.806249+00:00", "trade", 8.39, 3.0]
["2026-09-24T15:24:40.806249+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:40.806484+00:00", "trade", 8.39, 96.0]
["2026-09-24T15:24:40.806730+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:40.806770+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:40.806811+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:40.806811+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:40.807131+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:40.807527+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:40.807567+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:40.880821+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:40.880826+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:41.513855+00:00", "trade", 8.3886, 2.0]
["2026-09-24T15:24:41.524987+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:41.525844+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:41.526065+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:41.526325+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:41.822445+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:24:41.940882+00:00", "trade", 8.39, 3.0]
["2026-09-24T15:24:41.941249+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:24:42.042693+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:42.043169+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:42.043610+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:42.856254+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:42.856958+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:42.857113+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:42.926618+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:42.926618+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:42.927245+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:43.188386+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:43.188411+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:43.320467+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:43.321141+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:43.321146+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:43.321166+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:43.321191+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:43.321291+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:43.321342+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:43.321502+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:43.322615+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:43.322625+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:43.323015+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:43.510964+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:24:43.510979+00:00", "trade", 8.385, 2.0]
["2026-09-24T15:24:43.662297+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:44.241809+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:44.241809+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:44.687297+00:00", "trade", 8.39, 26.0]
["2026-09-24T15:24:44.687300+00:00", "trade", 8.39, 50.0]
["2026-09-24T15:24:44.687303+00:00", "trade", 8.39, 24.0]
["2026-09-24T15:24:44.688245+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:44.688250+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:44.688731+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:24:44.815025+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.815082+00:00", "trade", 8.39, 120.0]
["2026-09-24T15:24:44.815089+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.815089+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.815092+00:00", "trade", 8.39, 600.0]
["2026-09-24T15:24:44.815092+00:00", "trade", 8.39, 998.0]
["2026-09-24T15:24:44.815094+00:00", "trade", 8.39, 600.0]
["2026-09-24T15:24:44.815104+00:00", "trade", 8.39, 16.0]
["2026-09-24T15:24:44.815112+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:24:44.815112+00:00", "trade", 8.39, 97.0]
["2026-09-24T15:24:44.815116+00:00", "trade", 8.39, 3.0]
["2026-09-24T15:24:44.815116+00:00", "trade", 8.39, 9.0]
["2026-09-24T15:24:44.815122+00:00", "trade", 8.39, 191.0]
["2026-09-24T15:24:44.815122+00:00", "trade", 8.39, 98.0]
["2026-09-24T15:24:44.815122+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:24:44.815125+00:00", "trade", 8.39, 199.0]
["2026-09-24T15:24:44.815125+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:24:44.815275+00:00", "trade", 8.39, 750.0]
["2026-09-24T15:24:44.815279+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.815282+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:24:44.815285+00:00", "trade", 8.39, 3.0]
["2026-09-24T15:24:44.815299+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:24:44.815306+00:00", "trade", 8.39, 6.0]
["2026-09-24T15:24:44.815317+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:24:44.815323+00:00", "trade", 8.39, 854.0]
["2026-09-24T15:24:44.815530+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.815582+00:00", "trade", 8.39, 403.0]
["2026-09-24T15:24:44.815583+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815585+00:00", "trade", 8.39, 2201.0]
["2026-09-24T15:24:44.815585+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:24:44.815591+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.815633+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815648+00:00", "trade", 8.39, 60.0]
["2026-09-24T15:24:44.815693+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815699+00:00", "trade", 8.39, 589.0]
["2026-09-24T15:24:44.815744+00:00", "trade", 8.39, 45.0]
["2026-09-24T15:24:44.815753+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815819+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815848+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815878+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815900+00:00", "trade", 8.39, 589.0]
["2026-09-24T15:24:44.815903+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.815908+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815919+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815928+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:24:44.815934+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815939+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815949+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815949+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815949+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815949+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815954+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815954+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815954+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815954+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815984+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815984+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815985+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:24:44.815985+00:00", "trade", 8.39, 900.0]
["2026-09-24T15:24:44.815989+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815989+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815989+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815989+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.815991+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.815991+00:00", "trade", 8.39, 900.0]
["2026-09-24T15:24:44.815994+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.815994+00:00", "trade", 8.39, 164.0]
["2026-09-24T15:24:44.816003+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.816014+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.816019+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.816029+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.816049+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.816049+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.816079+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.816154+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.816225+00:00", "trade", 8.39, 60.0]
["2026-09-24T15:24:44.816304+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.816330+00:00", "trade", 8.39, 810.0]
["2026-09-24T15:24:44.816365+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.816420+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.816475+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.816951+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.817151+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:24:44.817476+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.817477+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.817493+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.817517+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.817527+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.817547+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.817572+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.817628+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.817703+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.818194+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.818354+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.818675+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.818675+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.819191+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.821512+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.821975+00:00", "trade", 8.39, 61.0]
["2026-09-24T15:24:44.821975+00:00", "trade", 8.39, 900.0]
["2026-09-24T15:24:44.821982+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.821982+00:00", "trade", 8.39, 122.0]
["2026-09-24T15:24:44.821984+00:00", "trade", 8.39, 17.0]
["2026-09-24T15:24:44.821994+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:24:44.821996+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.821999+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.822002+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:24:44.822011+00:00", "trade", 8.39, 46.0]
["2026-09-24T15:24:44.822011+00:00", "trade", 8.39, 54.0]
["2026-09-24T15:24:44.822014+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.822072+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.822074+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:24:44.822077+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:24:44.822140+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.822143+00:00", "trade", 8.39, 600.0]
["2026-09-24T15:24:44.822146+00:00", "trade", 8.39, 700.0]
["2026-09-24T15:24:44.822314+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.822339+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.822343+00:00", "trade", 8.39, 276.0]
["2026-09-24T15:24:44.822343+00:00", "trade", 8.39, 681.0]
["2026-09-24T15:24:44.822348+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.822348+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.822370+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:24:44.822370+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.822376+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.822376+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.822419+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.822454+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.822675+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.822715+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.822715+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.822755+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.822755+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.822835+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.822835+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.822875+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.822915+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.822955+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.822996+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.823035+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.823040+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.823106+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.823156+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.823316+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.823436+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.823792+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.824441+00:00", "trade", 8.39, 6.0]
["2026-09-24T15:24:44.824464+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.824815+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.825391+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.825396+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.825493+00:00", "trade", 8.39, 34.0]
["2026-09-24T15:24:44.827466+00:00", "trade", 8.39, 18.0]
["2026-09-24T15:24:44.831435+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.832237+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.832718+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.834617+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.835625+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.861126+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.868649+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.869175+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.885504+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:24:44.885507+00:00", "trade", 8.39, 900.0]
["2026-09-24T15:24:44.885510+00:00", "trade", 8.39, 325.0]
["2026-09-24T15:24:44.885531+00:00", "trade", 8.39, 485.0]
["2026-09-24T15:24:44.886055+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.886086+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.886086+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.886090+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.886095+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.886536+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.886566+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.889506+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:24:44.889506+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:24:44.889774+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.902860+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:44.905222+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:24:44.905225+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:24:45.032884+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:24:45.114157+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:45.247213+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:45.455524+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:45.733254+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:45.977207+00:00", "trade", 8.3719, 11.0]
["2026-09-24T15:24:46.387805+00:00", "trade", 8.3938, 6000.0]
["2026-09-24T15:24:46.394944+00:00", "trade", 8.4, 600.0]
["2026-09-24T15:24:46.410503+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:46.410548+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:46.410588+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:46.410989+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:46.411831+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:46.464545+00:00", "trade", 8.395, 200.0]
["2026-09-24T15:24:46.465489+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:46.466010+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:46.466491+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:46.575410+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:46.698137+00:00", "trade", 8.386, 100.0]
["2026-09-24T15:24:46.974226+00:00", "trade", 8.395, 2.0]
["2026-09-24T15:24:46.974232+00:00", "trade", 8.4, 2.0]
["2026-09-24T15:24:47.213406+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:47.692173+00:00", "trade", 8.3849, 13.0]
["2026-09-24T15:24:48.011528+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:48.125709+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:48.129173+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:51.442076+00:00", "trade", 8.4, 300.0]
["2026-09-24T15:24:51.971680+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:52.014110+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:52.614418+00:00", "trade", 8.3914, 104.0]
["2026-09-24T15:24:53.356822+00:00", "trade", 8.3722, 20.0]
["2026-09-24T15:24:53.690434+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:53.694800+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:54.021822+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:54.050286+00:00", "trade", 8.4, 20.0]
["2026-09-24T15:24:54.675333+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:24:55.444194+00:00", "trade", 8.387, 25.0]
["2026-09-24T15:24:55.723790+00:00", "trade", 8.4, 2.0]
["2026-09-24T15:24:56.359342+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:56.359382+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:56.832898+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:56.833409+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:56.869710+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:56.987109+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:57.120070+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:57.120576+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:57.531603+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:24:59.270464+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:24:59.998185+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:00.691794+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:00.691795+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:25:00.692315+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:00.692315+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:00.692631+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:00.692671+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:00.692701+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:01.100430+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:01.676830+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:02.599381+00:00", "trade", 8.384, 8.0]
["2026-09-24T15:25:02.708110+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:02.722690+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:02.865959+00:00", "trade", 8.384, 100.0]
["2026-09-24T15:25:04.585818+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:04.672409+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:04.774100+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:05.282294+00:00", "trade", 8.3726, 100.0]
["2026-09-24T15:25:05.304006+00:00", "trade", 8.3726, 100.0]
["2026-09-24T15:25:05.337601+00:00", "trade", 8.384, 1.0]
["2026-09-24T15:25:05.789702+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:25:05.867845+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:05.871829+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:05.922513+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:25:08.139402+00:00", "trade", 8.3726, 10.0]
["2026-09-24T15:25:09.780468+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:25:09.919011+00:00", "trade", 8.3839, 1.0]
["2026-09-24T15:25:10.222988+00:00", "trade", 8.395, 300.0]
["2026-09-24T15:25:10.240535+00:00", "trade", 8.395, 50.0]
["2026-09-24T15:25:10.263978+00:00", "trade", 8.3999, 238.0]
["2026-09-24T15:25:10.801319+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:10.934245+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:11.005204+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:11.018952+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:11.028073+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:11.102671+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:11.102777+00:00", "trade", 8.395, 538.0]
["2026-09-24T15:25:11.102816+00:00", "trade", 8.395, 25.0]
["2026-09-24T15:25:11.103297+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:11.103778+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:11.104377+00:00", "trade", 8.395, 400.0]
["2026-09-24T15:25:11.104638+00:00", "trade", 8.395, 300.0]
["2026-09-24T15:25:11.105736+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:25:11.106540+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:11.106540+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:11.107453+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:25:11.113058+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:25:11.115500+00:00", "trade", 8.395, 18.0]
["2026-09-24T15:25:11.191142+00:00", "trade", 8.395, 28.0]
["2026-09-24T15:25:11.192524+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:12.346301+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:12.424888+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:12.425364+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:12.752116+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:12.890363+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:25:13.379232+00:00", "trade", 8.4, 2.0]
["2026-09-24T15:25:13.379238+00:00", "trade", 8.395, 2.0]
["2026-09-24T15:25:13.916252+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:13.948879+00:00", "trade", 8.39, 12.0]
["2026-09-24T15:25:13.949261+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:13.949321+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:13.949381+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:13.949842+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:13.949937+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:13.951742+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:13.970827+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:13.978544+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:25:14.029807+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:14.392484+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:14.512779+00:00", "trade", 8.3728, 100.0]
["2026-09-24T15:25:14.719596+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:14.729069+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:14.733264+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:14.832282+00:00", "trade", 8.396, 210.0]
["2026-09-24T15:25:14.834790+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:14.835271+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:14.835828+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:14.836269+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:14.911708+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:15.381456+00:00", "trade", 8.395, 14.0]
["2026-09-24T15:25:15.381484+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:15.604554+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:15.619194+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:15.698115+00:00", "trade", 8.395, 3000.0]
["2026-09-24T15:25:15.790978+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:15.790998+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:15.791043+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:15.791303+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:15.791499+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:15.791609+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:15.791629+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:15.791634+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:15.791684+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:15.810029+00:00", "trade", 8.39, 138.0]
["2026-09-24T15:25:15.810110+00:00", "trade", 8.39, 390.0]
["2026-09-24T15:25:15.810146+00:00", "trade", 8.39, 242.0]
["2026-09-24T15:25:15.810206+00:00", "trade", 8.39, 15.0]
["2026-09-24T15:25:15.810785+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:16.255493+00:00", "trade", 8.3582, 100.0]
["2026-09-24T15:25:16.347331+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:25:16.826829+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:25:17.029998+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:25:17.030924+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.074834+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.075094+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.084838+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.085098+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.085113+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.094841+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.095102+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.104840+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.105101+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.114844+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.115104+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.124848+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.125103+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.147292+00:00", "trade", 8.395, 6000.0]
["2026-09-24T15:25:17.244718+00:00", "trade", 8.395, 1100.0]
["2026-09-24T15:25:17.290531+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.292030+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.300921+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.644776+00:00", "trade", 8.395, 413.0]
["2026-09-24T15:25:17.659398+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.659909+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.690998+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:17.975073+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:18.039120+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:18.054748+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:18.084117+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:18.084132+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:18.084318+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:18.094141+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:18.146916+00:00", "trade", 8.3999, 500.0]
["2026-09-24T15:25:18.981880+00:00", "trade", 8.39, 4075.0]
["2026-09-24T15:25:19.886671+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:25:20.100458+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:25:20.100460+00:00", "trade", 8.39, 624.0]
["2026-09-24T15:25:20.100463+00:00", "trade", 8.39, 7.0]
["2026-09-24T15:25:20.100542+00:00", "trade", 8.39, 369.0]
["2026-09-24T15:25:20.100572+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:25:20.100575+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:25:20.100578+00:00", "trade", 8.39, 11.0]
["2026-09-24T15:25:20.100582+00:00", "trade", 8.39, 204.0]
["2026-09-24T15:25:20.100582+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:25:20.100587+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:25:20.100587+00:00", "trade", 8.39, 1000.0]
["2026-09-24T15:25:20.100587+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:25:20.100590+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:25:20.100593+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:25:20.100698+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:25:20.100698+00:00", "trade", 8.39, 30.0]
["2026-09-24T15:25:20.100704+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:25:20.100704+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:25:20.100707+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:25:20.100710+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:25:20.100710+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:25:20.100711+00:00", "trade", 8.39, 3961.0]
["2026-09-24T15:25:20.100711+00:00", "trade", 8.39, 2000.0]
["2026-09-24T15:25:20.100716+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:25:20.100717+00:00", "trade", 8.39, 20.0]
["2026-09-24T15:25:20.100717+00:00", "trade", 8.39, 500.0]
["2026-09-24T15:25:20.100717+00:00", "trade", 8.39, 500.0]
["2026-09-24T15:25:20.100724+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:25:20.100724+00:00", "trade", 8.39, 2000.0]
["2026-09-24T15:25:20.100724+00:00", "trade", 8.39, 500.0]
["2026-09-24T15:25:20.100729+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:25:20.100729+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:25:20.100735+00:00", "trade", 8.39, 500.0]
["2026-09-24T15:25:20.100735+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:25:20.100735+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:25:20.100825+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:25:20.100830+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:25:20.100830+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:25:20.100933+00:00", "trade", 8.39, 724.0]
["2026-09-24T15:25:20.100956+00:00", "trade", 8.39, 22.0]
["2026-09-24T15:25:20.100961+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:25:20.100981+00:00", "trade", 8.39, 7.0]
["2026-09-24T15:25:20.101071+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:25:20.101101+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.101146+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.101216+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.101231+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.101397+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.101407+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.101417+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.101447+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.101447+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.101462+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.101567+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.101612+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.101642+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.101677+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.102033+00:00", "trade", 8.3924, 54.0]
["2026-09-24T15:25:20.102123+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.103562+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.104379+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.105341+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.107290+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:25:20.114910+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:25:20.145316+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.159359+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.159825+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.226689+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.227266+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.513075+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.513075+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.513115+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.513115+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.621162+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.744690+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:20.789326+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:21.161486+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:21.162724+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:21.210939+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:21.627193+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:21.905112+00:00", "trade", 8.3838, 2000.0]
["2026-09-24T15:25:22.046289+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:22.046785+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:22.067614+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:22.203828+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:22.447235+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:25:22.447301+00:00", "trade", 8.39, 900.0]
["2026-09-24T15:25:22.852983+00:00", "trade", 8.39, 46.0]
["2026-09-24T15:25:22.858420+00:00", "trade", 8.39, 20.0]
["2026-09-24T15:25:24.244107+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:24.282129+00:00", "trade", 8.385, 150.0]
["2026-09-24T15:25:24.283501+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:25.109449+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:25.149489+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:25.311018+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:25.351223+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:25.351273+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:25.454474+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:25.801917+00:00", "trade", 8.3739, 100.0]
["2026-09-24T15:25:26.046482+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:25:26.059221+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:25:26.146518+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:25:26.538061+00:00", "trade", 8.3878, 26.0]
["2026-09-24T15:25:26.614696+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:26.687266+00:00", "trade", 8.3878, 1.0]
["2026-09-24T15:25:26.688642+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:28.409625+00:00", "trade", 8.3862, 5000.0]
["2026-09-24T15:25:28.877233+00:00", "trade", 8.3905, 1.0]
["2026-09-24T15:25:29.696810+00:00", "trade", 8.3812, 1.0]
["2026-09-24T15:25:29.998212+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:30.103472+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:30.104114+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:30.369439+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:30.369520+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:30.370682+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:30.493399+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:30.912437+00:00", "trade", 8.38, 263.0]
["2026-09-24T15:25:30.935962+00:00", "trade", 8.38, 937.0]
["2026-09-24T15:25:31.029448+00:00", "trade", 8.3881, 10.0]
["2026-09-24T15:25:31.211194+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:25:31.212713+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:31.213350+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:31.213515+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:32.520597+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:32.565218+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:33.169749+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:33.170546+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:33.170707+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:33.232889+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:33.705914+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:25:33.708284+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:33.708364+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:33.708956+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:33.710284+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:33.710670+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:33.823067+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:34.436001+00:00", "trade", 8.385, 15.0]
["2026-09-24T15:25:34.999062+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:34.999623+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:35.000225+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:35.000225+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:35.067404+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:35.141537+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:25:35.870508+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:35.871826+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:35.872668+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:36.578412+00:00", "trade", 8.3801, 3.0]
["2026-09-24T15:25:36.944541+00:00", "trade", 8.388, 1.0]
["2026-09-24T15:25:36.945618+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:36.946094+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:37.414835+00:00", "trade", 8.3838, 50.0]
["2026-09-24T15:25:37.559954+00:00", "trade", 8.3867, 1.0]
["2026-09-24T15:25:37.941660+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:37.941740+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:37.941821+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:37.942221+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:37.959893+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:37.960625+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:38.005963+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:38.490332+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:25:38.603933+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:25:39.166376+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:39.177382+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:39.177427+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:39.177863+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:39.491225+00:00", "trade", 8.385, 200.0]
["2026-09-24T15:25:39.492601+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:39.640340+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:25:39.766452+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:40.376129+00:00", "trade", 8.3744, 6.0]
["2026-09-24T15:25:40.393191+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:40.399296+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:40.429394+00:00", "trade", 8.3907, 10.0]
["2026-09-24T15:25:40.484729+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:40.563681+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:40.565390+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:41.343740+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:41.345164+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:42.623351+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:25:42.624745+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:42.627261+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:43.581473+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:43.593833+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:43.594013+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:43.747769+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:43.773475+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:45.425323+00:00", "trade", 8.3745, 10.0]
["2026-09-24T15:25:45.731938+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:25:46.104292+00:00", "trade", 8.38, 149.0]
["2026-09-24T15:25:46.105799+00:00", "trade", 8.385, 4.0]
["2026-09-24T15:25:46.110233+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:46.239373+00:00", "trade", 8.38, 13.0]
["2026-09-24T15:25:47.396571+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:25:47.415224+00:00", "trade", 8.385, 600.0]
["2026-09-24T15:25:47.756972+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:47.756972+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:47.756997+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:47.781892+00:00", "trade", 8.3843, 500.0]
["2026-09-24T15:25:47.783259+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:47.783294+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:48.019415+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:48.051296+00:00", "trade", 8.3739, 18.0]
["2026-09-24T15:25:48.468543+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:48.703035+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:48.703281+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:48.703376+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:48.703396+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:48.703506+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:48.703877+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:48.708588+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:48.708844+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:49.530386+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:49.530386+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:49.530547+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:49.531769+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:25:49.531772+00:00", "trade", 8.38, 325.0]
["2026-09-24T15:25:49.532827+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:49.533148+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:49.533268+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:49.533308+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:49.534787+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:49.535148+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:49.535188+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:49.537990+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:49.542670+00:00", "trade", 8.3801, 1.0]
["2026-09-24T15:25:49.581323+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:49.581763+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:49.585558+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:49.796013+00:00", "trade", 8.362, 10.0]
["2026-09-24T15:25:50.000293+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:50.000378+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:50.000859+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:50.001326+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:50.033973+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:50.059314+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:50.064736+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:50.065523+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:50.597378+00:00", "trade", 8.3903, 1.0]
["2026-09-24T15:25:50.682835+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:50.682915+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:50.683196+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:50.683216+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:50.683366+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:50.683948+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:50.683953+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:50.797879+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.541905+00:00", "trade", 8.3801, 5000.0]
["2026-09-24T15:25:51.585105+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.585576+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.585596+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.585601+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.585957+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.585997+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.586032+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.586433+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.586493+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.586894+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.595053+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.595499+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.595499+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.658829+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:25:51.662792+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:25:51.664422+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:25:51.665123+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:25:51.978545+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.978740+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.979783+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.979863+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.980103+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.980284+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.980289+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.980344+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.980740+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.980780+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.988413+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:51.988864+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.026994+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:25:52.042446+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.048325+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.145075+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.207960+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.208682+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.208737+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.208772+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.208772+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.208772+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.208872+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.208897+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.208977+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.209378+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.210777+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.211218+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.211258+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.217898+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.399721+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:52.672553+00:00", "trade", 8.3746, 100.0]
["2026-09-24T15:25:52.927060+00:00", "trade", 8.3877, 82.0]
["2026-09-24T15:25:53.127074+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:53.133354+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:53.139905+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:53.139905+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:53.268641+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:53.269162+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:53.498207+00:00", "trade", 8.3746, 10.0]
["2026-09-24T15:25:54.053175+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:54.053736+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:54.382964+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:54.383475+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:54.697839+00:00", "trade", 8.3891, 1.0]
["2026-09-24T15:25:54.851557+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:54.892185+00:00", "trade", 8.38, 1193.0]
["2026-09-24T15:25:55.029061+00:00", "trade", 8.3881, 8.0]
["2026-09-24T15:25:56.005886+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.005966+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.018496+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.018536+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.018651+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.018651+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.019017+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.019493+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.019974+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.021733+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.022174+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.022215+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.022295+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.022696+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.022696+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.022721+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.025618+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.026079+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.031697+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.032419+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.051970+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:25:56.166527+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:25:56.166530+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:25:56.166533+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:25:56.166533+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:25:56.166536+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:25:56.166748+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.166833+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:25:56.166840+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:25:56.166843+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:25:56.166845+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:25:56.166854+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:25:56.166929+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.166934+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.166993+00:00", "trade", 8.38, 85.0]
["2026-09-24T15:25:56.166993+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:25:56.166996+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:25:56.166999+00:00", "trade", 8.38, 88.0]
["2026-09-24T15:25:56.166999+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:25:56.167029+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:25:56.167094+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.167099+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.167104+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.167104+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.167109+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.167109+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.167109+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.167114+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.167114+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.167114+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.167159+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.167194+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.167204+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.167209+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:25:56.167304+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.167390+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.167490+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.167505+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.167505+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.167505+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.167545+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.167565+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.167780+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.167826+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.168066+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.168071+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.168422+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.168466+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:25:56.168537+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.169424+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.169585+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.170061+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.172414+00:00", "trade", 8.38, 21.0]
["2026-09-24T15:25:56.174126+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:25:56.176639+00:00", "trade", 8.375, 45.0]
["2026-09-24T15:25:56.176718+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:25:56.195512+00:00", "trade", 8.38, 24.0]
["2026-09-24T15:25:56.198096+00:00", "trade", 8.38, 190.0]
["2026-09-24T15:25:56.209577+00:00", "trade", 8.3701, 179.0]
["2026-09-24T15:25:56.232444+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:56.307899+00:00", "trade", 8.375, 131.0]
["2026-09-24T15:25:56.330416+00:00", "trade", 8.375, 300.0]
["2026-09-24T15:25:57.445843+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:57.446279+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:57.447803+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:57.569958+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:57.570153+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:57.570183+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:57.570269+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:57.570509+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:57.572599+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:57.582306+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:25:57.582306+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:25:57.583300+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:57.652384+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:58.201393+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:58.201900+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:58.202887+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:58.295071+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:58.566481+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:59.792480+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:59.969039+00:00", "trade", 8.38, 47.0]
["2026-09-24T15:25:59.970418+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:59.971821+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:25:59.998239+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:00.010593+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:00.169406+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:01.018047+00:00", "trade", 8.375, 4.0]
["2026-09-24T15:26:01.018844+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:01.096785+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:01.163969+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:01.187556+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:26:01.188613+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:01.188974+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:01.189335+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:01.230908+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:01.263090+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:01.497828+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:01.917971+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:01.958312+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:26:02.020806+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:03.436625+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:06.641784+00:00", "trade", 8.3882, 27.0]
["2026-09-24T15:26:06.845853+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:07.030978+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:07.466033+00:00", "trade", 8.3704, 30.0]
["2026-09-24T15:26:07.611542+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:07.650996+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:07.856895+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:08.106819+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:08.124030+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:09.440712+00:00", "trade", 8.375, 5000.0]
["2026-09-24T15:26:09.949194+00:00", "trade", 8.3799, 5.0]
["2026-09-24T15:26:09.991378+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:10.152190+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:10.313023+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:11.042147+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:26:11.257552+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:11.446110+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:11.481747+00:00", "trade", 8.377, 10.0]
["2026-09-24T15:26:11.487404+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:11.579218+00:00", "trade", 8.375, 360.0]
["2026-09-24T15:26:11.892177+00:00", "trade", 8.3858, 100.0]
["2026-09-24T15:26:12.098601+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:12.099082+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:12.099438+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:12.177468+00:00", "trade", 8.3671, 4.0]
["2026-09-24T15:26:12.230525+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:12.383578+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:12.789909+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:12.790425+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:13.043298+00:00", "trade", 8.375, 15.0]
["2026-09-24T15:26:13.044309+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:13.307995+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:14.379422+00:00", "trade", 8.3747, 54.0]
["2026-09-24T15:26:14.512944+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:14.569724+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:15.183866+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:26:17.098195+00:00", "trade", 8.3882, 8.0]
["2026-09-24T15:26:17.100268+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:17.100944+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:19.151015+00:00", "trade", 8.3882, 3.0]
["2026-09-24T15:26:19.598090+00:00", "trade", 8.3799, 9570.0]
["2026-09-24T15:26:21.011814+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:21.562067+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:22.192846+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:22.192881+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:22.212167+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:22.212427+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:22.212768+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:22.213490+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:22.243536+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:22.279208+00:00", "trade", 8.3852, 9.0]
["2026-09-24T15:26:22.280233+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:22.366168+00:00", "trade", 8.375, 50.0]
["2026-09-24T15:26:23.155614+00:00", "trade", 8.3791, 13.0]
["2026-09-24T15:26:23.617860+00:00", "trade", 8.375, 50.0]
["2026-09-24T15:26:23.788290+00:00", "trade", 8.3791, 1.0]
["2026-09-24T15:26:24.028959+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:24.029240+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:24.043684+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:24.102574+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:24.404041+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:27.893049+00:00", "trade", 8.3803, 10.0]
["2026-09-24T15:26:28.020054+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:28.031898+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:28.041736+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:28.048221+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:28.576437+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:28.576958+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:28.577424+00:00", "trade", 8.375, 14.0]
["2026-09-24T15:26:28.578116+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:28.578156+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:28.578156+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:28.578597+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:28.603366+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:28.835883+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:29.154987+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:29.155463+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:29.506572+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:29.843135+00:00", "trade", 8.3861, 100.0]
["2026-09-24T15:26:29.993539+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:29.998266+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:30.026673+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:30.607819+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:30.608115+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:30.608571+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:30.617738+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:30.723013+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:31.371008+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:31.371825+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:31.430404+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:32.392411+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:32.474767+00:00", "trade", 8.3799, 45.0]
["2026-09-24T15:26:32.496930+00:00", "trade", 8.3799, 1.0]
["2026-09-24T15:26:32.505770+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:32.524520+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:32.651391+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:33.168651+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:26:33.291567+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:33.291888+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:33.292089+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:33.327819+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:33.418760+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:33.423767+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:33.525764+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:33.540371+00:00", "trade", 8.3799, 1.0]
["2026-09-24T15:26:33.846766+00:00", "trade", 8.3816, 1.0]
["2026-09-24T15:26:34.538055+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:34.551853+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:34.556864+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:35.351993+00:00", "trade", 8.3817, 100.0]
["2026-09-24T15:26:35.545696+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:26:35.590709+00:00", "trade", 8.3777, 1.0]
["2026-09-24T15:26:35.850274+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:26:36.038461+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:36.096744+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:36.182763+00:00", "trade", 8.375, 11.0]
["2026-09-24T15:26:36.627132+00:00", "trade", 8.3876, 1.0]
["2026-09-24T15:26:37.240851+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:26:37.691419+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:37.691469+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:37.691960+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:37.893309+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:38.003476+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:26:38.041270+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:38.041501+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:38.089891+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:38.548488+00:00", "trade", 8.3817, 2.0]
["2026-09-24T15:26:39.007346+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:39.952104+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:26:39.970501+00:00", "trade", 8.37, 80.0]
["2026-09-24T15:26:39.971543+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:39.971543+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:39.971578+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:39.972019+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:39.972059+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:39.988159+00:00", "trade", 8.37, 20.0]
["2026-09-24T15:26:39.989506+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:39.990453+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:40.201855+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:40.303166+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:40.307194+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:26:40.326095+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:40.420124+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:40.440852+00:00", "trade", 8.379, 31.0]
["2026-09-24T15:26:40.679064+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:40.679520+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:40.731454+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:40.732221+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:40.733008+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:40.733318+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:40.733905+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:40.754955+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:40.929805+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:41.682792+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:26:42.239037+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:42.304182+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:42.443702+00:00", "trade", 8.375, 25.0]
["2026-09-24T15:26:42.726716+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:42.727197+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:42.727257+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:42.787635+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:44.653836+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:44.654412+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:44.667423+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:44.667904+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:44.668233+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:26:44.668656+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:44.668851+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:44.668856+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:44.668891+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:44.669247+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:44.676208+00:00", "trade", 8.37, 18.0]
["2026-09-24T15:26:44.696021+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:44.724804+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:44.756279+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:45.116361+00:00", "trade", 8.3677, 100.0]
["2026-09-24T15:26:45.512369+00:00", "trade", 8.375, 1300.0]
["2026-09-24T15:26:45.513464+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:45.513464+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:45.513499+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:45.513945+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:45.567281+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:45.567281+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:45.588098+00:00", "trade", 8.375, 300.0]
["2026-09-24T15:26:45.862154+00:00", "trade", 8.375, 103.0]
["2026-09-24T15:26:45.976263+00:00", "trade", 8.3677, 100.0]
["2026-09-24T15:26:46.029484+00:00", "trade", 8.375, 95.0]
["2026-09-24T15:26:46.029487+00:00", "trade", 8.375, 800.0]
["2026-09-24T15:26:46.029490+00:00", "trade", 8.375, 5.0]
["2026-09-24T15:26:46.029694+00:00", "trade", 8.375, 117.0]
["2026-09-24T15:26:46.030070+00:00", "trade", 8.375, 700.0]
["2026-09-24T15:26:46.030070+00:00", "trade", 8.375, 95.0]
["2026-09-24T15:26:46.030070+00:00", "trade", 8.375, 5.0]
["2026-09-24T15:26:46.031269+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.033630+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.035808+00:00", "trade", 8.375, 600.0]
["2026-09-24T15:26:46.098800+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.120231+00:00", "trade", 8.375, 500.0]
["2026-09-24T15:26:46.147902+00:00", "trade", 8.375, 400.0]
["2026-09-24T15:26:46.148251+00:00", "trade", 8.375, 354.0]
["2026-09-24T15:26:46.148743+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.148979+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.159014+00:00", "trade", 8.375, 500.0]
["2026-09-24T15:26:46.167794+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.168315+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.168355+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.168355+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.168366+00:00", "trade", 8.375, 681.0]
["2026-09-24T15:26:46.168871+00:00", "trade", 8.375, 700.0]
["2026-09-24T15:26:46.180644+00:00", "trade", 8.375, 300.0]
["2026-09-24T15:26:46.180704+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:26:46.194297+00:00", "trade", 8.375, 500.0]
["2026-09-24T15:26:46.210791+00:00", "trade", 8.375, 600.0]
["2026-09-24T15:26:46.427756+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.427862+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.428439+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:26:46.428439+00:00", "trade", 8.375, 123.0]
["2026-09-24T15:26:46.428526+00:00", "trade", 8.375, 265.0]
["2026-09-24T15:26:46.428529+00:00", "trade", 8.375, 35.0]
["2026-09-24T15:26:46.442555+00:00", "trade", 8.375, 400.0]
["2026-09-24T15:26:46.463998+00:00", "trade", 8.375, 400.0]
["2026-09-24T15:26:46.687965+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.688452+00:00", "trade", 8.375, 133.0]
["2026-09-24T15:26:46.688918+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:26:46.699194+00:00", "trade", 8.375, 300.0]
["2026-09-24T15:26:46.712939+00:00", "trade", 8.3829, 40.0]
["2026-09-24T15:26:46.760500+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:26:46.947923+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.948245+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:26:46.948465+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:26:46.948528+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:26:46.949567+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.963455+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.963455+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.963936+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.964367+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.964412+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.968015+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:46.980999+00:00", "trade", 8.375, 179.0]
["2026-09-24T15:26:46.982019+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:47.008331+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:47.012150+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:47.028539+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:47.028539+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:47.029557+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:47.035636+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:47.035636+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:47.046693+00:00", "trade", 8.375, 9570.0]
["2026-09-24T15:26:47.208078+00:00", "trade", 8.375, 58.0]
["2026-09-24T15:26:47.208138+00:00", "trade", 8.375, 42.0]
["2026-09-24T15:26:47.208327+00:00", "trade", 8.375, 154.0]
["2026-09-24T15:26:47.286020+00:00", "trade", 8.378, 1.0]
["2026-09-24T15:26:47.468073+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:26:47.468530+00:00", "trade", 8.375, 124.0]
["2026-09-24T15:26:47.568313+00:00", "trade", 8.3767, 2.0]
["2026-09-24T15:26:47.661847+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:26:47.677226+00:00", "trade", 8.3828, 10.0]
["2026-09-24T15:26:47.693368+00:00", "trade", 8.3835, 10.0]
["2026-09-24T15:26:47.727980+00:00", "trade", 8.375, 121.0]
["2026-09-24T15:26:47.987888+00:00", "trade", 8.375, 11.0]
["2026-09-24T15:26:48.190113+00:00", "trade", 8.3798, 366.0]
["2026-09-24T15:26:48.224936+00:00", "trade", 8.375, 109.0]
["2026-09-24T15:26:48.248012+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:26:48.320199+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.338342+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:26:48.338344+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.338347+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.338347+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.338350+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.338452+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:26:48.338452+00:00", "trade", 8.38, 40.0]
["2026-09-24T15:26:48.338636+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:26:48.338636+00:00", "trade", 8.38, 61.0]
["2026-09-24T15:26:48.338639+00:00", "trade", 8.38, 61.0]
["2026-09-24T15:26:48.338645+00:00", "trade", 8.38, 5.0]
["2026-09-24T15:26:48.338744+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.338763+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:26:48.338765+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:26:48.338768+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:26:48.338768+00:00", "trade", 8.38, 3.0]
["2026-09-24T15:26:48.338807+00:00", "trade", 8.38, 39.0]
["2026-09-24T15:26:48.338809+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338809+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338809+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338809+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338813+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338863+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338878+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338883+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338913+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338969+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338970+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:26:48.338970+00:00", "trade", 8.38, 32.0]
["2026-09-24T15:26:48.338979+00:00", "trade", 8.38, 440.0]
["2026-09-24T15:26:48.338979+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338984+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338989+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338989+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338999+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338999+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338999+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338999+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.338999+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.339004+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.339009+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.339012+00:00", "trade", 8.38, 215.0]
["2026-09-24T15:26:48.339014+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.339015+00:00", "trade", 8.38, 385.0]
["2026-09-24T15:26:48.339015+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.339019+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.339019+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.339019+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.339021+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.339021+00:00", "trade", 8.38, 297.0]
["2026-09-24T15:26:48.339024+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.339049+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.339059+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.339063+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.339063+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.339067+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.339067+00:00", "trade", 8.38, 581.0]
["2026-09-24T15:26:48.339069+00:00", "trade", 8.38, 215.0]
["2026-09-24T15:26:48.339075+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.339087+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:26:48.339087+00:00", "trade", 8.38, 140.0]
["2026-09-24T15:26:48.339099+00:00", "trade", 8.38, 383.0]
["2026-09-24T15:26:48.339099+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339138+00:00", "trade", 8.38, 107.0]
["2026-09-24T15:26:48.339179+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339299+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339299+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339375+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339375+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339375+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339381+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339390+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339390+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339430+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339445+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339475+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339500+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339580+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339620+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339650+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339660+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339700+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339740+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339740+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339740+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339781+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339781+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339861+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339861+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339901+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.339941+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.340061+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.340124+00:00", "trade", 8.39, 38.0]
["2026-09-24T15:26:48.340377+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.340537+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.340597+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.341059+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.341174+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:26:48.341379+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.342301+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.342325+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:26:48.343874+00:00", "trade", 8.38, 10.0]
["2026-09-24T15:26:48.355262+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.356746+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.356746+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:26:48.367490+00:00", "trade", 8.38, 80.0]
["2026-09-24T15:26:48.379798+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:26:48.379804+00:00", "trade", 8.38, 900.0]
["2026-09-24T15:26:48.379810+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.379816+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:26:48.379831+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.379975+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.380112+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.380146+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.380152+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.380152+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.380152+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.380156+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.380186+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.380186+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:26:48.380189+00:00", "trade", 8.38, 23.0]
["2026-09-24T15:26:48.380192+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:26:48.380192+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:26:48.380194+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:26:48.380207+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:26:48.380228+00:00", "trade", 8.38, 98.0]
["2026-09-24T15:26:48.380232+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.380237+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.380267+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.380297+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.380317+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.380322+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.380382+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.380392+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.380412+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.380877+00:00", "trade", 8.38, 17.0]
["2026-09-24T15:26:48.381024+00:00", "trade", 8.38, 46.0]
["2026-09-24T15:26:48.381024+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:26:48.381049+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.381630+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.382372+00:00", "trade", 8.38, 30.0]
["2026-09-24T15:26:48.382397+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.383030+00:00", "trade", 8.38, 70.0]
["2026-09-24T15:26:48.384968+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:26:48.414834+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.414879+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.414904+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.414929+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.414964+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.415099+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.415105+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.415105+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.415120+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.415445+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.415480+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.415485+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.415566+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.415571+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.415576+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.416603+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.416723+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.434531+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.457821+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:48.457821+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:49.323774+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:49.323774+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:49.323779+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:49.324220+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:51.636682+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:26:51.637058+00:00", "trade", 8.38, 30.0]
["2026-09-24T15:26:52.027540+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:52.028021+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:52.028487+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:52.028923+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:52.029379+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:52.029860+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:52.030827+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:52.050214+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:52.082400+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:52.082505+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:52.083317+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:52.163503+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:52.200656+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:52.998136+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:53.312037+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:53.312914+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:53.313356+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:53.508524+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:55.431113+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:55.433008+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:55.546688+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:55.546708+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:55.551942+00:00", "trade", 8.375, 5.0]
["2026-09-24T15:26:55.552983+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:55.553003+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:55.555264+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:55.592497+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:55.757424+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.373192+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.374505+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.374992+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.378515+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.415428+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.415428+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.415448+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.415919+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.415934+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.416956+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.417167+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.417207+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.417352+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.417768+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.424108+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.645199+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:56.645665+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:57.155567+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:57.155647+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:57.155727+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:57.156043+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:57.165275+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:57.168167+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:57.170688+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:57.202578+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:57.421831+00:00", "trade", 8.3701, 366.0]
["2026-09-24T15:26:57.466506+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:57.671774+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:57.853082+00:00", "trade", 8.3799, 6.0]
["2026-09-24T15:26:57.853446+00:00", "trade", 8.3799, 1.0]
["2026-09-24T15:26:57.854493+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:58.354115+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:58.355393+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:58.355874+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:58.382583+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:58.388131+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:59.396177+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:59.648416+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:59.756688+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:59.931436+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:26:59.955591+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:59.955877+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:59.956954+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:59.968963+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:26:59.998288+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:00.445008+00:00", "trade", 8.375, 11.0]
["2026-09-24T15:27:00.445120+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:27:00.772503+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:00.773300+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:00.806702+00:00", "trade", 8.3723, 1.0]
["2026-09-24T15:27:00.885401+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:00.885857+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:00.885897+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:00.886378+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:01.026421+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:01.069358+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:01.069358+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:01.234992+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:01.692716+00:00", "trade", 8.375, 4.0]
["2026-09-24T15:27:01.693401+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:01.694198+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:01.694639+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:01.694880+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:01.695120+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:02.153871+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:02.873105+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:03.270434+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:03.270835+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:04.313480+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:27:04.706743+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:04.998230+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:05.005975+00:00", "trade", 8.3786, 10.0]
["2026-09-24T15:27:05.163769+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:05.163809+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:05.340439+00:00", "trade", 8.383, 2.0]
["2026-09-24T15:27:07.874020+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:27:08.028658+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:08.132013+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:08.493933+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:08.495171+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:08.558471+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:08.728994+00:00", "trade", 8.3849, 1.0]
["2026-09-24T15:27:08.873054+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:08.874057+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:08.883233+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:08.884767+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:08.890891+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:09.739666+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:27:09.740736+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:09.788911+00:00", "trade", 8.383, 8.0]
["2026-09-24T15:27:09.828364+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:09.862370+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:09.882454+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:27:10.390345+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:10.390505+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:10.519472+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:10.519948+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:10.555631+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:27:10.627162+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:27:10.627825+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:10.684564+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:10.961838+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:10.961853+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:10.962720+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:11.165417+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:11.165958+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:11.266553+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:11.273609+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:11.999650+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:12.000873+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:12.000928+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:12.088728+00:00", "trade", 8.3843, 10.0]
["2026-09-24T15:27:12.185910+00:00", "trade", 8.3835, 8.0]
["2026-09-24T15:27:13.398686+00:00", "trade", 8.3828, 4.0]
["2026-09-24T15:27:13.994342+00:00", "trade", 8.3843, 100.0]
["2026-09-24T15:27:15.906424+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:15.989943+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:16.317931+00:00", "trade", 8.3772, 2.0]
["2026-09-24T15:27:16.595413+00:00", "trade", 8.3688, 200.0]
["2026-09-24T15:27:16.815367+00:00", "trade", 8.3772, 1.0]
["2026-09-24T15:27:19.984605+00:00", "trade", 8.3807, 1.0]
["2026-09-24T15:27:22.171799+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:22.172250+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:22.418827+00:00", "trade", 8.3786, 4.0]
["2026-09-24T15:27:22.668114+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:22.668119+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:22.723066+00:00", "trade", 8.3763, 2.0]
["2026-09-24T15:27:22.724157+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:22.724593+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:22.797131+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:22.797171+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:22.797727+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:22.797842+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:22.797937+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:22.799316+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:22.807024+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:22.807500+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:22.841180+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:22.841631+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.055609+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:27:23.057053+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.388837+00:00", "trade", 8.375, 500.0]
["2026-09-24T15:27:23.631448+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.794220+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.794265+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.794300+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.794325+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.794706+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.794746+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.795102+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.795182+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.815350+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.815651+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.845081+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.847577+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.848058+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.848078+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.854704+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.855180+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.855671+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.857866+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.867153+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:27:23.929768+00:00", "trade", 8.3841, 8.0]
["2026-09-24T15:27:23.973757+00:00", "trade", 8.37, 382.0]
["2026-09-24T15:27:23.973820+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:27:23.973883+00:00", "trade", 8.37, 248.0]
["2026-09-24T15:27:23.973943+00:00", "trade", 8.37, 163.0]
["2026-09-24T15:27:23.999324+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:27:24.269119+00:00", "trade", 8.3767, 29.0]
["2026-09-24T15:27:24.269838+00:00", "trade", 8.37, 77.0]
["2026-09-24T15:27:24.269844+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:27:24.269844+00:00", "trade", 8.37, 44.0]
["2026-09-24T15:27:24.269844+00:00", "trade", 8.37, 51.0]
["2026-09-24T15:27:24.269898+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:27:24.269970+00:00", "trade", 8.37, 27.0]
["2026-09-24T15:27:24.270039+00:00", "trade", 8.37, 49.0]
["2026-09-24T15:27:24.270042+00:00", "trade", 8.37, 27.0]
["2026-09-24T15:27:24.270042+00:00", "trade", 8.37, 81.0]
["2026-09-24T15:27:24.270045+00:00", "trade", 8.37, 489.0]
["2026-09-24T15:27:24.270051+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:27:24.270066+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:27:24.270079+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:27:24.270079+00:00", "trade", 8.37, 5.0]
["2026-09-24T15:27:24.270081+00:00", "trade", 8.37, 94.0]
["2026-09-24T15:27:24.270099+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:27:24.270102+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:27:24.270102+00:00", "trade", 8.37, 180.0]
["2026-09-24T15:27:24.270138+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:27:24.270147+00:00", "trade", 8.37, 6.0]
["2026-09-24T15:27:24.270150+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:27:24.270154+00:00", "trade", 8.37, 33.0]
["2026-09-24T15:27:24.270154+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:27:24.270157+00:00", "trade", 8.37, 5.0]
["2026-09-24T15:27:24.270159+00:00", "trade", 8.37, 9.0]
["2026-09-24T15:27:24.270159+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:27:24.270164+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:27:24.270164+00:00", "trade", 8.37, 20.0]
["2026-09-24T15:27:24.270166+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:27:24.270166+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:27:24.270168+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:27:24.270174+00:00", "trade", 8.37, 711.0]
["2026-09-24T15:27:24.270180+00:00", "trade", 8.37, 77.0]
["2026-09-24T15:27:24.270180+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:27:24.270183+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:27:24.270183+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:27:24.270210+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270210+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270210+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270210+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270210+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270217+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270241+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270247+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270272+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270276+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270317+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270322+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270327+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270397+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270422+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270466+00:00", "trade", 8.37, 4.0]
["2026-09-24T15:27:24.270577+00:00", "trade", 8.37, 5.0]
["2026-09-24T15:27:24.270607+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:27:24.270670+00:00", "trade", 8.37, 33.0]
["2026-09-24T15:27:24.270673+00:00", "trade", 8.37, 46.0]
["2026-09-24T15:27:24.270688+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.270703+00:00", "trade", 8.37, 53.0]
["2026-09-24T15:27:24.270717+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.270733+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.270733+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.270743+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.270768+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.270779+00:00", "trade", 8.37, 20.0]
["2026-09-24T15:27:24.270808+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.270818+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.270818+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.270898+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.270903+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.270938+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.271118+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.271219+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.271308+00:00", "trade", 8.37, 162.0]
["2026-09-24T15:27:24.271329+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.271359+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.271459+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.271815+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.272051+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.272176+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.272737+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.273499+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.273740+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.274336+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.274406+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.274737+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.275138+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.276781+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:27:24.277158+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.279262+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:27:24.282541+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.307009+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.343107+00:00", "trade", 8.384, 40.0]
["2026-09-24T15:27:24.344508+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.382413+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:24.601255+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:27:25.036863+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:25.036903+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:25.036918+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:25.038227+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:25.038267+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:25.038708+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:25.038713+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:25.046792+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:25.204281+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:25.270579+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:25.271065+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:25.273025+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:25.330921+00:00", "trade", 8.3698, 5.0]
["2026-09-24T15:27:25.431697+00:00", "trade", 8.365, 1200.0]
["2026-09-24T15:27:25.733659+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:25.831126+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:25.985217+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:27.113985+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:27:27.114496+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:27:27.115097+00:00", "trade", 8.365, 90.0]
["2026-09-24T15:27:28.496169+00:00", "trade", 8.3775, 26.0]
["2026-09-24T15:27:28.590789+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:28.655368+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:28.959035+00:00", "trade", 8.3839, 2.0]
["2026-09-24T15:27:29.268565+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:29.521246+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:29.696104+00:00", "trade", 8.3843, 6.0]
["2026-09-24T15:27:29.935615+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:29.998319+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:30.700058+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:27:30.701471+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:30.702428+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:31.028959+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:31.046761+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:31.047222+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:31.047222+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:31.047283+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:31.047658+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:31.047658+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:31.048094+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:31.056625+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:31.098359+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:31.110362+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:31.110778+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:31.309461+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:31.566988+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:31.772491+00:00", "trade", 8.3839, 100.0]
["2026-09-24T15:27:33.306719+00:00", "trade", 8.3768, 4.0]
["2026-09-24T15:27:33.707984+00:00", "trade", 8.3768, 8.0]
["2026-09-24T15:27:33.757232+00:00", "trade", 8.3846, 100.0]
["2026-09-24T15:27:33.902137+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:33.902643+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:33.903029+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:33.903069+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:33.903465+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:33.903495+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:33.912031+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:33.958010+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:34.005302+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:34.097010+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:34.719535+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:34.900630+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:27:35.155516+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:35.441130+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:36.271157+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:36.294929+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:36.497636+00:00", "trade", 8.3751, 27.0]
["2026-09-24T15:27:37.072141+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:37.417010+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:37.647493+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:27:38.015728+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:38.017989+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:38.030965+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:38.079801+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:38.087036+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:27:38.189252+00:00", "trade", 8.3664, 10.0]
["2026-09-24T15:27:38.419756+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:27:38.478578+00:00", "trade", 8.37, 5.0]
["2026-09-24T15:27:39.146661+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:27:39.251469+00:00", "trade", 8.3841, 8.0]
["2026-09-24T15:27:39.392816+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:39.409817+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:39.561016+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:39.889973+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:39.900478+00:00", "trade", 8.37, 39.0]
["2026-09-24T15:27:40.160024+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:40.451916+00:00", "trade", 8.375, 31.0]
["2026-09-24T15:27:40.482250+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:40.482806+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:40.885748+00:00", "trade", 8.3768, 4.0]
["2026-09-24T15:27:41.277590+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:41.379097+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:41.391892+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:42.125500+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:42.155712+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:42.156189+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:42.166954+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:42.475618+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:42.578126+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:42.628086+00:00", "trade", 8.3768, 1.0]
["2026-09-24T15:27:42.733059+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:42.975420+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:42.975420+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:43.109700+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:43.110181+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:43.589500+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:43.613346+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:43.838694+00:00", "trade", 8.384, 6.0]
["2026-09-24T15:27:44.209137+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:44.209578+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:44.210340+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:44.691499+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:46.028597+00:00", "trade", 8.3678, 20.0]
["2026-09-24T15:27:46.039653+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:46.103670+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:46.104311+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:46.106772+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:46.108797+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:46.678589+00:00", "trade", 8.365, 120.0]
["2026-09-24T15:27:46.679263+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:46.680025+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:46.680621+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:46.846045+00:00", "trade", 8.365, 10.0]
["2026-09-24T15:27:46.940554+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:27:46.968310+00:00", "trade", 8.3838, 10.0]
["2026-09-24T15:27:47.067390+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:47.067390+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:47.157324+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:27:47.158487+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:47.173342+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:47.525125+00:00", "trade", 8.365, 190.0]
["2026-09-24T15:27:47.817471+00:00", "trade", 8.365, 125.0]
["2026-09-24T15:27:48.054992+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:48.059533+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:48.064921+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:48.386239+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:27:48.546831+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:48.547267+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.245928+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.246173+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.246419+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.246654+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.538112+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.538112+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.538192+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.538308+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.538593+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.540593+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.578924+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.581686+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.684530+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.684861+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.687437+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.687763+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.688239+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.689838+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.689863+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:49.697060+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:50.011998+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:27:50.042077+00:00", "trade", 8.3765, 4.0]
["2026-09-24T15:27:50.076491+00:00", "trade", 8.3686, 10.0]
["2026-09-24T15:27:50.076767+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:27:50.076767+00:00", "trade", 8.36, 135.0]
["2026-09-24T15:27:50.076773+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:27:50.076788+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:27:50.076794+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:27:50.076797+00:00", "trade", 8.36, 35.0]
["2026-09-24T15:27:50.076797+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:27:50.076800+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:27:50.076800+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:27:50.076933+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:27:50.077058+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:27:50.077083+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:27:50.077083+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:27:50.077086+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:27:50.077110+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:27:50.077113+00:00", "trade", 8.36, 12.0]
["2026-09-24T15:27:50.077116+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:27:50.077167+00:00", "trade", 8.36, 6.0]
["2026-09-24T15:27:50.077289+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:27:50.077298+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:27:50.077387+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:27:50.077390+00:00", "trade", 8.36, 6.0]
["2026-09-24T15:27:50.077394+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:27:50.077394+00:00", "trade", 8.36, 9.0]
["2026-09-24T15:27:50.077399+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:27:50.077399+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:27:50.077399+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:27:50.077424+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:27:50.077504+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:27:50.077504+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:27:50.077519+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:27:50.077564+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:27:50.077574+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.077609+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:27:50.077615+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:27:50.077691+00:00", "trade", 8.36, 16.0]
["2026-09-24T15:27:50.077714+00:00", "trade", 8.36, 1261.0]
["2026-09-24T15:27:50.077795+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.077802+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:27:50.077805+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:27:50.077856+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:27:50.077890+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.077925+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.077935+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.077950+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.077965+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.077996+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.078005+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.078015+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.078030+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.078085+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.078166+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.078246+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.078286+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.078286+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.078326+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.078366+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.078406+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.078486+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.078574+00:00", "trade", 8.35, 13.0]
["2026-09-24T15:27:50.078687+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.078692+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.079168+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.079729+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.080005+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.080526+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.083759+00:00", "trade", 8.35, 1000.0]
["2026-09-24T15:27:50.142784+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.142844+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:50.527484+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:27:51.507814+00:00", "trade", 8.3752, 2.0]
["2026-09-24T15:27:51.508871+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:51.526016+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:27:52.008072+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:52.147085+00:00", "trade", 8.3649, 2.0]
["2026-09-24T15:27:52.148481+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:52.337300+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:54.337658+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:27:54.431729+00:00", "trade", 8.355, 500.0]
["2026-09-24T15:27:54.482682+00:00", "trade", 8.359, 120.0]
["2026-09-24T15:27:56.068110+00:00", "trade", 8.3644, 2.0]
["2026-09-24T15:27:56.514671+00:00", "trade", 8.3828, 7.0]
["2026-09-24T15:27:57.310167+00:00", "trade", 8.3742, 8.0]
["2026-09-24T15:27:59.310400+00:00", "trade", 8.3742, 4.0]
["2026-09-24T15:27:59.782366+00:00", "trade", 8.381, 6.0]
["2026-09-24T15:27:59.998341+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:00.146238+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:00.147516+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:00.296068+00:00", "trade", 8.355, 370.0]
["2026-09-24T15:28:00.442450+00:00", "trade", 8.364, 2.0]
["2026-09-24T15:28:00.511277+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:28:00.513100+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:00.513791+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:00.635418+00:00", "trade", 8.3824, 100.0]
["2026-09-24T15:28:02.307906+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:28:03.555117+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:28:03.749776+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:28:04.468685+00:00", "trade", 8.35, 67.0]
["2026-09-24T15:28:04.496631+00:00", "trade", 8.3824, 11.0]
["2026-09-24T15:28:04.826530+00:00", "trade", 8.3638, 2.0]
["2026-09-24T15:28:05.500955+00:00", "trade", 8.3697, 100.0]
["2026-09-24T15:28:06.301436+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:07.142395+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:07.142871+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:07.245505+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:07.314357+00:00", "trade", 8.374, 4.0]
["2026-09-24T15:28:07.559584+00:00", "trade", 8.355, 280.0]
["2026-09-24T15:28:07.770277+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:28:08.157246+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:28:08.162547+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:28:08.731070+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:09.305896+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:09.306333+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:09.409768+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:10.002682+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:10.003164+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:10.003640+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:10.279335+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:10.279811+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:10.629928+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:10.631206+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:10.947538+00:00", "trade", 8.3823, 37.0]
["2026-09-24T15:28:11.458342+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:11.559988+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:11.645457+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:11.756215+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:11.858804+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:12.112567+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:12.183183+00:00", "trade", 8.355, 4.0]
["2026-09-24T15:28:12.230327+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:12.309354+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:28:12.310993+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:12.971167+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:13.082582+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:13.092405+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:13.162413+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:28:13.243152+00:00", "trade", 8.3822, 4.0]
["2026-09-24T15:28:13.248886+00:00", "trade", 8.3835, 300.0]
["2026-09-24T15:28:13.369935+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:13.371058+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:13.415313+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:13.478332+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:13.745297+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:13.874162+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:28:14.326687+00:00", "trade", 8.3586, 5.0]
["2026-09-24T15:28:14.387954+00:00", "trade", 8.3737, 8.0]
["2026-09-24T15:28:14.918430+00:00", "trade", 8.3724, 200.0]
["2026-09-24T15:28:15.347820+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:15.347941+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:15.349700+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:15.360425+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:15.752793+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:15.937585+00:00", "trade", 8.355, 50.0]
["2026-09-24T15:28:15.937615+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:28:15.937621+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:28:15.937630+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:28:15.937774+00:00", "trade", 8.355, 3149.0]
["2026-09-24T15:28:15.940970+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:16.242281+00:00", "trade", 8.3523, 1.0]
["2026-09-24T15:28:16.706022+00:00", "trade", 8.355, 8000.0]
["2026-09-24T15:28:16.895524+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:28:18.028005+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:18.028331+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:18.216784+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:18.904127+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:18.978998+00:00", "trade", 8.3813, 7.0]
["2026-09-24T15:28:19.130410+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.130410+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.155232+00:00", "trade", 8.3706, 1.0]
["2026-09-24T15:28:19.156577+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.192605+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:28:19.192605+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.192608+00:00", "trade", 8.36, 1375.0]
["2026-09-24T15:28:19.192683+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:28:19.192683+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:28:19.192686+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.192689+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:28:19.192725+00:00", "trade", 8.36, 86.0]
["2026-09-24T15:28:19.192728+00:00", "trade", 8.36, 900.0]
["2026-09-24T15:28:19.192728+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:28:19.192734+00:00", "trade", 8.36, 164.0]
["2026-09-24T15:28:19.192743+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:28:19.192755+00:00", "trade", 8.36, 21.0]
["2026-09-24T15:28:19.192755+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.192758+00:00", "trade", 8.36, 101.0]
["2026-09-24T15:28:19.192792+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:28:19.192812+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.192815+00:00", "trade", 8.36, 22.0]
["2026-09-24T15:28:19.192843+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:28:19.192843+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:28:19.192846+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:28:19.192848+00:00", "trade", 8.36, 109.0]
["2026-09-24T15:28:19.192851+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.192851+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:28:19.192855+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.192855+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:28:19.192858+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:28:19.192858+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.192860+00:00", "trade", 8.36, 98.0]
["2026-09-24T15:28:19.192863+00:00", "trade", 8.36, 122.0]
["2026-09-24T15:28:19.192887+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:28:19.192917+00:00", "trade", 8.36, 78.0]
["2026-09-24T15:28:19.192927+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.192936+00:00", "trade", 8.36, 44.0]
["2026-09-24T15:28:19.192954+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:28:19.193035+00:00", "trade", 8.36, 22.0]
["2026-09-24T15:28:19.193107+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.193350+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.193410+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.193435+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.193475+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.193550+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.193631+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.193710+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.193988+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:28:19.193991+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.193991+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.194031+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.194071+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.194071+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.194272+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.194547+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.194793+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.194989+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.195041+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:28:19.195384+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:19.212596+00:00", "trade", 8.36, 85.0]
["2026-09-24T15:28:19.214737+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:28:19.230970+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.238262+00:00", "trade", 8.36, 13.0]
["2026-09-24T15:28:19.241895+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.243549+00:00", "trade", 8.36, 165.0]
["2026-09-24T15:28:19.299006+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:28:19.299011+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:28:19.299036+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:28:19.299081+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:28:19.299146+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299161+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299171+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299251+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299266+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299417+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299582+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299733+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299733+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299737+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299743+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299772+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299772+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299782+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299823+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299863+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.299903+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.300137+00:00", "trade", 8.365, 4.0]
["2026-09-24T15:28:19.300224+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.300584+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.300665+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.301030+00:00", "trade", 8.365, 4.0]
["2026-09-24T15:28:19.301106+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.305698+00:00", "trade", 8.365, 4.0]
["2026-09-24T15:28:19.314208+00:00", "trade", 8.36, 14.0]
["2026-09-24T15:28:19.314708+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.314731+00:00", "trade", 8.36, 18.0]
["2026-09-24T15:28:19.314756+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:28:19.314761+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.314761+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.314774+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:28:19.314776+00:00", "trade", 8.36, 164.0]
["2026-09-24T15:28:19.314779+00:00", "trade", 8.36, 861.0]
["2026-09-24T15:28:19.314788+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.314868+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.314897+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.314897+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:28:19.314918+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:28:19.314921+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:28:19.314923+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:28:19.315069+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.315119+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.315122+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:19.315124+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.315125+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:28:19.315144+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:28:19.315350+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.315350+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.315390+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.315430+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.315445+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.315510+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.315871+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.315871+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.317470+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.319429+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.325389+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:28:19.325393+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.346029+00:00", "trade", 8.36, 99.0]
["2026-09-24T15:28:19.346032+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:28:19.346604+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.348742+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:28:19.351440+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.387050+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.387065+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.450952+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.451463+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:28:19.797468+00:00", "trade", 8.3675, 8.0]
["2026-09-24T15:28:20.202044+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:20.202044+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:20.202050+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:20.202093+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:28:20.202096+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:28:20.202096+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:28:20.202098+00:00", "trade", 8.36, 591.0]
["2026-09-24T15:28:20.202174+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:28:20.202267+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:28:20.202290+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:20.202290+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:28:20.202293+00:00", "trade", 8.36, 9.0]
["2026-09-24T15:28:20.202293+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:20.202492+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:28:20.202543+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:28:20.202543+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:28:20.202543+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:28:20.202543+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:28:20.202568+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:28:20.202588+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:28:20.202598+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:28:20.202774+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:28:20.202809+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.202834+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.203079+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.203230+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.203250+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.203275+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.203345+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.203475+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.203606+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.203631+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.203716+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.203856+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.204232+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.204437+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.204788+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.205234+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.205961+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.205961+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.206758+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.206758+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.306590+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.307713+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:20.978572+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:21.158178+00:00", "trade", 8.3593, 34.0]
["2026-09-24T15:28:22.933563+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:23.310088+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:23.596785+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:23.644458+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:23.716328+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:28:23.835735+00:00", "trade", 8.3697, 100.0]
["2026-09-24T15:28:23.893790+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:23.897434+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:24.001752+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:24.080203+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:24.182131+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:24.787630+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:28:24.795362+00:00", "trade", 8.3599, 1.0]
["2026-09-24T15:28:25.222854+00:00", "trade", 8.36, 598.0]
["2026-09-24T15:28:25.222911+00:00", "trade", 8.36, 3.0]
["2026-09-24T15:28:25.223215+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:28:25.223551+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:25.223666+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:25.438938+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:25.734224+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:25.738526+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:28:26.573629+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:26.575343+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:26.694070+00:00", "trade", 8.3801, 2.0]
["2026-09-24T15:28:26.695469+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:26.901483+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:28.052275+00:00", "trade", 8.3801, 40.0]
["2026-09-24T15:28:28.428006+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:28.439301+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:28:28.527653+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:28.905156+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:28:28.906694+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:29.050456+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:29.670514+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:29.672474+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:29.998359+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:30.030524+00:00", "trade", 8.3586, 25.0]
["2026-09-24T15:28:30.411676+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:32.183436+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:28:32.185015+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:32.185692+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:33.228114+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:33.325439+00:00", "trade", 8.35, 65.0]
["2026-09-24T15:28:33.386806+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:34.024291+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:34.827350+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:35.621487+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:35.621968+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:36.628558+00:00", "trade", 8.3671, 1.0]
["2026-09-24T15:28:37.245378+00:00", "trade", 8.3671, 8.0]
["2026-09-24T15:28:37.294714+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:28:37.555316+00:00", "trade", 8.3577, 14.0]
["2026-09-24T15:28:37.999544+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:28:38.103566+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:38.103566+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:38.138058+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:38.138549+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:38.575663+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:38.575683+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:38.575683+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:39.043475+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:39.220260+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:39.695433+00:00", "trade", 8.3514, 7.0]
["2026-09-24T15:28:39.891395+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:39.951843+00:00", "trade", 8.3595, 50.0]
["2026-09-24T15:28:40.031483+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:40.031483+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:40.205020+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:40.205020+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:40.463615+00:00", "trade", 8.3576, 31.0]
["2026-09-24T15:28:40.808615+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:40.809893+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:41.062884+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:41.411653+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:41.412089+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:41.713711+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:42.071746+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:42.096462+00:00", "trade", 8.3505, 22.0]
["2026-09-24T15:28:42.119220+00:00", "trade", 8.3505, 1.0]
["2026-09-24T15:28:42.867357+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:42.868365+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:44.670243+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:28:44.670622+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:28:45.417127+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:45.684418+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:28:45.720744+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:46.121616+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:46.122132+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:46.296552+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:46.297359+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:46.646062+00:00", "trade", 8.3599, 50.0]
["2026-09-24T15:28:46.852398+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:47.695754+00:00", "trade", 8.3635, 9.0]
["2026-09-24T15:28:48.680452+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:48.861352+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:48.896285+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:48.973031+00:00", "trade", 8.355, 3200.0]
["2026-09-24T15:28:48.997902+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:48.998383+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:49.100486+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:49.589222+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:49.875806+00:00", "trade", 8.3704, 42.0]
["2026-09-24T15:28:50.093115+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:50.094513+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:50.237082+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:50.354581+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:50.455225+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:50.957800+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:51.058945+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:51.138910+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:51.322792+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:51.323268+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:51.524371+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:52.430545+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:52.443425+00:00", "trade", 8.355, 59.0]
["2026-09-24T15:28:53.432155+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:53.433509+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:53.490338+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:55.067447+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:55.494401+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:28:56.010990+00:00", "trade", 8.3527, 32.0]
["2026-09-24T15:28:56.155525+00:00", "trade", 8.3788, 35.0]
["2026-09-24T15:28:56.781605+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:56.781766+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:56.782086+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:56.933015+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:28:57.005907+00:00", "trade", 8.3567, 150.0]
["2026-09-24T15:28:59.067535+00:00", "trade", 8.355, 23.0]
["2026-09-24T15:28:59.069165+00:00", "trade", 8.355, 394.0]
["2026-09-24T15:28:59.998386+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:00.080911+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:00.083858+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:00.153223+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:00.176324+00:00", "trade", 8.35, 15.0]
["2026-09-24T15:29:00.177351+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:00.177356+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:00.177832+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:00.297308+00:00", "trade", 8.3796, 10.0]
["2026-09-24T15:29:00.299310+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:00.321558+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:00.908877+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:29:00.911064+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:00.911550+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:01.277470+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:01.696187+00:00", "trade", 8.3593, 8.0]
["2026-09-24T15:29:01.833647+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:02.053072+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:29:03.577737+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:04.407301+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:29:05.341366+00:00", "trade", 8.3593, 2.0]
["2026-09-24T15:29:06.673385+00:00", "trade", 8.36, 598.0]
["2026-09-24T15:29:06.673749+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:29:06.724723+00:00", "trade", 8.355, 5000.0]
["2026-09-24T15:29:07.042130+00:00", "trade", 8.3789, 1.0]
["2026-09-24T15:29:07.307204+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:29:07.309175+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:07.309907+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:07.310470+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:29:07.784149+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:09.058503+00:00", "trade", 8.355, 718.0]
["2026-09-24T15:29:09.790852+00:00", "trade", 8.3588, 8.0]
["2026-09-24T15:29:09.869558+00:00", "trade", 8.3789, 100.0]
["2026-09-24T15:29:12.829486+00:00", "trade", 8.355, 25.0]
["2026-09-24T15:29:12.831103+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:13.215907+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:13.710962+00:00", "trade", 8.355, 150.0]
["2026-09-24T15:29:14.008447+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:29:14.008447+00:00", "trade", 8.355, 18.0]
["2026-09-24T15:29:14.009844+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:14.010406+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:14.307099+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:29:15.696894+00:00", "trade", 8.3716, 5.0]
["2026-09-24T15:29:16.193867+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:29:16.272633+00:00", "trade", 8.3599, 23.0]
["2026-09-24T15:29:16.273000+00:00", "trade", 8.3599, 1.0]
["2026-09-24T15:29:17.639465+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:17.823271+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:18.045395+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:18.048838+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:18.050667+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:18.365923+00:00", "trade", 8.3501, 10.0]
["2026-09-24T15:29:18.556805+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:18.800605+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:18.800885+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.323792+00:00", "trade", 8.3725, 100.0]
["2026-09-24T15:29:19.480594+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:19.480597+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:19.480601+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:19.480601+00:00", "trade", 8.35, 60.0]
["2026-09-24T15:29:19.480603+00:00", "trade", 8.35, 130.0]
["2026-09-24T15:29:19.480603+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:29:19.480609+00:00", "trade", 8.35, 70.0]
["2026-09-24T15:29:19.480609+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:19.480613+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:19.480613+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:29:19.480615+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:29:19.480624+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:29:19.480775+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:29:19.480775+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:29:19.480780+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:29:19.480783+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:29:19.480790+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:19.480790+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:19.480790+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:29:19.480790+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:19.480792+00:00", "trade", 8.35, 15.0]
["2026-09-24T15:29:19.480795+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:29:19.480795+00:00", "trade", 8.35, 62.0]
["2026-09-24T15:29:19.480925+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:19.480928+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:19.480987+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.481138+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:29:19.481222+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.481364+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:29:19.481364+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:19.481406+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:19.481406+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:19.481423+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.481917+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:19.481984+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.481984+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.483941+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:19.484356+00:00", "trade", 8.35, 45.0]
["2026-09-24T15:29:19.484385+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.485307+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.502473+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.526801+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.546312+00:00", "trade", 8.35, 394.0]
["2026-09-24T15:29:19.593935+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.605123+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:29:19.638448+00:00", "trade", 8.3501, 8000.0]
["2026-09-24T15:29:19.639473+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.677718+00:00", "trade", 8.3776, 43.0]
["2026-09-24T15:29:19.702979+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.703455+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.703455+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.980148+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.985947+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.986709+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:19.986749+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:20.067135+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:20.147325+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:20.343480+00:00", "trade", 8.355, 31.0]
["2026-09-24T15:29:20.369473+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:20.481829+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:29:20.482432+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:20.482432+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:20.666529+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:20.667126+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:20.758568+00:00", "trade", 8.351, 100.0]
["2026-09-24T15:29:21.149567+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:21.246698+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:21.480113+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:21.480554+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:21.883847+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:22.075070+00:00", "trade", 8.3529, 3.0]
["2026-09-24T15:29:22.084549+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:22.106797+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:22.116240+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:22.142688+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:22.716476+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:22.716917+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:23.777342+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:23.780861+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:23.780901+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:23.857162+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:29:23.857201+00:00", "trade", 8.35, 58.0]
["2026-09-24T15:29:23.857207+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:23.857638+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:23.857643+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:23.858245+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:23.863603+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:23.933072+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:23.976149+00:00", "trade", 8.3569, 8.0]
["2026-09-24T15:29:23.977207+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:23.992368+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:23.992448+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:24.014736+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:24.015338+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:24.016095+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:24.296671+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:24.297138+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:24.321234+00:00", "trade", 8.355, 2650.0]
["2026-09-24T15:29:24.507979+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:24.728453+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.229163+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.229729+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.236811+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.261048+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.265865+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.368774+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.436465+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.578964+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.995893+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:29:25.995905+00:00", "trade", 8.35, 18.0]
["2026-09-24T15:29:25.995909+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:29:25.995911+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.995914+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.995923+00:00", "trade", 8.35, 39.0]
["2026-09-24T15:29:25.995926+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:29:25.995926+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.996052+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:29:25.996070+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.996070+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.996140+00:00", "trade", 8.35, 298.0]
["2026-09-24T15:29:25.996242+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:29:25.996263+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.996344+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.996501+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.996536+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.996618+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.996623+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:29:25.996636+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:29:25.996648+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.996747+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.996789+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.996789+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:29:25.996817+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.996973+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.996996+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:29:25.997143+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.997180+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.997213+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.997216+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:29:25.997223+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.997283+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.997496+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.997624+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.997854+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.997856+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:29:25.997900+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.997908+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.997926+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.997930+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.997930+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.997990+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.998103+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.998115+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:29:25.998115+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:25.998120+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:25.998125+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:25.998125+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:25.998128+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:25.998130+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.998160+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:25.998170+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:25.998260+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:25.998351+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:25.998421+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.998521+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.998521+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.998526+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.998531+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.998531+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.998546+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.998546+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.998571+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.998686+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.998762+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.998787+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.998812+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.998813+00:00", "trade", 8.35, 12.0]
["2026-09-24T15:29:25.998822+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.999102+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.999102+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.999143+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.999143+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.999183+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.999183+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.999458+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.999458+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.999463+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.999550+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:29:25.999583+00:00", "trade", 8.345, 58.0]
["2026-09-24T15:29:25.999584+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:25.999775+00:00", "trade", 8.345, 289.0]
["2026-09-24T15:29:26.000145+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:26.000581+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:26.000586+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:26.000596+00:00", "trade", 8.345, 208.0]
["2026-09-24T15:29:26.000661+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:26.000821+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:26.001486+00:00", "trade", 8.345, 28.0]
["2026-09-24T15:29:26.001814+00:00", "trade", 8.345, 3.0]
["2026-09-24T15:29:26.002345+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:26.002493+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:29:26.002821+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:26.003142+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:29:26.027717+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:26.027729+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:29:26.027735+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:29:26.027744+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:26.027750+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:29:26.027753+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:29:26.027763+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:26.027763+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:29:26.027862+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:26.027931+00:00", "trade", 8.35, 177.0]
["2026-09-24T15:29:26.027980+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:29:26.027985+00:00", "trade", 8.35, 13.0]
["2026-09-24T15:29:26.027985+00:00", "trade", 8.35, 587.0]
["2026-09-24T15:29:26.027989+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:26.027994+00:00", "trade", 8.35, 245.0]
["2026-09-24T15:29:26.027994+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:29:26.027994+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:29:26.027997+00:00", "trade", 8.35, 488.0]
["2026-09-24T15:29:26.028001+00:00", "trade", 8.35, 29.0]
["2026-09-24T15:29:26.028001+00:00", "trade", 8.35, 360.0]
["2026-09-24T15:29:26.028003+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:29:26.028006+00:00", "trade", 8.35, 622.0]
["2026-09-24T15:29:26.028017+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:26.028017+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:26.028021+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:26.028036+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:26.028096+00:00", "trade", 8.35, 187.0]
["2026-09-24T15:29:26.028101+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:26.028101+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:26.028232+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:26.028237+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:26.028237+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:26.028252+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:26.028277+00:00", "trade", 8.35, 467.0]
["2026-09-24T15:29:26.028282+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:29:26.028304+00:00", "trade", 8.35, 189.0]
["2026-09-24T15:29:26.028310+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:26.028313+00:00", "trade", 8.35, 189.0]
["2026-09-24T15:29:26.028316+00:00", "trade", 8.35, 280.0]
["2026-09-24T15:29:26.028317+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028323+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028331+00:00", "trade", 8.35, 68.0]
["2026-09-24T15:29:26.028337+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:29:26.028346+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:26.028349+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:26.028352+00:00", "trade", 8.35, 35.0]
["2026-09-24T15:29:26.028352+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028362+00:00", "trade", 8.35, 65.0]
["2026-09-24T15:29:26.028367+00:00", "trade", 8.35, 115.0]
["2026-09-24T15:29:26.028370+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:26.028379+00:00", "trade", 8.35, 360.0]
["2026-09-24T15:29:26.028385+00:00", "trade", 8.35, 348.0]
["2026-09-24T15:29:26.028385+00:00", "trade", 8.35, 158.0]
["2026-09-24T15:29:26.028385+00:00", "trade", 8.35, 73.0]
["2026-09-24T15:29:26.028397+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028409+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:26.028415+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:29:26.028427+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028428+00:00", "trade", 8.35, 99.0]
["2026-09-24T15:29:26.028431+00:00", "trade", 8.35, 19.0]
["2026-09-24T15:29:26.028432+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028437+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028454+00:00", "trade", 8.35, 435.0]
["2026-09-24T15:29:26.028462+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028466+00:00", "trade", 8.35, 165.0]
["2026-09-24T15:29:26.028472+00:00", "trade", 8.35, 15.0]
["2026-09-24T15:29:26.028490+00:00", "trade", 8.35, 187.0]
["2026-09-24T15:29:26.028507+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028507+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028553+00:00", "trade", 8.35, 467.0]
["2026-09-24T15:29:26.028558+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028562+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028562+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028562+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028563+00:00", "trade", 8.35, 189.0]
["2026-09-24T15:29:26.028568+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028568+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028568+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028568+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028572+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028572+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028572+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028590+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:26.028593+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:26.028593+00:00", "trade", 8.35, 73.0]
["2026-09-24T15:29:26.028597+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028638+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028638+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028638+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028643+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028643+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028643+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028643+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028677+00:00", "trade", 8.35, 360.0]
["2026-09-24T15:29:26.028713+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028860+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:29:26.028868+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.028944+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:29:26.028953+00:00", "trade", 8.35, 156.0]
["2026-09-24T15:29:26.028971+00:00", "trade", 8.35, 73.0]
["2026-09-24T15:29:26.028987+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:26.029007+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:29:26.029059+00:00", "trade", 8.35, 27.0]
["2026-09-24T15:29:26.029059+00:00", "trade", 8.35, 42.0]
["2026-09-24T15:29:26.029062+00:00", "trade", 8.35, 80.0]
["2026-09-24T15:29:26.029094+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.029109+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.029189+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.029349+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.029429+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.029510+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.029545+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.029946+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.029952+00:00", "trade", 8.35, 360.0]
["2026-09-24T15:29:26.030387+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.030487+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.030517+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.030993+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.039072+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.043421+00:00", "trade", 8.35, 1640.0]
["2026-09-24T15:29:26.043715+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:29:26.044606+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:29:26.045111+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:29:26.128385+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.128625+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:26.525599+00:00", "trade", 8.3593, 10.0]
["2026-09-24T15:29:27.294667+00:00", "trade", 8.3518, 30.0]
["2026-09-24T15:29:27.380624+00:00", "trade", 8.3743, 1.0]
["2026-09-24T15:29:28.748356+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:28.748356+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:28.748436+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:28.748517+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:28.748877+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:29.086505+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:29.199569+00:00", "trade", 8.355, 52.0]
["2026-09-24T15:29:29.495241+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:29.920577+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:29.998412+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:30.340528+00:00", "trade", 8.3651, 3.0]
["2026-09-24T15:29:30.910710+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:30.910710+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:30.959115+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:31.142303+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:29:31.143052+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:31.143734+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:31.144416+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:32.368054+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:32.380338+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:32.749340+00:00", "trade", 8.355, 4.0]
["2026-09-24T15:29:33.064188+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:33.150643+00:00", "trade", 8.355, 129.0]
["2026-09-24T15:29:33.152027+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:33.320346+00:00", "trade", 8.3718, 103.0]
["2026-09-24T15:29:33.590270+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:29:33.590523+00:00", "trade", 8.355, 500.0]
["2026-09-24T15:29:33.591250+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:33.591727+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:33.681663+00:00", "trade", 8.3596, 5.0]
["2026-09-24T15:29:33.710589+00:00", "trade", 8.3543, 8.0]
["2026-09-24T15:29:34.473078+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:29:35.069855+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:35.081412+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:35.578899+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:35.856246+00:00", "trade", 8.355, 3.0]
["2026-09-24T15:29:35.857667+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:35.997875+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:36.642818+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:36.644783+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:37.178587+00:00", "trade", 8.3597, 4.0]
["2026-09-24T15:29:37.267367+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:37.442750+00:00", "trade", 8.3599, 50.0]
["2026-09-24T15:29:37.463393+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:37.650478+00:00", "trade", 8.3543, 1.0]
["2026-09-24T15:29:38.850079+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:38.851281+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:39.226370+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:29:39.650979+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:29:40.031392+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:29:40.142581+00:00", "trade", 8.355, 41.0]
["2026-09-24T15:29:41.297704+00:00", "trade", 8.3739, 23.0]
["2026-09-24T15:29:41.300116+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:41.541404+00:00", "trade", 8.3529, 9500.0]
["2026-09-24T15:29:42.509353+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:29:42.538023+00:00", "trade", 8.3716, 45.0]
["2026-09-24T15:29:42.629061+00:00", "trade", 8.3542, 1.0]
["2026-09-24T15:29:43.010506+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:43.025885+00:00", "trade", 8.3519, 10.0]
["2026-09-24T15:29:43.728691+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:29:44.530047+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:46.555025+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:47.375467+00:00", "trade", 8.352, 15.0]
["2026-09-24T15:29:48.225109+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:48.225981+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:48.387874+00:00", "trade", 8.3541, 8.0]
["2026-09-24T15:29:48.389254+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:48.598872+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:50.094246+00:00", "trade", 8.3599, 1219.0]
["2026-09-24T15:29:50.511092+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:50.511974+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:50.512430+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:50.528443+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:51.126549+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:52.274743+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:29:52.404842+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:52.405323+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:52.559941+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:52.741312+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:54.499782+00:00", "trade", 8.3699, 20.0]
["2026-09-24T15:29:54.592507+00:00", "trade", 8.3599, 2.0]
["2026-09-24T15:29:55.276122+00:00", "trade", 8.35, 66.0]
["2026-09-24T15:29:57.312192+00:00", "trade", 8.354, 8.0]
["2026-09-24T15:29:57.508432+00:00", "trade", 8.3539, 100.0]
["2026-09-24T15:29:57.722766+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:57.723242+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:57.781550+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:57.781991+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:58.008003+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:58.008505+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:58.275802+00:00", "trade", 8.3595, 5.0]
["2026-09-24T15:29:58.276154+00:00", "trade", 8.3595, 1.0]
["2026-09-24T15:29:58.811889+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:58.812330+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:59.537077+00:00", "trade", 8.3501, 100.0]
["2026-09-24T15:29:59.941654+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:59.942135+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:29:59.998439+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:00.028270+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:00.028761+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:00.064847+00:00", "trade", 8.355, 400.0]
["2026-09-24T15:30:00.164828+00:00", "trade", 8.352, 7.0]
["2026-09-24T15:30:00.520931+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:00.542251+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:00.610398+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:00.610864+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:01.322024+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:01.596953+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:01.597314+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:01.614820+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:01.622408+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:01.752728+00:00", "trade", 8.355, 3.0]
["2026-09-24T15:30:01.790272+00:00", "trade", 8.355, 400.0]
["2026-09-24T15:30:01.790854+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:01.799167+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:30:01.887518+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:01.895688+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:02.287630+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:30:02.724193+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:30:02.725239+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:02.725239+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:02.725705+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:02.727080+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:30:04.110156+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:30:04.655266+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:04.672472+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:04.712487+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:04.712963+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:04.855824+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:30:04.856770+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:04.856850+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:04.857171+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:05.026829+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:05.054039+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:05.054876+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:05.083439+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:05.327434+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:30:05.427481+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:05.427832+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:05.427917+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:05.427917+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:06.188901+00:00", "trade", 8.3698, 6.0]
["2026-09-24T15:30:06.532308+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:30:06.533279+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:06.533451+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:30:06.636910+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:08.120806+00:00", "trade", 8.36, 37.0]
["2026-09-24T15:30:08.121915+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:08.730385+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:30:08.731433+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:09.597792+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:10.821870+00:00", "trade", 8.3697, 100.0]
["2026-09-24T15:30:10.982122+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:10.982523+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:10.982563+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:10.983124+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:11.136574+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:11.137090+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:11.299867+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:11.299867+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:11.639529+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:11.717116+00:00", "trade", 8.355, 25.0]
["2026-09-24T15:30:11.756207+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:11.911350+00:00", "trade", 8.3586, 2.0]
["2026-09-24T15:30:11.911982+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:12.117566+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:12.176270+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:12.657775+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:30:13.184736+00:00", "trade", 8.355, 500.0]
["2026-09-24T15:30:13.455123+00:00", "trade", 8.3538, 3.0]
["2026-09-24T15:30:13.455187+00:00", "trade", 8.3519, 8.0]
["2026-09-24T15:30:13.455195+00:00", "trade", 8.3637, 14.0]
["2026-09-24T15:30:14.021911+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:14.022272+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:14.033434+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:14.095540+00:00", "trade", 8.35, 236.0]
["2026-09-24T15:30:14.095543+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:30:14.096178+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:14.096178+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:14.096253+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:14.096253+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:14.110697+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:14.159353+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:14.159669+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:14.224538+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:14.388954+00:00", "trade", 8.3539, 9.0]
["2026-09-24T15:30:14.390352+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:14.652314+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:14.653156+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:14.799845+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:14.904519+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:15.048882+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:15.048887+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:15.058410+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:15.119420+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:15.593060+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:15.883761+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:17.117199+00:00", "trade", 8.3721, 100.0]
["2026-09-24T15:30:17.337497+00:00", "trade", 8.355, 60.0]
["2026-09-24T15:30:17.524971+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:17.593033+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:17.593469+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:17.774249+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:18.262128+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:18.487840+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:18.488040+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:18.632834+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:18.656015+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:19.034773+00:00", "trade", 8.355, 60.0]
["2026-09-24T15:30:19.037136+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:30:19.157741+00:00", "trade", 8.3538, 1.0]
["2026-09-24T15:30:19.290342+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:19.296927+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:30:19.298229+00:00", "trade", 8.35, 376.0]
["2026-09-24T15:30:19.298827+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:19.299263+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:19.299284+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:19.299288+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:19.303437+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:30:19.303918+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:30:19.304506+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:19.309004+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:30:19.309004+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:30:19.309009+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:30:19.309009+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:30:19.309064+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:30:19.309070+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:30:19.309070+00:00", "trade", 8.35, 189.0]
["2026-09-24T15:30:19.309076+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:30:19.309076+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:30:19.309080+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:30:19.309080+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:30:19.309082+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:30:19.309085+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:30:19.309085+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:30:19.309085+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:30:19.309091+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:30:19.309091+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:30:19.309094+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:30:19.309132+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309132+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309132+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309132+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309142+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309142+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309157+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309157+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309162+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309162+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309162+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309167+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309172+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309187+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309187+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309282+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309302+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309327+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309327+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:19.309352+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.309357+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.309362+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.309548+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.309558+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.309568+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.309568+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.309593+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.309603+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.309703+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.309722+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:30:19.309740+00:00", "trade", 8.345, 39.0]
["2026-09-24T15:30:19.309743+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.309785+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:30:19.309813+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.309821+00:00", "trade", 8.35, 11.0]
["2026-09-24T15:30:19.309863+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:30:19.309863+00:00", "trade", 8.35, 13.0]
["2026-09-24T15:30:19.309948+00:00", "trade", 8.345, 400.0]
["2026-09-24T15:30:19.309948+00:00", "trade", 8.345, 99.0]
["2026-09-24T15:30:19.309951+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:30:19.309954+00:00", "trade", 8.345, 98.0]
["2026-09-24T15:30:19.309954+00:00", "trade", 8.345, 2.0]
["2026-09-24T15:30:19.309960+00:00", "trade", 8.345, 95.0]
["2026-09-24T15:30:19.309960+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:30:19.309960+00:00", "trade", 8.345, 196.0]
["2026-09-24T15:30:19.309963+00:00", "trade", 8.345, 4.0]
["2026-09-24T15:30:19.309963+00:00", "trade", 8.345, 99.0]
["2026-09-24T15:30:19.309966+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:30:19.310029+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.310034+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.310039+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.310049+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.310109+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.310750+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.310772+00:00", "trade", 8.345, 39.0]
["2026-09-24T15:30:19.310791+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.310811+00:00", "trade", 8.345, 300.0]
["2026-09-24T15:30:19.310811+00:00", "trade", 8.345, 99.0]
["2026-09-24T15:30:19.310814+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:30:19.310814+00:00", "trade", 8.345, 98.0]
["2026-09-24T15:30:19.310818+00:00", "trade", 8.345, 2.0]
["2026-09-24T15:30:19.310818+00:00", "trade", 8.345, 95.0]
["2026-09-24T15:30:19.310820+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:30:19.310823+00:00", "trade", 8.345, 98.0]
["2026-09-24T15:30:19.310853+00:00", "trade", 8.345, 2.0]
["2026-09-24T15:30:19.310853+00:00", "trade", 8.345, 99.0]
["2026-09-24T15:30:19.310853+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:30:19.311031+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.311312+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.311653+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.311653+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.314203+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:30:19.324806+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:30:19.324830+00:00", "trade", 8.345, 39.0]
["2026-09-24T15:30:19.324875+00:00", "trade", 8.345, 99.0]
["2026-09-24T15:30:19.324926+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:30:19.324983+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:19.324989+00:00", "trade", 8.345, 196.0]
["2026-09-24T15:30:19.325037+00:00", "trade", 8.345, 4.0]
["2026-09-24T15:30:19.325089+00:00", "trade", 8.345, 95.0]
["2026-09-24T15:30:19.325113+00:00", "trade", 8.345, 61.0]
["2026-09-24T15:30:19.325149+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:30:19.325197+00:00", "trade", 8.345, 98.0]
["2026-09-24T15:30:19.325260+00:00", "trade", 8.345, 2.0]
["2026-09-24T15:30:19.328896+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:30:19.361827+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.362443+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.393796+00:00", "trade", 8.345, 701.0]
["2026-09-24T15:30:19.404017+00:00", "trade", 8.345, 500.0]
["2026-09-24T15:30:19.404104+00:00", "trade", 8.345, 700.0]
["2026-09-24T15:30:19.404453+00:00", "trade", 8.345, 600.0]
["2026-09-24T15:30:19.415665+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.415705+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.415785+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.415825+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.415945+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.415945+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.416021+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.416422+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.434895+00:00", "trade", 8.345, 547.0]
["2026-09-24T15:30:19.663504+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.663504+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.663584+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.664018+00:00", "trade", 8.345, 400.0]
["2026-09-24T15:30:19.664313+00:00", "trade", 8.345, 300.0]
["2026-09-24T15:30:19.664325+00:00", "trade", 8.345, 447.0]
["2026-09-24T15:30:19.750510+00:00", "trade", 8.345, 52.0]
["2026-09-24T15:30:19.793247+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:19.793647+00:00", "trade", 8.345, 153.0]
["2026-09-24T15:30:19.793779+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:30:19.794874+00:00", "trade", 8.345, 95.0]
["2026-09-24T15:30:19.799018+00:00", "trade", 8.3517, 8.0]
["2026-09-24T15:30:19.832280+00:00", "trade", 8.3661, 100.0]
["2026-09-24T15:30:19.923467+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.923547+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.923971+00:00", "trade", 8.345, 300.0]
["2026-09-24T15:30:19.923983+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:19.924022+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:30:19.924226+00:00", "trade", 8.345, 400.0]
["2026-09-24T15:30:19.924422+00:00", "trade", 8.345, 8.0]
["2026-09-24T15:30:19.924509+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:19.956649+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:30:20.006069+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:30:20.006430+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:30:20.183434+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:20.183555+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:20.183990+00:00", "trade", 8.345, 300.0]
["2026-09-24T15:30:20.184086+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:30:20.184666+00:00", "trade", 8.345, 282.0]
["2026-09-24T15:30:20.238735+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:30:20.333561+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:20.333878+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:30:20.333899+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:20.334185+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:30:20.412828+00:00", "trade", 8.345, 129.0]
["2026-09-24T15:30:20.443558+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:20.443900+00:00", "trade", 8.345, 146.0]
["2026-09-24T15:30:20.443994+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:30:20.444472+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:20.474324+00:00", "trade", 8.345, 342.0]
["2026-09-24T15:30:20.476558+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:20.484626+00:00", "trade", 8.3637, 6.0]
["2026-09-24T15:30:20.703345+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:20.703637+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:20.703874+00:00", "trade", 8.345, 128.0]
["2026-09-24T15:30:20.765371+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:20.779859+00:00", "trade", 8.3717, 100.0]
["2026-09-24T15:30:20.963328+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:20.963734+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:20.964122+00:00", "trade", 8.345, 176.0]
["2026-09-24T15:30:21.223251+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:21.223407+00:00", "trade", 8.345, 165.0]
["2026-09-24T15:30:21.483294+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:21.531874+00:00", "trade", 8.345, 138.0]
["2026-09-24T15:30:21.743302+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:21.744176+00:00", "trade", 8.345, 132.0]
["2026-09-24T15:30:21.945417+00:00", "trade", 8.345, 31.0]
["2026-09-24T15:30:22.097612+00:00", "trade", 8.345, 108.0]
["2026-09-24T15:30:22.267822+00:00", "trade", 8.345, 25.0]
["2026-09-24T15:30:22.437040+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:30:22.534544+00:00", "trade", 8.345, 6.0]
["2026-09-24T15:30:22.654866+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:22.654872+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:30:22.654950+00:00", "trade", 8.345, 144.0]
["2026-09-24T15:30:22.655158+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:22.655344+00:00", "trade", 8.345, 171.0]
["2026-09-24T15:30:22.655690+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:22.656033+00:00", "trade", 8.345, 62.0]
["2026-09-24T15:30:22.656186+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:22.656477+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:22.656517+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:22.656517+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:22.656788+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:22.657224+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:22.657279+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:22.657319+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:22.657760+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:22.657760+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:22.657785+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:22.662793+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:22.663383+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:22.663664+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:22.663827+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:22.664426+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:22.719096+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:30:22.719426+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:22.720013+00:00", "trade", 8.345, 156.0]
["2026-09-24T15:30:22.777257+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:22.777524+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:30:22.794512+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:30:22.812007+00:00", "trade", 8.345, 134.0]
["2026-09-24T15:30:23.191373+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:23.430235+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:30:23.431574+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:23.545799+00:00", "trade", 8.3499, 38.0]
["2026-09-24T15:30:23.664633+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:24.264358+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:24.323900+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:24.324361+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:24.324581+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:24.324857+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:24.326300+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:24.342480+00:00", "trade", 8.35, 39.0]
["2026-09-24T15:30:24.342486+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:30:24.342492+00:00", "trade", 8.35, 42.0]
["2026-09-24T15:30:24.342498+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:30:24.342510+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:30:24.342555+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:30:24.342573+00:00", "trade", 8.35, 199.0]
["2026-09-24T15:30:24.342580+00:00", "trade", 8.35, 19.0]
["2026-09-24T15:30:24.342609+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:30:24.342630+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:30:24.342630+00:00", "trade", 8.35, 16.0]
["2026-09-24T15:30:24.342633+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:30:24.342745+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:30:24.342750+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:30:24.342754+00:00", "trade", 8.35, 74.0]
["2026-09-24T15:30:24.342754+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:24.342754+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:30:24.342757+00:00", "trade", 8.35, 360.0]
["2026-09-24T15:30:24.342757+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:30:24.342760+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.342760+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.342790+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.342930+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.343055+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.343060+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.343100+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.343146+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.343150+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.343206+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.343251+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.343341+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.343506+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.343613+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:30:24.343616+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.343667+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.344443+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.344945+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.345666+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:24.347020+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:30:24.521351+00:00", "trade", 8.3449, 193.0]
["2026-09-24T15:30:25.041014+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:25.110081+00:00", "trade", 8.355, 90.0]
["2026-09-24T15:30:25.111396+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:25.891089+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:26.194310+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:26.244800+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:26.285223+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:30:26.715914+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:28.575514+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:30:28.628219+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:28.628219+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:28.939559+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:29.108753+00:00", "trade", 8.355, 150.0]
["2026-09-24T15:30:29.110134+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:29.372242+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:30:29.655109+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:30:29.998471+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:30.127457+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:30.127617+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:30.154035+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:30.382662+00:00", "trade", 8.3621, 100.0]
["2026-09-24T15:30:31.030233+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:31.133874+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:31.299417+00:00", "trade", 8.362, 5.0]
["2026-09-24T15:30:31.554093+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:31.557771+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:31.668444+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:31.682969+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:31.807490+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:31.809409+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:32.274004+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:33.033333+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:33.033333+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:33.035849+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:34.210074+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:30:34.229951+00:00", "trade", 8.355, 35.0]
["2026-09-24T15:30:35.239677+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:36.077436+00:00", "trade", 8.3586, 49.0]
["2026-09-24T15:30:36.629239+00:00", "trade", 8.3507, 3.0]
["2026-09-24T15:30:37.021887+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:37.022017+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:37.528589+00:00", "trade", 8.3599, 50.0]
["2026-09-24T15:30:37.554242+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:37.554242+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:37.554678+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:38.220721+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:38.221653+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:38.260210+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:38.260666+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:38.260706+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:38.884033+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:39.267358+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:39.267358+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:39.697157+00:00", "trade", 8.3507, 8.0]
["2026-09-24T15:30:40.199529+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:40.200020+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:40.328089+00:00", "trade", 8.3499, 13.0]
["2026-09-24T15:30:40.329037+00:00", "trade", 8.3499, 3.0]
["2026-09-24T15:30:41.409126+00:00", "trade", 8.3619, 5.0]
["2026-09-24T15:30:41.446649+00:00", "trade", 8.35, 311.0]
["2026-09-24T15:30:41.447465+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:41.447906+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:42.544647+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:42.545098+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:42.654980+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:42.655285+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:42.761949+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:42.762410+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:43.036873+00:00", "trade", 8.348, 31.0]
["2026-09-24T15:30:43.605724+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:43.606250+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:43.606250+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:43.998318+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:30:44.256343+00:00", "trade", 8.348, 5.0]
["2026-09-24T15:30:44.633993+00:00", "trade", 8.355, 1000.0]
["2026-09-24T15:30:44.863474+00:00", "trade", 8.355, 40.0]
["2026-09-24T15:30:45.031191+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:45.138565+00:00", "trade", 8.3618, 5.0]
["2026-09-24T15:30:47.002951+00:00", "trade", 8.3577, 2.0]
["2026-09-24T15:30:47.020875+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:47.278925+00:00", "trade", 8.355, 36.0]
["2026-09-24T15:30:47.351323+00:00", "trade", 8.355, 60.0]
["2026-09-24T15:30:47.699328+00:00", "trade", 8.3508, 9.0]
["2026-09-24T15:30:47.776743+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:30:47.777794+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:48.757119+00:00", "trade", 8.355, 4.0]
["2026-09-24T15:30:48.866855+00:00", "trade", 8.351, 100.0]
["2026-09-24T15:30:49.411331+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:49.412404+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:49.413496+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:49.530770+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:49.532865+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:49.535090+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:49.578178+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:49.581526+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:49.598952+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:49.620614+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:49.925373+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:50.271596+00:00", "trade", 8.3537, 9.0]
["2026-09-24T15:30:50.564181+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:50.632809+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:50.635049+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:50.635531+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:50.733478+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:50.733714+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:50.733844+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:50.738596+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:50.775488+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:50.776756+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:51.217233+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:52.821969+00:00", "trade", 8.372, 5.0]
["2026-09-24T15:30:52.827911+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:52.828603+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:52.875299+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:53.032708+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:53.230435+00:00", "trade", 8.355, 36.0]
["2026-09-24T15:30:53.231335+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:53.263962+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:53.493693+00:00", "trade", 8.35, 170.0]
["2026-09-24T15:30:53.495087+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:53.616580+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:54.639635+00:00", "trade", 8.361, 10.0]
["2026-09-24T15:30:55.258470+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:30:55.368669+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:55.369150+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:55.448278+00:00", "trade", 8.3586, 44.0]
["2026-09-24T15:30:55.507314+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:55.707744+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:30:55.746028+00:00", "trade", 8.3586, 2.0]
["2026-09-24T15:30:56.224438+00:00", "trade", 8.3604, 4.0]
["2026-09-24T15:30:57.082588+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:57.082668+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:57.082788+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:57.500521+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:58.000074+00:00", "trade", 8.3604, 100.0]
["2026-09-24T15:30:58.919162+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:59.258589+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:30:59.259977+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:59.687809+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:59.689032+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:59.689673+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:59.788067+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:59.851063+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:30:59.852044+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:59.852089+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:59.852124+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:59.852129+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:59.924672+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:59.928511+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:59.928992+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:30:59.998502+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:00.087885+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:00.089323+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:00.406793+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:00.407665+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:00.408547+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:00.468514+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:00.469086+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:00.589647+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:00.691670+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:01.698242+00:00", "trade", 8.3505, 8.0]
["2026-09-24T15:31:01.699409+00:00", "trade", 8.35, 7.0]
["2026-09-24T15:31:01.944268+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:03.111470+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:03.112864+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:03.126286+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:03.126296+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:03.150898+00:00", "trade", 8.35, 17.0]
["2026-09-24T15:31:03.150914+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:31:03.150914+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:31:03.150917+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:03.150919+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:03.150925+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:31:03.150932+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:31:03.150932+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:31:03.150934+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:31:03.150938+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:31:03.150938+00:00", "trade", 8.35, 110.0]
["2026-09-24T15:31:03.150940+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:03.150947+00:00", "trade", 8.35, 127.0]
["2026-09-24T15:31:03.150954+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:31:03.150954+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:31:03.150958+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:03.150958+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:31:03.150958+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:03.150962+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:31:03.150967+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:03.150967+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:03.150967+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:31:03.151151+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:31:03.151151+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:31:03.151154+00:00", "trade", 8.35, 326.0]
["2026-09-24T15:31:03.151154+00:00", "trade", 8.35, 19.0]
["2026-09-24T15:31:03.151160+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:31:03.151160+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:31:03.151163+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:31:03.151166+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:31:03.151166+00:00", "trade", 8.35, 30.0]
["2026-09-24T15:31:03.151169+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:03.151185+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:03.151190+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:03.151190+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:03.151200+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:03.151205+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:03.151210+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:03.151215+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:03.151215+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:03.151215+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:03.151220+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:03.151220+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:03.151223+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:03.151260+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:31:03.151270+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:31:03.151365+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:31:03.151365+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:31:03.151395+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:31:03.151405+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:31:03.151435+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:31:03.151493+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:31:03.151506+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:31:03.151506+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:31:03.151516+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:31:03.151521+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:03.151521+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.151536+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.151593+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:03.151621+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.151636+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.151661+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.151691+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.151716+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.151821+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.151923+00:00", "trade", 8.345, 953.0]
["2026-09-24T15:31:03.152012+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.152062+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:03.152122+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.152227+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.152277+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.152353+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.152769+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.152777+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:03.153400+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.153841+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.154392+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.155290+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.155400+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.156442+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.156648+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.156878+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.156999+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.157440+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.159750+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.159750+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.183604+00:00", "trade", 8.345, 547.0]
["2026-09-24T15:31:03.201896+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:03.230568+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.231200+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.233856+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.235886+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:03.665567+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:04.583083+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:04.600990+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:04.827951+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:31:04.829022+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:05.343180+00:00", "trade", 8.3504, 1.0]
["2026-09-24T15:31:05.803722+00:00", "trade", 8.3499, 9570.0]
["2026-09-24T15:31:05.864954+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:05.968996+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:06.019821+00:00", "trade", 8.3486, 2.0]
["2026-09-24T15:31:06.319504+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:06.345361+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:06.345396+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:06.607845+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:06.608361+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:06.694175+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:06.694205+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:06.776197+00:00", "trade", 8.3594, 5.0]
["2026-09-24T15:31:06.804921+00:00", "trade", 8.34, 2.0]
["2026-09-24T15:31:06.806868+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:06.919024+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:06.958117+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:06.996077+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:07.353722+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:07.369997+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:31:07.396445+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:31:07.419945+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:07.799953+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:08.259299+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:08.353448+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:08.353488+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:08.374017+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:08.475968+00:00", "trade", 8.3732, 100.0]
["2026-09-24T15:31:09.360969+00:00", "trade", 8.345, 37.0]
["2026-09-24T15:31:09.759149+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:09.791574+00:00", "trade", 8.3499, 8.0]
["2026-09-24T15:31:10.011294+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:31:10.297090+00:00", "trade", 8.345, 10.0]
["2026-09-24T15:31:10.339894+00:00", "trade", 8.3499, 60.0]
["2026-09-24T15:31:10.430313+00:00", "trade", 8.3482, 200.0]
["2026-09-24T15:31:10.660802+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:11.064319+00:00", "trade", 8.345, 350.0]
["2026-09-24T15:31:11.218940+00:00", "trade", 8.345, 10.0]
["2026-09-24T15:31:11.672626+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:11.714180+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:13.600137+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:14.170004+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:31:14.251445+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:14.251966+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:14.275071+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:14.275748+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:14.507012+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:14.748299+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:31:15.370261+00:00", "trade", 8.345, 36.0]
["2026-09-24T15:31:15.371893+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:15.518221+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:15.585125+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:15.826319+00:00", "trade", 8.3498, 10.0]
["2026-09-24T15:31:16.998559+00:00", "trade", 8.3499, 100.0]
["2026-09-24T15:31:17.018185+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:17.371660+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:17.906517+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:17.906993+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:18.010945+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:18.637574+00:00", "trade", 8.3588, 5.0]
["2026-09-24T15:31:18.868267+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:31:21.061585+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.090153+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.164976+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.232236+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.332709+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.336017+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.436581+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.437102+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.440713+00:00", "trade", 8.345, 36.0]
["2026-09-24T15:31:21.538258+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.725598+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.726515+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.738058+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.759764+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.759764+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.858880+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.930505+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.930971+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:21.931462+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:22.716675+00:00", "trade", 8.3499, 3.0]
["2026-09-24T15:31:22.916220+00:00", "trade", 8.3576, 19.0]
["2026-09-24T15:31:23.184100+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:31:23.499580+00:00", "trade", 8.3487, 5.0]
["2026-09-24T15:31:24.820628+00:00", "trade", 8.3576, 1.0]
["2026-09-24T15:31:25.326818+00:00", "trade", 8.3497, 8.0]
["2026-09-24T15:31:25.902236+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:31:25.902347+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:31:26.158092+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:26.158668+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:26.176586+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:27.163231+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:27.456573+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:27.472078+00:00", "trade", 8.345, 36.0]
["2026-09-24T15:31:27.491752+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:27.492228+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:27.553127+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:27.801051+00:00", "trade", 8.3486, 5.0]
["2026-09-24T15:31:27.849063+00:00", "trade", 8.3576, 4.0]
["2026-09-24T15:31:28.716131+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:28.716206+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:29.264749+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:31:29.376910+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:31:29.399641+00:00", "trade", 8.345, 9570.0]
["2026-09-24T15:31:29.448146+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:29.549382+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:29.998529+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:30.557026+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:30.558029+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:30.567012+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:31:30.583319+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:30.583825+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:31.026683+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:31.512381+00:00", "trade", 8.3581, 60.0]
["2026-09-24T15:31:32.776536+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:32.776631+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:32.937380+00:00", "trade", 8.3481, 3.0]
["2026-09-24T15:31:33.425428+00:00", "trade", 8.345, 36.0]
["2026-09-24T15:31:33.429438+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:33.429879+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:33.429919+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:33.606519+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:33.712457+00:00", "trade", 8.3488, 8.0]
["2026-09-24T15:31:33.807694+00:00", "trade", 8.35, 11.0]
["2026-09-24T15:31:33.808058+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:31:34.300216+00:00", "trade", 8.3401, 1.0]
["2026-09-24T15:31:34.331767+00:00", "trade", 8.345, 7.0]
["2026-09-24T15:31:35.239580+00:00", "trade", 8.348, 1.0]
["2026-09-24T15:31:35.500368+00:00", "trade", 8.3755, 100.0]
["2026-09-24T15:31:35.505333+00:00", "trade", 8.3569, 1.0]
["2026-09-24T15:31:35.506431+00:00", "trade", 8.34, 17.0]
["2026-09-24T15:31:35.561633+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:31:35.564928+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:35.565254+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:35.576751+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:35.586720+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:35.610063+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:35.610070+00:00", "trade", 8.35, 37.0]
["2026-09-24T15:31:35.610070+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:31:35.610076+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:31:35.610076+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:35.610076+00:00", "trade", 8.35, 90.0]
["2026-09-24T15:31:35.610081+00:00", "trade", 8.35, 29.0]
["2026-09-24T15:31:35.610081+00:00", "trade", 8.35, 48.0]
["2026-09-24T15:31:35.610093+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:35.610097+00:00", "trade", 8.35, 32.0]
["2026-09-24T15:31:35.610097+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:35.610102+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:35.610102+00:00", "trade", 8.35, 21.0]
["2026-09-24T15:31:35.610117+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:31:35.610126+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:35.610130+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:31:35.610130+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:35.610132+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:35.610207+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:35.610313+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:31:35.610316+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:31:35.610319+00:00", "trade", 8.35, 973.0]
["2026-09-24T15:31:35.610319+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:31:35.610322+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:31:35.610326+00:00", "trade", 8.35, 34.0]
["2026-09-24T15:31:35.610401+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:31:35.610411+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:31:35.610431+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.610461+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.610543+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.610551+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.610576+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.610606+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.610621+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.610672+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.610682+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.610707+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.610737+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.610802+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.610982+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.610982+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.610987+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.611148+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.611378+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.611468+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.611518+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.611629+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.611859+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.611914+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.612661+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.613182+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.613278+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.613533+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:31:35.613533+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:31:35.614105+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.615182+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.616092+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:31:35.616448+00:00", "trade", 8.36, 1700.0]
["2026-09-24T15:31:35.616448+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:31:35.616450+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:31:35.616453+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:31:35.616462+00:00", "trade", 8.36, 125.0]
["2026-09-24T15:31:35.616470+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.616936+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.616951+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.616976+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.616976+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.616976+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.617012+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.617012+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.617112+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.617894+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.622033+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.624329+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.629023+00:00", "trade", 8.35, 14.0]
["2026-09-24T15:31:35.632208+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:31:35.636217+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.643115+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:31:35.678448+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:35.678874+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:37.652944+00:00", "trade", 8.3493, 2.0]
["2026-09-24T15:31:38.251354+00:00", "trade", 8.3568, 100.0]
["2026-09-24T15:31:39.252397+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:31:39.690848+00:00", "trade", 8.3568, 2.0]
["2026-09-24T15:31:40.035554+00:00", "trade", 8.3568, 5.0]
["2026-09-24T15:31:40.479828+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:40.530429+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:40.530900+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:40.853005+00:00", "trade", 8.355, 18.0]
["2026-09-24T15:31:41.447999+00:00", "trade", 8.355, 97.0]
["2026-09-24T15:31:41.490334+00:00", "trade", 8.355, 21.0]
["2026-09-24T15:31:42.109090+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:31:42.179656+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:31:42.638995+00:00", "trade", 8.3488, 1.0]
["2026-09-24T15:31:42.812107+00:00", "trade", 8.3539, 1000.0]
["2026-09-24T15:31:43.048577+00:00", "trade", 8.3494, 31.0]
["2026-09-24T15:31:43.125386+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:43.981358+00:00", "trade", 8.3539, 100.0]
["2026-09-24T15:31:47.506792+00:00", "trade", 8.355, 42.0]
["2026-09-24T15:31:47.775249+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:31:48.498633+00:00", "trade", 8.3528, 4.0]
["2026-09-24T15:31:49.215284+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:49.474434+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:50.096006+00:00", "trade", 8.3486, 8.0]
["2026-09-24T15:31:51.068047+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:51.068207+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:51.215566+00:00", "trade", 8.3486, 26.0]
["2026-09-24T15:31:51.530686+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:51.553611+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:51.612190+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:52.234594+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:52.891747+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:31:52.965191+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:53.733401+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:53.888555+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:54.015451+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:54.232796+00:00", "trade", 8.35, 13.0]
["2026-09-24T15:31:54.232843+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:54.233284+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:54.579499+00:00", "trade", 8.355, 42.0]
["2026-09-24T15:31:54.872599+00:00", "trade", 8.355, 30.0]
["2026-09-24T15:31:55.792349+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:56.177034+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:56.271904+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:56.376137+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:56.701926+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:56.702362+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:56.767908+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:57.258921+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:31:57.322044+00:00", "trade", 8.3486, 8.0]
["2026-09-24T15:31:57.424187+00:00", "trade", 8.358, 1.0]
["2026-09-24T15:31:57.912693+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:57.915054+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:58.012711+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:58.660496+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:58.662240+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:58.780601+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:58.817489+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:58.817930+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:58.912179+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:58.913106+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:58.913547+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:59.001070+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:31:59.247460+00:00", "trade", 8.355, 4.0]
["2026-09-24T15:31:59.283398+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:31:59.998556+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:00.047219+00:00", "trade", 8.35, 130.0]
["2026-09-24T15:32:01.277249+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:01.403406+00:00", "trade", 8.3542, 40.0]
["2026-09-24T15:32:01.737756+00:00", "trade", 8.3528, 6.0]
["2026-09-24T15:32:02.324157+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:02.330628+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:02.330648+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:02.471397+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:02.624735+00:00", "trade", 8.355, 48.0]
["2026-09-24T15:32:02.673658+00:00", "trade", 8.355, 15.0]
["2026-09-24T15:32:03.134298+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:03.603317+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:32:03.817556+00:00", "trade", 8.3755, 100.0]
["2026-09-24T15:32:04.384733+00:00", "trade", 8.3528, 100.0]
["2026-09-24T15:32:05.488177+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:05.488939+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:05.533475+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:05.562323+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:06.132451+00:00", "trade", 8.35, 9.0]
["2026-09-24T15:32:06.242606+00:00", "trade", 8.3586, 2.0]
["2026-09-24T15:32:06.759411+00:00", "trade", 8.3586, 3.0]
["2026-09-24T15:32:07.096777+00:00", "trade", 8.3518, 10.0]
["2026-09-24T15:32:08.195844+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:32:08.291970+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:08.292451+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:08.536521+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:08.667037+00:00", "trade", 8.355, 41.0]
["2026-09-24T15:32:09.297179+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:09.871134+00:00", "trade", 8.3528, 1.0]
["2026-09-24T15:32:10.386276+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:32:11.203640+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:11.204076+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:11.204758+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:11.235526+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:12.245382+00:00", "trade", 8.3493, 11.0]
["2026-09-24T15:32:12.357813+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:12.612287+00:00", "trade", 8.3528, 11.0]
["2026-09-24T15:32:14.390506+00:00", "trade", 8.3485, 8.0]
["2026-09-24T15:32:14.698525+00:00", "trade", 8.355, 42.0]
["2026-09-24T15:32:14.780563+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:32:15.133972+00:00", "trade", 8.3493, 1.0]
["2026-09-24T15:32:15.134050+00:00", "trade", 8.3494, 1.0]
["2026-09-24T15:32:15.134101+00:00", "trade", 8.3485, 2.0]
["2026-09-24T15:32:15.134200+00:00", "trade", 8.3489, 3.0]
["2026-09-24T15:32:15.134257+00:00", "trade", 8.3495, 1.0]
["2026-09-24T15:32:15.134305+00:00", "trade", 8.3502, 2.0]
["2026-09-24T15:32:15.134314+00:00", "trade", 8.3495, 1.0]
["2026-09-24T15:32:15.134360+00:00", "trade", 8.3485, 2.0]
["2026-09-24T15:32:15.134417+00:00", "trade", 8.3487, 2.0]
["2026-09-24T15:32:15.134435+00:00", "trade", 8.3495, 3.0]
["2026-09-24T15:32:15.134468+00:00", "trade", 8.3503, 3.0]
["2026-09-24T15:32:15.134513+00:00", "trade", 8.3498, 3.0]
["2026-09-24T15:32:15.134540+00:00", "trade", 8.3509, 3.0]
["2026-09-24T15:32:15.134576+00:00", "trade", 8.3528, 5.0]
["2026-09-24T15:32:15.134582+00:00", "trade", 8.3503, 3.0]
["2026-09-24T15:32:15.134612+00:00", "trade", 8.3517, 6.0]
["2026-09-24T15:32:15.134630+00:00", "trade", 8.3517, 4.0]
["2026-09-24T15:32:15.134669+00:00", "trade", 8.3501, 3.0]
["2026-09-24T15:32:15.134720+00:00", "trade", 8.352, 6.0]
["2026-09-24T15:32:15.134772+00:00", "trade", 8.3521, 3.0]
["2026-09-24T15:32:16.076008+00:00", "trade", 8.3741, 6.0]
["2026-09-24T15:32:16.504403+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:16.541818+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:32:16.542438+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:32:16.543135+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:16.543571+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:16.551026+00:00", "trade", 8.35, 69.0]
["2026-09-24T15:32:16.551414+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:16.551936+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:16.561739+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:16.629841+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:16.710076+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:16.864273+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:16.881564+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:17.124882+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:17.210741+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:17.314102+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:17.315826+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:17.426900+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:17.511190+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:17.542594+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:32:17.543246+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:17.543728+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:17.555864+00:00", "trade", 8.355, 10.0]
["2026-09-24T15:32:17.575934+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:18.129192+00:00", "trade", 8.35, 69.0]
["2026-09-24T15:32:18.130126+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:18.130166+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:18.147999+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:18.334517+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:18.560844+00:00", "trade", 8.355, 169.0]
["2026-09-24T15:32:18.561787+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:18.575314+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:18.677266+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:18.739404+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:18.870240+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:18.874645+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:32:19.006053+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:19.109288+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:19.137565+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:19.138056+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:19.163076+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:32:19.164424+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:19.182512+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:19.305750+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:19.306231+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:19.358891+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:19.600726+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:19.637899+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:19.638016+00:00", "trade", 8.355, 169.0]
["2026-09-24T15:32:19.738413+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:19.739250+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:19.805126+00:00", "trade", 8.349, 8.0]
["2026-09-24T15:32:20.019485+00:00", "trade", 8.36, 42.0]
["2026-09-24T15:32:20.019485+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:32:20.019487+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:32:20.019496+00:00", "trade", 8.36, 30.0]
["2026-09-24T15:32:20.020103+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.020103+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.020143+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.020424+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.020584+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.052279+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.063671+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:32:20.086721+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.086847+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.100048+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.100223+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.112011+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.112327+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:32:20.112933+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.141702+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.146687+00:00", "trade", 8.355, 457.0]
["2026-09-24T15:32:20.147666+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.147666+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.147666+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:20.179738+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:32:21.205360+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:21.474071+00:00", "trade", 8.3599, 20.0]
["2026-09-24T15:32:22.565491+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:32:22.710673+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:22.712296+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:22.828475+00:00", "trade", 8.355, 9570.0]
["2026-09-24T15:32:23.771841+00:00", "trade", 8.35, 70.0]
["2026-09-24T15:32:24.674334+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:24.935179+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:25.324664+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:25.324704+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:25.336432+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:25.772902+00:00", "trade", 8.35, 11.0]
["2026-09-24T15:32:26.125367+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:26.302710+00:00", "trade", 8.35, 33.0]
["2026-09-24T15:32:26.332875+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:26.335717+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:26.386323+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:32:26.387370+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:26.679189+00:00", "trade", 8.3514, 45.0]
["2026-09-24T15:32:27.018050+00:00", "trade", 8.355, 101.0]
["2026-09-24T15:32:27.957722+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:28.150177+00:00", "trade", 8.355, 17.0]
["2026-09-24T15:32:28.150183+00:00", "trade", 8.35, 17.0]
["2026-09-24T15:32:28.151222+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:28.346611+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:28.386305+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:28.391794+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:28.393016+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:28.429896+00:00", "trade", 8.355, 4.0]
["2026-09-24T15:32:28.722738+00:00", "trade", 8.3504, 10.0]
["2026-09-24T15:32:29.340274+00:00", "trade", 8.3599, 8000.0]
["2026-09-24T15:32:29.340358+00:00", "trade", 8.36, 247.0]
["2026-09-24T15:32:29.340388+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:29.340392+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:29.340392+00:00", "trade", 8.36, 47.0]
["2026-09-24T15:32:29.340439+00:00", "trade", 8.36, 93.0]
["2026-09-24T15:32:29.340442+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:29.340446+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:32:29.340446+00:00", "trade", 8.36, 16.0]
["2026-09-24T15:32:29.340448+00:00", "trade", 8.36, 7.0]
["2026-09-24T15:32:29.340454+00:00", "trade", 8.36, 51.0]
["2026-09-24T15:32:29.340454+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:32:29.340457+00:00", "trade", 8.36, 40.0]
["2026-09-24T15:32:29.340460+00:00", "trade", 8.36, 40.0]
["2026-09-24T15:32:29.340728+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:29.340728+00:00", "trade", 8.36, 8.0]
["2026-09-24T15:32:29.340732+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:29.340734+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:32:29.340737+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:29.340737+00:00", "trade", 8.36, 6.0]
["2026-09-24T15:32:29.340740+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:32:29.340910+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.340911+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:32:29.340914+00:00", "trade", 8.36, 35.0]
["2026-09-24T15:32:29.340918+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:32:29.340918+00:00", "trade", 8.36, 1000.0]
["2026-09-24T15:32:29.340921+00:00", "trade", 8.36, 3.0]
["2026-09-24T15:32:29.340921+00:00", "trade", 8.36, 34.0]
["2026-09-24T15:32:29.340926+00:00", "trade", 8.36, 1100.0]
["2026-09-24T15:32:29.341135+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.341190+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.341275+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:29.341350+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:29.341362+00:00", "trade", 8.36, 157.0]
["2026-09-24T15:32:29.341365+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:29.341425+00:00", "trade", 8.36, 278.0]
["2026-09-24T15:32:29.341434+00:00", "trade", 8.36, 33.0]
["2026-09-24T15:32:29.341440+00:00", "trade", 8.36, 164.0]
["2026-09-24T15:32:29.341455+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:29.341466+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:29.341486+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:29.341501+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:29.341526+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:29.341556+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:29.341564+00:00", "trade", 8.36, 368.0]
["2026-09-24T15:32:29.341566+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:29.341611+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.341621+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.341671+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.341882+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.341882+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.341888+00:00", "trade", 8.36, 14.0]
["2026-09-24T15:32:29.341907+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.341972+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.341992+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.342032+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.342042+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.342052+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.342052+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.342092+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.342097+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.342112+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.342117+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.342147+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.342227+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.342448+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.342693+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.342784+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.343154+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.343480+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.343554+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:32:29.343796+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.345566+00:00", "trade", 8.36, 19.0]
["2026-09-24T15:32:29.346492+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.350973+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.366866+00:00", "trade", 8.36, 169.0]
["2026-09-24T15:32:29.419638+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:32:29.454855+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:32:29.455441+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:29.581859+00:00", "trade", 8.355, 299.0]
["2026-09-24T15:32:29.998582+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:30.100327+00:00", "trade", 8.3529, 3.0]
["2026-09-24T15:32:30.125118+00:00", "trade", 8.3599, 9570.0]
["2026-09-24T15:32:30.924144+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:30.924688+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:30.925204+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.546175+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:32:31.546178+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:32:31.546184+00:00", "trade", 8.36, 157.0]
["2026-09-24T15:32:31.546365+00:00", "trade", 8.36, 7.0]
["2026-09-24T15:32:31.546368+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:32:31.546396+00:00", "trade", 8.36, 368.0]
["2026-09-24T15:32:31.546398+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:32:31.546401+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:31.546401+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:31.546404+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:32:31.546428+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:32:31.546458+00:00", "trade", 8.36, 278.0]
["2026-09-24T15:32:31.546458+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:32:31.546461+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:32:31.546772+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.546954+00:00", "trade", 8.36, 372.0]
["2026-09-24T15:32:31.546967+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.547009+00:00", "trade", 8.36, 228.0]
["2026-09-24T15:32:31.547052+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.547057+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.547088+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.547568+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.547568+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.548010+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.548410+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.548852+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.548887+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.549328+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.556650+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.559331+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.578424+00:00", "trade", 8.3724, 19.0]
["2026-09-24T15:32:31.617991+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.642309+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.963612+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.963743+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:31.966349+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:32.032326+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:32.091226+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:32.108448+00:00", "trade", 8.3588, 20.0]
["2026-09-24T15:32:32.213551+00:00", "trade", 8.3599, 1.0]
["2026-09-24T15:32:32.731552+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:32.731713+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:32.731873+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:32.731873+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:32.732114+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:32.732354+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:32.732354+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:32.736755+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:32.739596+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:32.762250+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:32:32.763724+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:32.764445+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:32.804260+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:32.839589+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:33.025006+00:00", "trade", 8.355, 9570.0]
["2026-09-24T15:32:33.177886+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:32:33.549977+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:33.550458+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:33.711687+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:32:33.981483+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:33.981486+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:32:33.982480+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:33.982485+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:33.994403+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:34.017207+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:34.461195+00:00", "trade", 8.355, 17.0]
["2026-09-24T15:32:34.777384+00:00", "trade", 8.355, 42.0]
["2026-09-24T15:32:34.784075+00:00", "trade", 8.355, 28.0]
["2026-09-24T15:32:34.923527+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:34.923627+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:34.924108+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:35.086973+00:00", "trade", 8.36, 14.0]
["2026-09-24T15:32:35.087036+00:00", "trade", 8.36, 166.0]
["2026-09-24T15:32:35.087321+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:35.087797+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:35.087818+00:00", "trade", 8.36, 800.0]
["2026-09-24T15:32:35.088398+00:00", "trade", 8.36, 1937.0]
["2026-09-24T15:32:35.097495+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:35.097846+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:35.099921+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:35.100367+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:35.100482+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:35.104207+00:00", "trade", 8.36, 166.0]
["2026-09-24T15:32:35.494339+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:32:35.494342+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:32:35.494369+00:00", "trade", 8.36, 85.0]
["2026-09-24T15:32:35.494372+00:00", "trade", 8.36, 228.0]
["2026-09-24T15:32:35.494569+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:32:35.494574+00:00", "trade", 8.36, 372.0]
["2026-09-24T15:32:35.494592+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:32:35.494595+00:00", "trade", 8.36, 99.0]
["2026-09-24T15:32:35.494703+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:35.494739+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:35.494799+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:35.494804+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:35.494820+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:35.494834+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:35.494839+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:35.494844+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:32:35.494895+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.494915+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.494971+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:35.495035+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.495050+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.495095+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.495245+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.495406+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.495653+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:35.495782+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.495892+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.497451+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.499315+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.500092+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.500097+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.545871+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.545951+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.685546+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:32:35.728996+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:32:35.730249+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.730650+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.815957+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.816714+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.904428+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:35.904703+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:36.321635+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:32:36.321641+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:32:36.322883+00:00", "trade", 8.37, 5.0]
["2026-09-24T15:32:36.323000+00:00", "trade", 8.37, 45.0]
["2026-09-24T15:32:36.324882+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:36.631468+00:00", "trade", 8.3547, 2.0]
["2026-09-24T15:32:37.167915+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:37.185703+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:32:37.522611+00:00", "trade", 8.365, 600.0]
["2026-09-24T15:32:37.523339+00:00", "trade", 8.365, 600.0]
["2026-09-24T15:32:37.524118+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:32:37.813649+00:00", "trade", 8.3601, 9570.0]
["2026-09-24T15:32:38.186807+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:38.187689+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:38.192049+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:38.192330+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:39.070457+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:39.071414+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:39.127513+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:39.701157+00:00", "trade", 8.3553, 9.0]
["2026-09-24T15:32:39.749400+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:40.859774+00:00", "trade", 8.365, 35.0]
["2026-09-24T15:32:41.022169+00:00", "trade", 8.3601, 9570.0]
["2026-09-24T15:32:41.319245+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:32:42.070472+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:42.070948+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:42.070988+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:42.175947+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:43.060046+00:00", "trade", 8.3586, 31.0]
["2026-09-24T15:32:43.198727+00:00", "trade", 8.3601, 40.0]
["2026-09-24T15:32:43.199796+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:43.796869+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:43.796905+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:43.797802+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:43.807154+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:43.820040+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:44.144550+00:00", "trade", 8.3587, 6.0]
["2026-09-24T15:32:44.186435+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:44.209605+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:44.272612+00:00", "trade", 8.365, 9570.0]
["2026-09-24T15:32:45.210977+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:32:45.393724+00:00", "trade", 8.3547, 100.0]
["2026-09-24T15:32:45.499787+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:45.499942+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:45.500223+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:45.500423+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:45.511980+00:00", "trade", 8.3601, 8000.0]
["2026-09-24T15:32:45.512988+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:45.605818+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:45.794642+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:45.795359+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:46.929569+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:47.153241+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:47.387237+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:47.566959+00:00", "trade", 8.365, 70.0]
["2026-09-24T15:32:47.700037+00:00", "trade", 8.3567, 10.0]
["2026-09-24T15:32:47.918610+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:47.919091+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:48.014403+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:50.084598+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:50.084873+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:50.084873+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:50.085034+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:50.284859+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:50.394254+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:50.394289+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:50.408833+00:00", "trade", 8.365, 25.0]
["2026-09-24T15:32:50.409370+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:51.592957+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:51.893461+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:51.893902+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:52.238760+00:00", "trade", 8.37, 5.0]
["2026-09-24T15:32:52.270182+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:52.270222+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:52.270663+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:52.445323+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:52.529049+00:00", "trade", 8.3601, 16.0]
["2026-09-24T15:32:53.691080+00:00", "trade", 8.3614, 4.0]
["2026-09-24T15:32:53.691257+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:32:54.046007+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.121328+00:00", "trade", 8.36, 12.0]
["2026-09-24T15:32:54.121328+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:32:54.121330+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:54.121333+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:32:54.121333+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:32:54.121547+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:32:54.121547+00:00", "trade", 8.36, 125.0]
["2026-09-24T15:32:54.121948+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.121983+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.121988+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.122028+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.122028+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.122028+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.122068+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.122068+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.122108+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.122178+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.122268+00:00", "trade", 8.36, 64.0]
["2026-09-24T15:32:54.122429+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.122469+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.122509+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.122509+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.122509+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.122544+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.122549+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.122549+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.123030+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.123226+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.123466+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.123466+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.123707+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.129921+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:54.222897+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:54.227303+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:55.223491+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:32:55.223901+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:55.223906+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:55.223946+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:55.224222+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:55.224388+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:55.224548+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:55.224904+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:55.230988+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:55.272286+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:55.954090+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:32:55.955420+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:55.961896+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:32:56.029802+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:56.362821+00:00", "trade", 8.3549, 100.0]
["2026-09-24T15:32:57.656357+00:00", "trade", 8.3549, 7.0]
["2026-09-24T15:32:57.693853+00:00", "trade", 8.365, 10.0]
["2026-09-24T15:32:58.028898+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:58.769097+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:58.769538+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:58.770174+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:32:58.771051+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:58.771127+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:58.771257+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:58.781647+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:58.856311+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:32:59.117978+00:00", "trade", 8.3662, 31.0]
["2026-09-24T15:32:59.121851+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:32:59.121854+00:00", "trade", 8.365, 22.0]
["2026-09-24T15:32:59.121959+00:00", "trade", 8.36, 16.0]
["2026-09-24T15:32:59.679430+00:00", "trade", 8.365, 5.0]
["2026-09-24T15:32:59.909828+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:32:59.998610+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:00.894789+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:00.895265+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:00.933280+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:01.438205+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:01.615966+00:00", "trade", 8.3595, 14.0]
["2026-09-24T15:33:02.576084+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:03.916595+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:03.974423+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:33:04.153267+00:00", "trade", 8.3572, 8.0]
["2026-09-24T15:33:04.154766+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:04.155247+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:04.155327+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:04.537651+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:05.020113+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:05.345556+00:00", "trade", 8.3572, 1.0]
["2026-09-24T15:33:05.503085+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:05.528860+00:00", "trade", 8.3549, 11.0]
["2026-09-24T15:33:05.571161+00:00", "trade", 8.365, 20.0]
["2026-09-24T15:33:05.607318+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:05.888547+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:33:05.915079+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:33:05.990484+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:05.991326+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:06.041509+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:33:06.442072+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:07.823367+00:00", "trade", 8.3549, 10.0]
["2026-09-24T15:33:08.019581+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:08.209304+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:33:08.210364+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:08.211276+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:33:08.213679+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:33:08.214130+00:00", "trade", 8.37, 6.0]
["2026-09-24T15:33:08.214130+00:00", "trade", 8.37, 82.0]
["2026-09-24T15:33:08.214136+00:00", "trade", 8.37, 112.0]
["2026-09-24T15:33:08.312637+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:08.933752+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:33:08.934761+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:09.812968+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:09.814767+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:09.814787+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:09.939930+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:10.815192+00:00", "trade", 8.3579, 8.0]
["2026-09-24T15:33:10.868081+00:00", "trade", 8.365, 9570.0]
["2026-09-24T15:33:10.869148+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:10.869589+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:11.521062+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:11.521589+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:11.628518+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:11.711192+00:00", "trade", 8.3652, 4.0]
["2026-09-24T15:33:12.089479+00:00", "trade", 8.3553, 37.0]
["2026-09-24T15:33:12.090586+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:12.772911+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:33:12.935814+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:33:13.012487+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:13.027131+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:13.123998+00:00", "trade", 8.3662, 1.0]
["2026-09-24T15:33:13.289680+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:13.296336+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:14.385327+00:00", "trade", 8.3553, 3.0]
["2026-09-24T15:33:14.882777+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:14.883614+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:16.555239+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:33:16.572001+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:16.572076+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:16.583579+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:16.739644+00:00", "trade", 8.3682, 9.0]
["2026-09-24T15:33:16.816756+00:00", "trade", 8.3652, 700.0]
["2026-09-24T15:33:17.315626+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:33:19.739272+00:00", "trade", 8.365, 13.0]
["2026-09-24T15:33:19.744832+00:00", "trade", 8.37, 8.0]
["2026-09-24T15:33:19.745305+00:00", "trade", 8.37, 79.0]
["2026-09-24T15:33:19.745308+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:19.745423+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:19.745473+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:19.745789+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:19.746195+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:19.746756+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:19.751782+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:33:19.754399+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:19.871397+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:19.971439+00:00", "trade", 8.365, 70.0]
["2026-09-24T15:33:19.972467+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:22.715689+00:00", "trade", 8.365, 953.0]
["2026-09-24T15:33:22.715692+00:00", "trade", 8.365, 953.0]
["2026-09-24T15:33:22.715707+00:00", "trade", 8.365, 953.0]
["2026-09-24T15:33:22.715710+00:00", "trade", 8.365, 953.0]
["2026-09-24T15:33:22.715737+00:00", "trade", 8.365, 953.0]
["2026-09-24T15:33:22.716318+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:22.716399+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:22.727387+00:00", "trade", 8.3698, 1705.0]
["2026-09-24T15:33:22.727618+00:00", "trade", 8.3698, 3100.0]
["2026-09-24T15:33:23.686875+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:24.064929+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:24.065841+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:24.065881+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:24.066357+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:24.067439+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:24.068041+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:24.068517+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:24.068958+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:25.274888+00:00", "trade", 8.365, 2100.0]
["2026-09-24T15:33:25.452466+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:25.453834+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:25.469932+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:25.529384+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:25.815398+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:25.815398+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:25.836079+00:00", "trade", 8.3593, 3.0]
["2026-09-24T15:33:26.785736+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:33:27.107870+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:27.476315+00:00", "trade", 8.3593, 8.0]
["2026-09-24T15:33:27.726245+00:00", "trade", 8.3557, 2.0]
["2026-09-24T15:33:28.418014+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:28.684738+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:28.908964+00:00", "trade", 8.3557, 10.0]
["2026-09-24T15:33:29.090936+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:33:29.929280+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:29.964499+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:29.998655+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:30.530340+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:33:30.530340+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:33:30.532654+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:31.131489+00:00", "trade", 8.3638, 5000.0]
["2026-09-24T15:33:31.157519+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:31.671511+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:31.671952+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:31.691754+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:32.789176+00:00", "trade", 8.3642, 200.0]
["2026-09-24T15:33:32.973405+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:32.978130+00:00", "trade", 8.37, 500.0]
["2026-09-24T15:33:33.049521+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.050037+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.132571+00:00", "trade", 8.36, 11.0]
["2026-09-24T15:33:33.425202+00:00", "trade", 8.365, 597.0]
["2026-09-24T15:33:33.666794+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:33.667760+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.667760+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.667760+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.667960+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.669003+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.669359+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.710412+00:00", "trade", 8.3622, 600.0]
["2026-09-24T15:33:33.712731+00:00", "trade", 8.3622, 400.0]
["2026-09-24T15:33:33.713813+00:00", "trade", 8.3622, 400.0]
["2026-09-24T15:33:33.714920+00:00", "trade", 8.3622, 300.0]
["2026-09-24T15:33:33.716174+00:00", "trade", 8.3622, 200.0]
["2026-09-24T15:33:33.717572+00:00", "trade", 8.3622, 100.0]
["2026-09-24T15:33:33.718775+00:00", "trade", 8.3622, 100.0]
["2026-09-24T15:33:33.718937+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.720023+00:00", "trade", 8.3622, 100.0]
["2026-09-24T15:33:33.734151+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:33.734151+00:00", "trade", 8.37, 197.0]
["2026-09-24T15:33:33.734155+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:33.734160+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:33.734160+00:00", "trade", 8.37, 40.0]
["2026-09-24T15:33:33.734163+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:33.734166+00:00", "trade", 8.37, 20.0]
["2026-09-24T15:33:33.734166+00:00", "trade", 8.37, 20.0]
["2026-09-24T15:33:33.734169+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:33.734169+00:00", "trade", 8.37, 12.0]
["2026-09-24T15:33:33.734250+00:00", "trade", 8.37, 60.0]
["2026-09-24T15:33:33.734254+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:33.734257+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:33:33.734257+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:33.734259+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:33.734307+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:33.734419+00:00", "trade", 8.37, 1000.0]
["2026-09-24T15:33:33.734419+00:00", "trade", 8.37, 197.0]
["2026-09-24T15:33:33.734423+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:33.734423+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:33:33.734430+00:00", "trade", 8.37, 33.0]
["2026-09-24T15:33:33.734430+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:33:33.734437+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:33:33.734458+00:00", "trade", 8.37, 99.0]
["2026-09-24T15:33:33.734458+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:33:33.734499+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.734638+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:33.734824+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.736939+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.737897+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.738969+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.744422+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.744863+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.744903+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:33.745882+00:00", "trade", 8.37, 166.0]
["2026-09-24T15:33:33.749728+00:00", "trade", 8.37, 15.0]
["2026-09-24T15:33:33.784999+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:34.068007+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:34.068227+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:34.068237+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:34.068292+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:34.068312+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:34.068317+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:34.068322+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:34.068372+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.068888+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.068928+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.068928+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.068963+00:00", "trade", 8.375, 24.0]
["2026-09-24T15:33:34.068969+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.068973+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.069008+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.069008+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.069129+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.069169+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.069289+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.069329+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.069449+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.070878+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.071369+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.071409+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.072051+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.073053+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.073449+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.110061+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.199333+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.200210+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.298594+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.597617+00:00", "trade", 8.38, 5.0]
["2026-09-24T15:33:34.598983+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.621862+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.667807+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:34.744830+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:35.518913+00:00", "trade", 8.37, 17.0]
["2026-09-24T15:33:35.518922+00:00", "trade", 8.37, 6.0]
["2026-09-24T15:33:35.519962+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:35.520443+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:35.522232+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:35.575900+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:36.175178+00:00", "trade", 8.375, 3.0]
["2026-09-24T15:33:36.929193+00:00", "trade", 8.375, 700.0]
["2026-09-24T15:33:37.653678+00:00", "trade", 8.3612, 2.0]
["2026-09-24T15:33:37.770457+00:00", "trade", 8.38, 9570.0]
["2026-09-24T15:33:37.771813+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:37.787267+00:00", "trade", 8.375, 11.0]
["2026-09-24T15:33:37.787501+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:37.788389+00:00", "trade", 8.375, 24.0]
["2026-09-24T15:33:37.949593+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:33:37.949593+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:33:38.046702+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:38.147095+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:38.606723+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:38.854170+00:00", "trade", 8.3729, 200.0]
["2026-09-24T15:33:39.707764+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:39.712881+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:39.713087+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:39.714205+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:39.759302+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:39.759623+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:39.759978+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:39.951564+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:41.065652+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:33:41.341832+00:00", "trade", 8.375, 9570.0]
["2026-09-24T15:33:41.353517+00:00", "trade", 8.375, 6.0]
["2026-09-24T15:33:41.939077+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:41.940390+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.031472+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137042+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:33:42.137045+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137048+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137048+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:33:42.137051+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137054+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137060+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:33:42.137063+00:00", "trade", 8.37, 700.0]
["2026-09-24T15:33:42.137066+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:33:42.137069+00:00", "trade", 8.37, 5.0]
["2026-09-24T15:33:42.137069+00:00", "trade", 8.37, 800.0]
["2026-09-24T15:33:42.137072+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:33:42.137075+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:33:42.137075+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137075+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137177+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:33:42.137180+00:00", "trade", 8.37, 45.0]
["2026-09-24T15:33:42.137180+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137183+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137186+00:00", "trade", 8.37, 1500.0]
["2026-09-24T15:33:42.137186+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:33:42.137189+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:33:42.137192+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:33:42.137198+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137198+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:33:42.137198+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137201+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:33:42.137204+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137277+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:33:42.137280+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:33:42.137285+00:00", "trade", 8.37, 270.0]
["2026-09-24T15:33:42.137285+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:33:42.137285+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:33:42.137288+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137289+00:00", "trade", 8.37, 45.0]
["2026-09-24T15:33:42.137291+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137291+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:33:42.137294+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137338+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137343+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137343+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137349+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137349+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137351+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137355+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:33:42.137358+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137409+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137414+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137469+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137499+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137524+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137562+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:33:42.137589+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137607+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:33:42.137699+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137724+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137749+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137769+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137790+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137794+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137869+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:33:42.137875+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137878+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137917+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.137945+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137980+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137980+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.137985+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.138145+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.138482+00:00", "trade", 8.37, 55.0]
["2026-09-24T15:33:42.138488+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.138488+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.138656+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.138656+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.138657+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.138657+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:33:42.138659+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:33:42.138671+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.138701+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.138747+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.138817+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.138817+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.138832+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.138852+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:42.138939+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.139128+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139132+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139143+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139156+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.139158+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139158+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.139162+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.139173+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.139178+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.139183+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:33:42.139183+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.139183+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.139188+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139188+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.139193+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139208+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139233+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139293+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139348+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139353+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139378+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139398+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139423+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:33:42.139433+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139568+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139659+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:42.139659+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.139661+00:00", "trade", 8.37, 97.0]
["2026-09-24T15:33:42.139661+00:00", "trade", 8.37, 180.0]
["2026-09-24T15:33:42.139684+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.139689+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.139709+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.139709+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.139709+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.139754+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.140030+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.140035+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.140075+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.140095+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.140225+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.140270+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.140290+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.140295+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.140426+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.140706+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.140942+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.142034+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.142034+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.142591+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.143623+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.143668+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.144154+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.144154+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.144275+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.144499+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:42.150505+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:42.165663+00:00", "trade", 8.3638, 8.0]
["2026-09-24T15:33:42.228714+00:00", "trade", 8.365, 25.0]
["2026-09-24T15:33:42.639912+00:00", "trade", 8.3638, 1.0]
["2026-09-24T15:33:43.071209+00:00", "trade", 8.3685, 30.0]
["2026-09-24T15:33:43.363278+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:33:43.955289+00:00", "trade", 8.3686, 100.0]
["2026-09-24T15:33:43.957704+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:44.226152+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:44.452217+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:33:44.452220+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:33:44.452585+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:44.452866+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:44.452946+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:44.453067+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:44.453107+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:44.453142+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:44.453583+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:44.453588+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:44.697583+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:45.998645+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:46.009586+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:46.009756+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:46.010573+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:46.010573+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:46.021775+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:46.266735+00:00", "trade", 8.365, 20.0]
["2026-09-24T15:33:47.289588+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:47.491252+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:47.492029+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:47.492089+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:47.492134+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:47.492214+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:47.492250+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:47.492295+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:47.492575+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:47.492731+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:47.493172+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:47.500654+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:47.656344+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:47.657179+00:00", "trade", 8.37, 12.0]
["2026-09-24T15:33:47.657210+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:47.657221+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:47.657227+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:47.657227+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:33:47.657307+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:47.657307+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:47.657307+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:47.657307+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:47.657317+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:47.657367+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:47.657381+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:47.657381+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:33:47.657407+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:47.657412+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:47.657412+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:47.657426+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:33:47.657427+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:33:47.657442+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.657450+00:00", "trade", 8.37, 217.0]
["2026-09-24T15:33:47.657513+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.657522+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.657542+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.657542+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.657583+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.657708+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.657753+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.657788+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.657828+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.657898+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.657908+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.657948+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.658028+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.658069+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:33:47.658149+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.658229+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.658389+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.658530+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.659266+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.661587+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.661647+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.662028+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.662148+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.662148+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:47.713926+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:48.033591+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:48.586785+00:00", "trade", 8.37, 6000.0]
["2026-09-24T15:33:48.587326+00:00", "trade", 8.37, 3570.0]
["2026-09-24T15:33:48.671236+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:50.333416+00:00", "trade", 8.3587, 10.0]
["2026-09-24T15:33:50.334574+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:51.813970+00:00", "trade", 8.375, 5.0]
["2026-09-24T15:33:52.158038+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:52.158529+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:52.937024+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:53.304080+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:33:54.399936+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:54.613669+00:00", "trade", 8.375, 9570.0]
["2026-09-24T15:33:55.045907+00:00", "trade", 8.375, 1200.0]
["2026-09-24T15:33:55.045913+00:00", "trade", 8.375, 1200.0]
["2026-09-24T15:33:55.046508+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:55.046508+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:55.046588+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:55.046989+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:55.048106+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:55.048387+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:55.299915+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:55.299950+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:55.309943+00:00", "trade", 8.38, 5.0]
["2026-09-24T15:33:55.511999+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:55.566559+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:56.039232+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:56.039753+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:57.322963+00:00", "trade", 8.365, 8.0]
["2026-09-24T15:33:58.132035+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:58.132466+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:58.132511+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:58.340816+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:58.433517+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:59.332503+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:59.332939+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:59.634942+00:00", "trade", 8.38, 60.0]
["2026-09-24T15:33:59.634942+00:00", "trade", 8.38, 31.0]
["2026-09-24T15:33:59.635198+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:59.635549+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:59.635549+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:59.636040+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:59.637223+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:59.639162+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:59.682996+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:33:59.998682+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:00.614306+00:00", "trade", 8.375, 323.0]
["2026-09-24T15:34:01.239892+00:00", "trade", 8.3799, 4.0]
["2026-09-24T15:34:01.533224+00:00", "trade", 8.375, 50.0]
["2026-09-24T15:34:01.774933+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:01.775043+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:01.775053+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:01.775244+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:01.775720+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:01.857394+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:01.942261+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:01.942326+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:01.942376+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:02.221142+00:00", "trade", 8.38, 1200.0]
["2026-09-24T15:34:03.688350+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:04.036112+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:04.091224+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:34:04.670794+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:34:05.070284+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.072319+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.081922+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.081967+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.274755+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.274795+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.274831+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.274836+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.274836+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.275271+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.276710+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.372423+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.742537+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.742582+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.753027+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.762068+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.774914+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.775350+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.780477+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.780958+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.781715+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.906597+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:05.906602+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:06.030346+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:06.033263+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:06.061305+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:06.793683+00:00", "trade", 8.37, 12.0]
["2026-09-24T15:34:07.442256+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:07.691644+00:00", "trade", 8.3799, 9570.0]
["2026-09-24T15:34:07.774515+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:34:07.774521+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:07.775043+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:07.775043+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:07.775047+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:07.775047+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:07.775047+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:07.775318+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:07.775443+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:07.775519+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:07.775764+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:07.775870+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:07.939533+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:07.939553+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:07.994990+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:34:08.016486+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.184413+00:00", "trade", 8.3603, 1.0]
["2026-09-24T15:34:08.418123+00:00", "trade", 8.38, 180.0]
["2026-09-24T15:34:08.418123+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:34:08.418136+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.418617+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.418617+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.418652+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.418657+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.418657+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.418853+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.418853+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.419128+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.419293+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.419775+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.419775+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.464351+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.637357+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.735416+00:00", "trade", 8.372, 14.0]
["2026-09-24T15:34:08.880394+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:08.886609+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:09.153027+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:10.122526+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:10.122531+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:10.336772+00:00", "trade", 8.375, 90.0]
["2026-09-24T15:34:10.337838+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:10.712329+00:00", "trade", 8.3799, 2.0]
["2026-09-24T15:34:11.160388+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:11.543338+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:11.556980+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:11.844498+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:34:12.136718+00:00", "trade", 8.38, 96.0]
["2026-09-24T15:34:12.136721+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:34:12.136727+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:34:12.136727+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:34:12.136730+00:00", "trade", 8.38, 23.0]
["2026-09-24T15:34:12.136733+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:34:12.136733+00:00", "trade", 8.38, 30.0]
["2026-09-24T15:34:12.136736+00:00", "trade", 8.38, 6.0]
["2026-09-24T15:34:12.136739+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:34:12.136739+00:00", "trade", 8.38, 30.0]
["2026-09-24T15:34:12.136745+00:00", "trade", 8.38, 500.0]
["2026-09-24T15:34:12.136745+00:00", "trade", 8.38, 700.0]
["2026-09-24T15:34:12.136745+00:00", "trade", 8.38, 275.0]
["2026-09-24T15:34:12.136748+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:34:12.136753+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:34:12.136753+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:34:12.136757+00:00", "trade", 8.38, 161.0]
["2026-09-24T15:34:12.136757+00:00", "trade", 8.38, 164.0]
["2026-09-24T15:34:12.136757+00:00", "trade", 8.38, 120.0]
["2026-09-24T15:34:12.136760+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:34:12.136760+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:34:12.136763+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:34:12.136763+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:34:12.136821+00:00", "trade", 8.38, 36.0]
["2026-09-24T15:34:12.136821+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:34:12.136826+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:34:12.136974+00:00", "trade", 8.38, 1000.0]
["2026-09-24T15:34:12.136974+00:00", "trade", 8.38, 15.0]
["2026-09-24T15:34:12.136981+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:34:12.136981+00:00", "trade", 8.38, 3.0]
["2026-09-24T15:34:12.136983+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:34:12.136983+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:34:12.137064+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:12.137109+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:34:12.137211+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:34:12.137289+00:00", "trade", 8.38, 31.0]
["2026-09-24T15:34:12.137289+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:34:12.137301+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:34:12.137313+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:34:12.137315+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:34:12.137334+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:34:12.137345+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:34:12.137358+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:34:12.137364+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:34:12.137365+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:34:12.137373+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:34:12.137375+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137385+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137405+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:34:12.137413+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:34:12.137415+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137420+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137425+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137425+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137430+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137430+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137443+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:34:12.137445+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:34:12.137445+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137450+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:34:12.137460+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:34:12.137470+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:34:12.137495+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:34:12.137505+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:34:12.137506+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:34:12.137515+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:34:12.137545+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:34:12.137545+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137580+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137644+00:00", "trade", 8.385, 23.0]
["2026-09-24T15:34:12.137645+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137660+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137685+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137740+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137740+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137866+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137866+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137866+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137906+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137951+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.137981+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.138147+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.138228+00:00", "trade", 8.38, 22.0]
["2026-09-24T15:34:12.138267+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.138432+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.138462+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.138502+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.138967+00:00", "trade", 8.38, 15.0]
["2026-09-24T15:34:12.140422+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.140983+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.141179+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.141800+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.170669+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.307128+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:12.744462+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:13.336293+00:00", "trade", 8.3608, 10.0]
["2026-09-24T15:34:14.247218+00:00", "trade", 8.39, 5.0]
["2026-09-24T15:34:14.247239+00:00", "trade", 8.385, 5.0]
["2026-09-24T15:34:14.247353+00:00", "trade", 8.385, 9565.0]
["2026-09-24T15:34:14.248427+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:14.393158+00:00", "trade", 8.3672, 11.0]
["2026-09-24T15:34:14.471497+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:34:14.477132+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:34:14.478183+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:14.478188+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:14.479225+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:14.580521+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:15.475412+00:00", "trade", 8.39, 5.0]
["2026-09-24T15:34:15.476029+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:15.476069+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:15.476069+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:15.476550+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:15.476550+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:15.477026+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:15.573340+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:15.773887+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:15.773887+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:15.774408+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:15.778127+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:16.078209+00:00", "trade", 8.3673, 8.0]
["2026-09-24T15:34:16.080220+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:16.080746+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:17.142449+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:17.167719+00:00", "trade", 8.39, 500.0]
["2026-09-24T15:34:17.184945+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:17.615616+00:00", "trade", 8.3673, 14.0]
["2026-09-24T15:34:17.636934+00:00", "trade", 8.385, 19.0]
["2026-09-24T15:34:18.060030+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:18.060707+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:18.150972+00:00", "trade", 8.3862, 7100.0]
["2026-09-24T15:34:18.280990+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:18.281396+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:18.281562+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:18.301128+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:18.426947+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:19.165235+00:00", "trade", 8.368, 1.0]
["2026-09-24T15:34:19.166630+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:19.494186+00:00", "trade", 8.385, 4000.0]
["2026-09-24T15:34:19.495577+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:19.711820+00:00", "trade", 8.3873, 10.0]
["2026-09-24T15:34:20.201524+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.201595+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.202006+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.234057+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.311388+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:34:20.312082+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.317140+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:34:20.317155+00:00", "trade", 8.39, 600.0]
["2026-09-24T15:34:20.317164+00:00", "trade", 8.39, 25.0]
["2026-09-24T15:34:20.317164+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:34:20.317200+00:00", "trade", 8.39, 366.0]
["2026-09-24T15:34:20.317203+00:00", "trade", 8.39, 12.0]
["2026-09-24T15:34:20.317209+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:34:20.317209+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:34:20.317209+00:00", "trade", 8.39, 50.0]
["2026-09-24T15:34:20.317212+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:34:20.317284+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.317330+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.317330+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.317330+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.317355+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.317405+00:00", "trade", 8.39, 1000.0]
["2026-09-24T15:34:20.317408+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:34:20.317408+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:34:20.317425+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.317425+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.317447+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:34:20.317460+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.317465+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.317465+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.317470+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.317491+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.317495+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:34:20.317609+00:00", "trade", 8.39, 21.0]
["2026-09-24T15:34:20.317620+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:34:20.317680+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:34:20.317721+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:34:20.317748+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:34:20.317751+00:00", "trade", 8.39, 136.0]
["2026-09-24T15:34:20.317761+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:34:20.317761+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.317801+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.317806+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.317811+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.317820+00:00", "trade", 8.4, 300.0]
["2026-09-24T15:34:20.317871+00:00", "trade", 8.39, 64.0]
["2026-09-24T15:34:20.317911+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.317951+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318041+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318086+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318086+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318121+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318287+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318562+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318568+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318633+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318643+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318648+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318678+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318678+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318803+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318843+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318843+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.318843+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.319086+00:00", "trade", 8.395, 157.0]
["2026-09-24T15:34:20.319319+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.319364+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.319760+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.320041+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.320201+00:00", "trade", 8.395, 3.0]
["2026-09-24T15:34:20.321845+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.326222+00:00", "trade", 8.4, 3.0]
["2026-09-24T15:34:20.331036+00:00", "trade", 8.4, 12.0]
["2026-09-24T15:34:20.410711+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:20.570802+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:21.317968+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:21.429673+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:21.850258+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:22.035252+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:22.035322+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:22.404512+00:00", "trade", 8.395, 68.0]
["2026-09-24T15:34:22.405597+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:22.448708+00:00", "trade", 8.395, 14.0]
["2026-09-24T15:34:22.449652+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:22.449933+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:22.449933+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:22.528239+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:22.693980+00:00", "trade", 8.395, 7100.0]
["2026-09-24T15:34:22.817577+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:23.259750+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:34:23.260399+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:23.260399+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:23.260656+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:34:23.260995+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:23.261747+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:34:23.262800+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:23.293798+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:23.790785+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:34:23.836583+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:23.935488+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:24.606859+00:00", "trade", 8.395, 2.0]
["2026-09-24T15:34:25.058265+00:00", "trade", 8.3901, 9570.0]
["2026-09-24T15:34:25.059184+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.059344+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.146612+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.262955+00:00", "trade", 8.4, 500.0]
["2026-09-24T15:34:25.264316+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.306863+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.744247+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.777730+00:00", "trade", 8.4, 195.0]
["2026-09-24T15:34:25.777782+00:00", "trade", 8.4, 18276.0]
["2026-09-24T15:34:25.777824+00:00", "trade", 8.4, 19.0]
["2026-09-24T15:34:25.777827+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:34:25.777830+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:34:25.777872+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:34:25.777876+00:00", "trade", 8.4, 12.0]
["2026-09-24T15:34:25.777881+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:34:25.777881+00:00", "trade", 8.4, 310.0]
["2026-09-24T15:34:25.777884+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:34:25.777884+00:00", "trade", 8.4, 20.0]
["2026-09-24T15:34:25.777884+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:34:25.777887+00:00", "trade", 8.4, 12.0]
["2026-09-24T15:34:25.777911+00:00", "trade", 8.4, 781.0]
["2026-09-24T15:34:25.778218+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.778418+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.778458+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.778458+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.778458+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.778498+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.778498+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.778574+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.778699+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.778810+00:00", "trade", 8.4, 21.0]
["2026-09-24T15:34:25.779360+00:00", "trade", 8.3996, 724.0]
["2026-09-24T15:34:25.779935+00:00", "trade", 8.4, 15.0]
["2026-09-24T15:34:25.780554+00:00", "trade", 8.4, 61.0]
["2026-09-24T15:34:25.780951+00:00", "trade", 8.4, 81000.0]
["2026-09-24T15:34:25.782202+00:00", "trade", 8.3991, 112.0]
["2026-09-24T15:34:25.785756+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.790968+00:00", "trade", 8.4, 359.0]
["2026-09-24T15:34:25.790971+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:34:25.790989+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:34:25.790992+00:00", "trade", 8.4, 3.0]
["2026-09-24T15:34:25.790998+00:00", "trade", 8.4, 60.0]
["2026-09-24T15:34:25.791001+00:00", "trade", 8.4, 12.0]
["2026-09-24T15:34:25.791004+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:34:25.791004+00:00", "trade", 8.4, 25.0]
["2026-09-24T15:34:25.791008+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:34:25.791011+00:00", "trade", 8.4, 405.0]
["2026-09-24T15:34:25.791011+00:00", "trade", 8.4, 500.0]
["2026-09-24T15:34:25.791011+00:00", "trade", 8.4, 137.0]
["2026-09-24T15:34:25.791016+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:34:25.791016+00:00", "trade", 8.4, 1000.0]
["2026-09-24T15:34:25.791016+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:34:25.791020+00:00", "trade", 8.4, 981.0]
["2026-09-24T15:34:25.791020+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:34:25.791022+00:00", "trade", 8.4, 4.0]
["2026-09-24T15:34:25.791026+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:34:25.791139+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:34:25.791202+00:00", "trade", 8.4, 14.0]
["2026-09-24T15:34:25.791439+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:34:25.791474+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:34:25.791525+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:34:25.791525+00:00", "trade", 8.4, 900.0]
["2026-09-24T15:34:25.791525+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:34:25.791531+00:00", "trade", 8.4, 180.0]
["2026-09-24T15:34:25.791533+00:00", "trade", 8.4, 160.0]
["2026-09-24T15:34:25.791550+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:34:25.791557+00:00", "trade", 8.4, 55.0]
["2026-09-24T15:34:25.791575+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:25.791740+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:25.791799+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:34:25.791801+00:00", "trade", 8.4, 300.0]
["2026-09-24T15:34:25.791807+00:00", "trade", 8.4, 10.0]
["2026-09-24T15:34:25.791807+00:00", "trade", 8.4, 43.0]
["2026-09-24T15:34:25.792542+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:25.792697+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:25.792812+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:25.794902+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:25.892925+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:26.292455+00:00", "trade", 8.41, 1.0]
["2026-09-24T15:34:26.294304+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:26.294665+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:26.324155+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:27.221083+00:00", "trade", 8.4098, 300.0]
["2026-09-24T15:34:27.400152+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:34:27.403111+00:00", "trade", 8.41, 1.0]
["2026-09-24T15:34:27.918296+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:34:27.918665+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:27.918670+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:27.918670+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:27.918715+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:27.932142+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:28.350386+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:28.427030+00:00", "trade", 8.3745, 2.0]
["2026-09-24T15:34:28.465810+00:00", "trade", 8.41, 1.0]
["2026-09-24T15:34:28.558600+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:28.558721+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:28.601051+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:28.632025+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:28.676307+00:00", "trade", 8.405, 38.0]
["2026-09-24T15:34:28.688245+00:00", "trade", 8.4002, 193.0]
["2026-09-24T15:34:28.707690+00:00", "trade", 8.4, 134.0]
["2026-09-24T15:34:28.945838+00:00", "trade", 8.4001, 299.0]
["2026-09-24T15:34:29.022066+00:00", "trade", 8.3805, 8.0]
["2026-09-24T15:34:29.091621+00:00", "trade", 8.41, 1.0]
["2026-09-24T15:34:29.399571+00:00", "trade", 8.405, 500.0]
["2026-09-24T15:34:29.492053+00:00", "trade", 8.405, 7100.0]
["2026-09-24T15:34:29.605699+00:00", "trade", 8.41, 1.0]
["2026-09-24T15:34:29.659782+00:00", "trade", 8.4, 43.0]
["2026-09-24T15:34:29.660760+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:29.661241+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:29.661241+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:29.700850+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:29.998713+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:30.224852+00:00", "trade", 8.4002, 600.0]
["2026-09-24T15:34:30.305609+00:00", "trade", 8.3819, 10.0]
["2026-09-24T15:34:30.595760+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:34:30.595760+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:34:30.596062+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:30.597014+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:34:30.941293+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:30.941734+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:31.197577+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:31.250181+00:00", "trade", 8.405, 300.0]
["2026-09-24T15:34:31.322822+00:00", "trade", 8.4089, 1.0]
["2026-09-24T15:34:31.676426+00:00", "trade", 8.41, 1.0]
["2026-09-24T15:34:32.037353+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:32.037403+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:32.037654+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:34:32.038270+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:32.038370+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:32.040068+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:34:32.040408+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:34:32.094245+00:00", "trade", 8.4099, 500.0]
["2026-09-24T15:34:32.095366+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:32.154142+00:00", "trade", 8.405, 50.0]
["2026-09-24T15:34:32.575436+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:32.576622+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:34:32.576622+00:00", "trade", 8.405, 190.0]
["2026-09-24T15:34:32.578709+00:00", "trade", 8.405, 190.0]
["2026-09-24T15:34:32.578934+00:00", "trade", 8.41, 77.0]
["2026-09-24T15:34:32.579045+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:32.579857+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:32.579987+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:32.580428+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:32.639769+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:33.086075+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:33.420059+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:34.977413+00:00", "trade", 8.3748, 100.0]
["2026-09-24T15:34:35.041868+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:35.613524+00:00", "trade", 8.41, 5.0]
["2026-09-24T15:34:36.343526+00:00", "trade", 8.3842, 100.0]
["2026-09-24T15:34:36.633497+00:00", "trade", 8.3842, 3.0]
["2026-09-24T15:34:37.166658+00:00", "trade", 8.405, 80.0]
["2026-09-24T15:34:37.586696+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:37.586896+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:37.693892+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:34:37.694758+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:37.694798+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:37.695329+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:37.707490+00:00", "trade", 8.41, 300.0]
["2026-09-24T15:34:37.850252+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:38.061804+00:00", "trade", 8.405, 12.0]
["2026-09-24T15:34:38.062848+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:38.208459+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:38.312165+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:39.412329+00:00", "trade", 8.405, 9570.0]
["2026-09-24T15:34:39.413618+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:39.413688+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:39.414154+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:39.441666+00:00", "trade", 8.405, 2100.0]
["2026-09-24T15:34:39.442737+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:39.784730+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:40.145038+00:00", "trade", 8.3768, 35.0]
["2026-09-24T15:34:41.407416+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:41.407737+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:41.408298+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:41.550819+00:00", "trade", 8.405, 70.0]
["2026-09-24T15:34:41.552185+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:42.112582+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:42.112647+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:34:42.112738+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:42.113078+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:42.135211+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:42.218553+00:00", "trade", 8.4099, 1.0]
["2026-09-24T15:34:42.709681+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:42.889844+00:00", "trade", 8.4086, 1.0]
["2026-09-24T15:34:43.082665+00:00", "trade", 8.3936, 10.0]
["2026-09-24T15:34:44.197908+00:00", "trade", 8.41, 9570.0]
["2026-09-24T15:34:44.198218+00:00", "trade", 8.405, 23.0]
["2026-09-24T15:34:44.198349+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:44.198515+00:00", "trade", 8.4, 79.0]
["2026-09-24T15:34:44.198875+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:44.215409+00:00", "trade", 8.405, 12.0]
["2026-09-24T15:34:44.314560+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:44.315009+00:00", "trade", 8.405, 23.0]
["2026-09-24T15:34:44.325766+00:00", "trade", 8.41, 300.0]
["2026-09-24T15:34:44.363216+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:44.398269+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:44.430390+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:45.576543+00:00", "trade", 8.3791, 19.0]
["2026-09-24T15:34:45.577612+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:45.794562+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:45.831315+00:00", "trade", 8.405, 14.0]
["2026-09-24T15:34:45.831896+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:46.023667+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:46.689118+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:34:46.951216+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:47.510003+00:00", "trade", 8.41, 200.0]
["2026-09-24T15:34:47.524055+00:00", "trade", 8.3774, 200.0]
["2026-09-24T15:34:47.890079+00:00", "trade", 8.405, 24.0]
["2026-09-24T15:34:48.982388+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:48.987155+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:48.999885+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:50.389638+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:50.390294+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:50.763432+00:00", "trade", 8.4099, 524.0]
["2026-09-24T15:34:51.818047+00:00", "trade", 8.3752, 1.0]
["2026-09-24T15:34:52.627018+00:00", "trade", 8.4099, 100.0]
["2026-09-24T15:34:53.797044+00:00", "trade", 8.4, 10.0]
["2026-09-24T15:34:53.797059+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:34:53.797063+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:34:53.797687+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:54.023624+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:54.153981+00:00", "trade", 8.405, 1000.0]
["2026-09-24T15:34:54.292953+00:00", "trade", 8.405, 400.0]
["2026-09-24T15:34:54.294047+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:55.176837+00:00", "trade", 8.405, 3.0]
["2026-09-24T15:34:55.534941+00:00", "trade", 8.3776, 20.0]
["2026-09-24T15:34:55.536966+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:55.846207+00:00", "trade", 8.405, 1000.0]
["2026-09-24T15:34:56.911002+00:00", "trade", 8.4, 3.0]
["2026-09-24T15:34:56.911597+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:56.912279+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:56.931974+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:34:56.932903+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:56.933224+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:56.933705+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:56.933705+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:57.007726+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:57.008648+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:57.693395+00:00", "trade", 8.405, 9570.0]
["2026-09-24T15:34:57.835612+00:00", "trade", 8.4, 5.0]
["2026-09-24T15:34:57.835672+00:00", "trade", 8.4, 244.0]
["2026-09-24T15:34:57.835733+00:00", "trade", 8.4, 452.0]
["2026-09-24T15:34:57.835874+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:57.836395+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:57.836676+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:57.836716+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:57.836756+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:58.112005+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:34:58.112086+00:00", "trade", 8.4, 499.0]
["2026-09-24T15:34:58.147808+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:34:58.149259+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:58.423065+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:59.508233+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:59.560994+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:59.693819+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:59.695761+00:00", "trade", 8.405, 10.0]
["2026-09-24T15:34:59.703050+00:00", "trade", 8.405, 1300.0]
["2026-09-24T15:34:59.730893+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:34:59.998744+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:35:00.020977+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:35:00.170958+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:35:01.098333+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:01.124005+00:00", "trade", 8.405, 14.0]
["2026-09-24T15:35:01.124013+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:35:01.310181+00:00", "trade", 8.41, 1.0]
["2026-09-24T15:35:01.683283+00:00", "trade", 8.405, 12.0]
["2026-09-24T15:35:01.750779+00:00", "trade", 8.4, 400.0]
["2026-09-24T15:35:01.750782+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:35:01.750783+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:35:01.750785+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:01.750788+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:01.750788+00:00", "trade", 8.4, 600.0]
["2026-09-24T15:35:01.750806+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:35:01.750812+00:00", "trade", 8.4, 30.0]
["2026-09-24T15:35:01.750812+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:01.750815+00:00", "trade", 8.4, 50.0]
["2026-09-24T15:35:01.750815+00:00", "trade", 8.4, 207.0]
["2026-09-24T15:35:01.750818+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.750842+00:00", "trade", 8.4, 57.0]
["2026-09-24T15:35:01.750843+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.750846+00:00", "trade", 8.4, 500.0]
["2026-09-24T15:35:01.750852+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:01.750852+00:00", "trade", 8.4, 3.0]
["2026-09-24T15:35:01.750854+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:01.750854+00:00", "trade", 8.4, 3.0]
["2026-09-24T15:35:01.750857+00:00", "trade", 8.4, 300.0]
["2026-09-24T15:35:01.750864+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:01.750894+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:01.750894+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:01.750904+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.750908+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:01.750918+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.750928+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.750933+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.750938+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.750938+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.750943+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.750943+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.750943+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.750958+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.750964+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.750965+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:01.750968+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:01.750968+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:01.751089+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.751089+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.751099+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.751099+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.751099+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.751104+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.751107+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:01.751109+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:35:01.751110+00:00", "trade", 8.4, 1101.0]
["2026-09-24T15:35:01.751144+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751189+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751194+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751199+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751278+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:01.751319+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751334+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751334+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751354+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751359+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751364+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751387+00:00", "trade", 8.4, 75.0]
["2026-09-24T15:35:01.751394+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751416+00:00", "trade", 8.4, 18.0]
["2026-09-24T15:35:01.751419+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751437+00:00", "trade", 8.4, 1200.0]
["2026-09-24T15:35:01.751459+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751462+00:00", "trade", 8.4, 10.0]
["2026-09-24T15:35:01.751469+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751469+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751475+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751488+00:00", "trade", 8.4, 90.0]
["2026-09-24T15:35:01.751630+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751690+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751710+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751710+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751860+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751910+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751956+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751981+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.751986+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.752291+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.752868+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.753191+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:35:01.753750+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.754366+00:00", "trade", 8.39, 20.0]
["2026-09-24T15:35:01.755870+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.756341+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.780703+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:35:01.951816+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:01.951816+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:02.404441+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:02.404963+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:02.404963+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:02.502680+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:02.502860+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:02.700635+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:02.702204+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:02.702605+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:02.705006+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:02.751471+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:02.920167+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:02.981189+00:00", "trade", 8.395, 7100.0]
["2026-09-24T15:35:03.091725+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.092091+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.115471+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.115506+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.160448+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.207199+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.210998+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.363496+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.395411+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:35:03.396830+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.542416+00:00", "trade", 8.4, 724.0]
["2026-09-24T15:35:03.542416+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:03.543291+00:00", "trade", 8.4, 6000.0]
["2026-09-24T15:35:03.543323+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.543443+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.595026+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.645537+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:35:03.646874+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.647365+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.660411+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.660426+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.662962+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.663047+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.743634+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.743634+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.744035+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.817254+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:35:03.817260+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:35:03.818287+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.818287+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.818301+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.818362+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.818362+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.818377+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.818697+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.818898+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.831578+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:03.941619+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:04.008695+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:35:04.014733+00:00", "trade", 8.395, 200.0]
["2026-09-24T15:35:04.015966+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:04.016697+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:35:04.070340+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:04.284810+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:04.914417+00:00", "trade", 8.3998, 90.0]
["2026-09-24T15:35:05.037093+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:05.037128+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:05.037128+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:05.064824+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:05.073017+00:00", "trade", 8.395, 250.0]
["2026-09-24T15:35:05.396965+00:00", "trade", 8.3905, 1.0]
["2026-09-24T15:35:05.617392+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:05.938630+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:05.939107+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:06.338481+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:06.338894+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:35:06.368928+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:06.444938+00:00", "trade", 8.3794, 30.0]
["2026-09-24T15:35:06.446317+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:07.685783+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:35:08.357675+00:00", "trade", 8.3765, 200.0]
["2026-09-24T15:35:08.812956+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:08.861056+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:08.873455+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:08.873981+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:09.108218+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:09.170561+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:09.171113+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:09.379067+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:09.764974+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:09.765816+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:10.047596+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:10.047621+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:10.047621+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:10.075051+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:10.139574+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:10.140522+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:10.140522+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:10.140612+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:10.345373+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:10.847812+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:10.848384+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:11.056448+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:11.056453+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:11.221586+00:00", "trade", 8.3793, 40.0]
["2026-09-24T15:35:11.228349+00:00", "trade", 8.395, 1000.0]
["2026-09-24T15:35:11.583145+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:11.591906+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:11.592868+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:11.606430+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:12.179286+00:00", "trade", 8.3927, 9570.0]
["2026-09-24T15:35:12.180379+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:12.181176+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:12.501041+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:12.523169+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:12.628380+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:35:13.238169+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:35:13.369315+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:13.369806+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:13.601562+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:13.602038+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:13.612616+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:35:14.470241+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:14.470722+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:14.471880+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:14.472361+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:14.520902+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:14.521062+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:14.566635+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:15.933261+00:00", "trade", 8.3797, 2.0]
["2026-09-24T15:35:16.033271+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:16.033752+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:16.222445+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:16.737303+00:00", "trade", 8.3993, 14.0]
["2026-09-24T15:35:16.738599+00:00", "trade", 8.39, 85.0]
["2026-09-24T15:35:16.786888+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:35:17.413641+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:17.414187+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:17.664623+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:17.966089+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:17.970092+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:35:17.971141+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:17.971582+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:18.029735+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:18.030883+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:18.101741+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:18.367929+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:18.828433+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:18.828499+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:18.966958+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:19.320312+00:00", "trade", 8.395, 9570.0]
["2026-09-24T15:35:19.321380+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:19.321380+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:19.321380+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:19.321385+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:19.321896+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:19.347121+00:00", "trade", 8.395, 16.0]
["2026-09-24T15:35:19.744064+00:00", "trade", 8.3915, 13.0]
["2026-09-24T15:35:19.744131+00:00", "trade", 8.3915, 9.0]
["2026-09-24T15:35:19.749243+00:00", "trade", 8.4009, 3.0]
["2026-09-24T15:35:20.099485+00:00", "trade", 8.395, 1000.0]
["2026-09-24T15:35:20.166298+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:20.166298+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:20.167295+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:20.189262+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:20.223629+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:20.224596+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:20.224812+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:20.281757+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:20.281767+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:20.286093+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:20.322224+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:20.374618+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:20.879608+00:00", "trade", 8.4, 94.0]
["2026-09-24T15:35:20.879957+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:35:20.880726+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:20.948206+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:21.075504+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:21.089271+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:21.192386+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:21.306468+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:21.420223+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:21.699792+00:00", "trade", 8.395, 34.0]
["2026-09-24T15:35:21.700108+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:21.732084+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:21.803761+00:00", "trade", 8.4, 99.0]
["2026-09-24T15:35:21.874688+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:21.955836+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:21.979216+00:00", "trade", 8.3964, 9570.0]
["2026-09-24T15:35:22.015738+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:22.327233+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:22.327665+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:22.429712+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:22.481044+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:22.584921+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:22.591872+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:22.693955+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:22.856954+00:00", "trade", 8.3803, 29.0]
["2026-09-24T15:35:23.043215+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:23.174667+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:23.175033+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:23.237507+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:23.267102+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:23.267694+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:23.267744+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:23.288038+00:00", "trade", 8.3838, 56.0]
["2026-09-24T15:35:23.289390+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:23.311834+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:23.386661+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:25.637350+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:25.637791+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:25.673316+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:25.724756+00:00", "trade", 8.4, 10.0]
["2026-09-24T15:35:25.725339+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:25.725820+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:25.777919+00:00", "trade", 8.39, 400.0]
["2026-09-24T15:35:25.793712+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:25.817153+00:00", "trade", 8.3926, 12.0]
["2026-09-24T15:35:25.940932+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:26.696497+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:26.769090+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:28.020003+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:28.316218+00:00", "trade", 8.395, 30.0]
["2026-09-24T15:35:28.696976+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:29.383563+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:35:29.768252+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:29.769215+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:29.769220+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:29.769220+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:29.769295+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:29.769696+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:29.769736+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:29.777941+00:00", "trade", 8.395, 80.0]
["2026-09-24T15:35:29.778898+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:29.779379+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:29.802945+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:29.802985+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:29.832398+00:00", "trade", 8.395, 21.0]
["2026-09-24T15:35:29.857680+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:29.998775+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:30.387857+00:00", "trade", 8.395, 300.0]
["2026-09-24T15:35:30.388837+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:30.443727+00:00", "trade", 8.3986, 2.0]
["2026-09-24T15:35:30.450639+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:30.653461+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:30.653937+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:31.242416+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:31.242892+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:31.243133+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:31.276261+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:31.628903+00:00", "trade", 8.395, 5.0]
["2026-09-24T15:35:31.656578+00:00", "trade", 8.395, 289.0]
["2026-09-24T15:35:31.772907+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:31.773348+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:31.856134+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:32.683708+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:35:32.684323+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:32.684403+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:32.771259+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:32.844964+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:32.847415+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:32.848177+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:32.872388+00:00", "trade", 8.3995, 300.0]
["2026-09-24T15:35:32.873783+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:32.874384+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:32.956490+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:32.956490+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:32.956930+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:33.058086+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:33.070610+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:33.199172+00:00", "trade", 8.395, 9570.0]
["2026-09-24T15:35:33.200685+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:33.200730+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:33.558049+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:33.737104+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:33.745625+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:34.203257+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:34.344343+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:34.446415+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:34.510369+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:35:34.510558+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:34.511104+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:34.511435+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:34.511475+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:34.511515+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:34.524441+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:34.524762+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:34.596146+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:34.644040+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:34.822379+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:35.069822+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:35.069867+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:35.070820+00:00", "trade", 8.395, 600.0]
["2026-09-24T15:35:35.072062+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:35.072218+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:35.072218+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:35.072659+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:35.114698+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:35.114713+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:35.333687+00:00", "trade", 8.382, 100.0]
["2026-09-24T15:35:35.335062+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:35.376749+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:35:35.440217+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:35.736064+00:00", "trade", 8.395, 36.0]
["2026-09-24T15:35:36.327250+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:36.332292+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:36.332462+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:36.360634+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:36.378231+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:35:36.992707+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:36.992727+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:36.992762+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:36.994381+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:37.018122+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:37.114023+00:00", "trade", 8.395, 160.0]
["2026-09-24T15:35:37.226462+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:37.226948+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:37.655874+00:00", "trade", 8.3935, 2.0]
["2026-09-24T15:35:37.791044+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:37.791610+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:37.872247+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:37.872247+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:37.872728+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.009819+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.010215+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.010681+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.130295+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.603141+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:35:38.628684+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.628720+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.703557+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.703597+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.806432+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.929979+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:35:38.931389+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.931641+00:00", "trade", 8.395, 300.0]
["2026-09-24T15:35:38.931990+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.931995+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.938476+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.939273+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.941468+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:38.941573+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:39.027557+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:39.030189+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:39.341844+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:39.402027+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:40.070177+00:00", "trade", 8.395, 21.0]
["2026-09-24T15:35:40.172237+00:00", "trade", 8.395, 200.0]
["2026-09-24T15:35:40.283360+00:00", "trade", 8.39, 31.0]
["2026-09-24T15:35:40.332307+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:35:40.815303+00:00", "trade", 8.395, 31.0]
["2026-09-24T15:35:40.843348+00:00", "trade", 8.3821, 22.0]
["2026-09-24T15:35:41.350040+00:00", "trade", 8.3821, 24.0]
["2026-09-24T15:35:42.013570+00:00", "trade", 8.4, 11.0]
["2026-09-24T15:35:42.014235+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:42.014276+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:42.076168+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:42.076223+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:42.464927+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:42.551109+00:00", "trade", 8.3821, 4.0]
["2026-09-24T15:35:42.641751+00:00", "trade", 8.3953, 1.0]
["2026-09-24T15:35:42.693896+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:42.694612+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:42.695134+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:42.695174+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:42.709608+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:42.859148+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:43.093764+00:00", "trade", 8.3989, 31.0]
["2026-09-24T15:35:43.131882+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:43.789807+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:35:43.790580+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:35:43.790878+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:43.790878+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:43.954667+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:43.955183+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:44.042330+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:45.450391+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:45.896391+00:00", "trade", 8.39, 400.0]
["2026-09-24T15:35:45.897755+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:46.190090+00:00", "trade", 8.3962, 5000.0]
["2026-09-24T15:35:46.191152+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:46.900397+00:00", "trade", 8.3975, 5.0]
["2026-09-24T15:35:48.041991+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:48.062439+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:48.063682+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:48.123259+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:49.148181+00:00", "trade", 8.395, 9570.0]
["2026-09-24T15:35:49.149273+00:00", "trade", 8.39, 18.0]
["2026-09-24T15:35:49.958535+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:49.959016+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:49.959458+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:50.074656+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:50.074937+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:50.075157+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:50.075659+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:50.496699+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:50.844474+00:00", "trade", 8.3825, 7.0]
["2026-09-24T15:35:52.036333+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:52.036794+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:52.036920+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:52.037371+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:52.530448+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:52.530563+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:35:52.530566+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:35:52.530573+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:52.531054+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:52.531054+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:52.531094+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:52.531094+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:52.531370+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:52.531415+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:52.571786+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:52.589398+00:00", "trade", 8.3961, 9.0]
["2026-09-24T15:35:52.590751+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:52.590756+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:52.929867+00:00", "trade", 8.395, 200.0]
["2026-09-24T15:35:53.113363+00:00", "trade", 8.3826, 100.0]
["2026-09-24T15:35:53.114441+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:54.914172+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:54.915095+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:54.943878+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:55.119551+00:00", "trade", 8.3999, 50.0]
["2026-09-24T15:35:55.782536+00:00", "trade", 8.3826, 10.0]
["2026-09-24T15:35:58.656009+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:35:58.751632+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.012598+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.024730+00:00", "trade", 8.395, 21.0]
["2026-09-24T15:35:59.025461+00:00", "trade", 8.395, 18.0]
["2026-09-24T15:35:59.026405+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.153578+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:35:59.153623+00:00", "trade", 8.4, 199.0]
["2026-09-24T15:35:59.154164+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.154204+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.154209+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.154365+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.154365+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.154805+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.154805+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.154881+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.254477+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.318504+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.438359+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.680430+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.703565+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:35:59.998801+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:00.004630+00:00", "trade", 8.4, 50.0]
["2026-09-24T15:36:00.022007+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:00.546749+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:00.864623+00:00", "trade", 8.3826, 16.0]
["2026-09-24T15:36:00.926020+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:01.434931+00:00", "trade", 8.395, 5.0]
["2026-09-24T15:36:01.548610+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:01.764332+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.007926+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.008758+00:00", "trade", 8.4, 5.0]
["2026-09-24T15:36:02.008767+00:00", "trade", 8.4, 300.0]
["2026-09-24T15:36:02.008773+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:02.008773+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:02.008776+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:02.008782+00:00", "trade", 8.4, 27.0]
["2026-09-24T15:36:02.008782+00:00", "trade", 8.4, 400.0]
["2026-09-24T15:36:02.008788+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:02.008788+00:00", "trade", 8.4, 78.0]
["2026-09-24T15:36:02.008872+00:00", "trade", 8.4, 57.0]
["2026-09-24T15:36:02.008876+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:02.008878+00:00", "trade", 8.4, 14.0]
["2026-09-24T15:36:02.008887+00:00", "trade", 8.4, 360.0]
["2026-09-24T15:36:02.008917+00:00", "trade", 8.4, 73.0]
["2026-09-24T15:36:02.008920+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:02.009338+00:00", "trade", 8.4, 1286.0]
["2026-09-24T15:36:02.009345+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.009433+00:00", "trade", 8.4, 13.0]
["2026-09-24T15:36:02.009433+00:00", "trade", 8.4, 34.0]
["2026-09-24T15:36:02.009438+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:36:02.009438+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:36:02.009441+00:00", "trade", 8.4, 492.0]
["2026-09-24T15:36:02.009519+00:00", "trade", 8.4, 108.0]
["2026-09-24T15:36:02.009519+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:02.009522+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:02.009525+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:02.009525+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:02.009528+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:02.009921+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.010066+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:02.011422+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:02.011906+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.013134+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.013695+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.014051+00:00", "trade", 8.4, 13.0]
["2026-09-24T15:36:02.014484+00:00", "trade", 8.4, 400.0]
["2026-09-24T15:36:02.014523+00:00", "trade", 8.4, 371.0]
["2026-09-24T15:36:02.015123+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.015178+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.015446+00:00", "trade", 8.4, 500.0]
["2026-09-24T15:36:02.020146+00:00", "trade", 8.4, 700.0]
["2026-09-24T15:36:02.021211+00:00", "trade", 8.4, 300.0]
["2026-09-24T15:36:02.023809+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.024714+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:02.026510+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.029598+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.030254+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.047530+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.081952+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.119491+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.137840+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.166979+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.187473+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.207593+00:00", "trade", 8.4, 714.0]
["2026-09-24T15:36:02.207593+00:00", "trade", 8.4, 7.0]
["2026-09-24T15:36:02.207596+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.207615+00:00", "trade", 8.4, 322.0]
["2026-09-24T15:36:02.207783+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:02.208002+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:02.208007+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:02.208021+00:00", "trade", 8.4, 40.0]
["2026-09-24T15:36:02.208022+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:02.208027+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:02.208027+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.208027+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.208042+00:00", "trade", 8.4, 12.0]
["2026-09-24T15:36:02.208042+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:02.208057+00:00", "trade", 8.4, 50.0]
["2026-09-24T15:36:02.208057+00:00", "trade", 8.4, 50.0]
["2026-09-24T15:36:02.208087+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:02.208112+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:02.208127+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:02.208162+00:00", "trade", 8.4, 212.0]
["2026-09-24T15:36:02.208162+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:02.208162+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:02.208262+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.208277+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.208353+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.208814+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.209119+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.209139+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.209210+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.209300+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.209320+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.209921+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.209991+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.210663+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.210853+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.210892+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:36:02.215526+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:02.228120+00:00", "trade", 8.4, 10.0]
["2026-09-24T15:36:02.228180+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.249124+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.250438+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.290052+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.311914+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.315111+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.371194+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.402544+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:36:02.480885+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.480940+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.481477+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.500422+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.651380+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.651676+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.667378+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.687145+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:02.959668+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:03.052529+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:03.197909+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:03.276267+00:00", "trade", 8.3833, 100.0]
["2026-09-24T15:36:03.364495+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:03.377897+00:00", "trade", 8.41, 2.0]
["2026-09-24T15:36:03.467685+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:03.887358+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:04.100734+00:00", "trade", 8.405, 57.0]
["2026-09-24T15:36:04.347486+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:04.495453+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:04.496846+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:04.497563+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:04.497663+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:04.505306+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:04.656395+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:04.743629+00:00", "trade", 8.405, 9.0]
["2026-09-24T15:36:04.744299+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:04.744299+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:04.744740+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:04.745091+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:04.745442+00:00", "trade", 8.405, 158.0]
["2026-09-24T15:36:04.745642+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:04.745737+00:00", "trade", 8.405, 53.0]
["2026-09-24T15:36:04.745800+00:00", "trade", 8.405, 59.0]
["2026-09-24T15:36:04.745926+00:00", "trade", 8.405, 37.0]
["2026-09-24T15:36:04.746109+00:00", "trade", 8.405, 8.0]
["2026-09-24T15:36:04.746254+00:00", "trade", 8.405, 1.0]
["2026-09-24T15:36:04.747246+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:04.772887+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:04.974677+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:05.562153+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:05.743494+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:05.986127+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:05.987173+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:05.987223+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:06.653441+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:06.662763+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:06.980912+00:00", "trade", 8.4, 9100.0]
["2026-09-24T15:36:06.981649+00:00", "trade", 8.4, 470.0]
["2026-09-24T15:36:06.982094+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:36:06.982503+00:00", "trade", 8.405, 185.0]
["2026-09-24T15:36:06.982684+00:00", "trade", 8.405, 54.0]
["2026-09-24T15:36:06.982834+00:00", "trade", 8.405, 5.0]
["2026-09-24T15:36:06.983872+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:06.984220+00:00", "trade", 8.405, 1.0]
["2026-09-24T15:36:07.020403+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:07.545655+00:00", "trade", 8.4086, 12.0]
["2026-09-24T15:36:09.027117+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:09.027573+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:09.113483+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:09.643492+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:10.292800+00:00", "trade", 8.3843, 100.0]
["2026-09-24T15:36:10.462854+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:10.468999+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:10.474397+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:11.071436+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:11.097488+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:11.653765+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:12.035031+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:12.035512+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:12.036033+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:12.248892+00:00", "trade", 8.41, 5.0]
["2026-09-24T15:36:12.248904+00:00", "trade", 8.405, 5.0]
["2026-09-24T15:36:12.249012+00:00", "trade", 8.405, 995.0]
["2026-09-24T15:36:12.250383+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:12.270776+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:12.536397+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:12.536954+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:12.843056+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:13.208827+00:00", "trade", 8.4, 1000.0]
["2026-09-24T15:36:13.543144+00:00", "trade", 8.405, 50.0]
["2026-09-24T15:36:14.169093+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:36:14.322277+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:36:14.401480+00:00", "trade", 8.3987, 11.0]
["2026-09-24T15:36:14.694680+00:00", "trade", 8.3844, 5.0]
["2026-09-24T15:36:14.777483+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:14.777924+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:14.778441+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:14.781475+00:00", "trade", 8.4, 26.0]
["2026-09-24T15:36:14.781475+00:00", "trade", 8.4, 55.0]
["2026-09-24T15:36:14.781483+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:14.781964+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:14.781964+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:14.782004+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:14.782325+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:14.782766+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:15.179113+00:00", "trade", 8.405, 1.0]
["2026-09-24T15:36:15.583704+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:15.583945+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:15.747406+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:36:15.748636+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:15.751518+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:15.859255+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:16.020825+00:00", "trade", 8.4, 50.0]
["2026-09-24T15:36:16.079200+00:00", "trade", 8.3987, 8.0]
["2026-09-24T15:36:17.006766+00:00", "trade", 8.405, 75.0]
["2026-09-24T15:36:17.705411+00:00", "trade", 8.405, 7.0]
["2026-09-24T15:36:18.051188+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:18.051625+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:19.167879+00:00", "trade", 8.3991, 1.0]
["2026-09-24T15:36:19.169752+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:19.956467+00:00", "trade", 8.3969, 13.0]
["2026-09-24T15:36:20.061832+00:00", "trade", 8.4001, 1200.0]
["2026-09-24T15:36:20.227561+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:20.259667+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:21.802131+00:00", "trade", 8.405, 10.0]
["2026-09-24T15:36:22.386807+00:00", "trade", 8.4002, 100.0]
["2026-09-24T15:36:22.387238+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:22.387714+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:22.399918+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:22.424042+00:00", "trade", 8.378, 23.0]
["2026-09-24T15:36:22.441796+00:00", "trade", 8.41, 75.0]
["2026-09-24T15:36:22.630481+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:22.631318+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:22.684495+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:23.656385+00:00", "trade", 8.3995, 14.0]
["2026-09-24T15:36:24.230714+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:24.231155+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:24.688203+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:36:24.689264+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:24.689745+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:24.791657+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:25.386102+00:00", "trade", 8.405, 5.0]
["2026-09-24T15:36:25.665223+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:25.960184+00:00", "trade", 8.378, 100.0]
["2026-09-24T15:36:25.963300+00:00", "trade", 8.3845, 1.0]
["2026-09-24T15:36:26.315747+00:00", "trade", 8.4086, 2.0]
["2026-09-24T15:36:26.351730+00:00", "trade", 8.4086, 1.0]
["2026-09-24T15:36:27.916784+00:00", "trade", 8.4, 445.0]
["2026-09-24T15:36:27.916808+00:00", "trade", 8.4, 55.0]
["2026-09-24T15:36:27.916835+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:27.917311+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:27.917626+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:28.114059+00:00", "trade", 8.405, 75.0]
["2026-09-24T15:36:28.736376+00:00", "trade", 8.4, 11.0]
["2026-09-24T15:36:29.442801+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:29.454714+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:29.454729+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:29.555986+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:36:29.998818+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:30.290418+00:00", "trade", 8.4, 2.0]
["2026-09-24T15:36:30.290515+00:00", "trade", 8.4, 98.0]
["2026-09-24T15:36:30.359023+00:00", "trade", 8.4, 212.0]
["2026-09-24T15:36:30.359026+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:30.359026+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:30.359044+00:00", "trade", 8.4, 1100.0]
["2026-09-24T15:36:30.359048+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:30.359050+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:30.359050+00:00", "trade", 8.4, 5.0]
["2026-09-24T15:36:30.359201+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:30.359204+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:36:30.359207+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:30.359210+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:36:30.359234+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:30.359259+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:30.359271+00:00", "trade", 8.4, 75.0]
["2026-09-24T15:36:30.359276+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:30.359276+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:30.359276+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:30.359300+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:30.359329+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:30.359349+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359369+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359390+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359391+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:30.359404+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359432+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:30.359505+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359520+00:00", "trade", 8.4, 845.0]
["2026-09-24T15:36:30.359523+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:30.359523+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:30.359526+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:30.359532+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:30.359574+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:30.359574+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:30.359574+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:30.359645+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359645+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359645+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359676+00:00", "trade", 8.4, 5.0]
["2026-09-24T15:36:30.359688+00:00", "trade", 8.4, 75.0]
["2026-09-24T15:36:30.359695+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359718+00:00", "trade", 8.39, 19.0]
["2026-09-24T15:36:30.359718+00:00", "trade", 8.39, 600.0]
["2026-09-24T15:36:30.359721+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:36:30.359730+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359751+00:00", "trade", 8.4, 468.0]
["2026-09-24T15:36:30.359771+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359771+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359790+00:00", "trade", 8.4, 700.0]
["2026-09-24T15:36:30.359805+00:00", "trade", 8.4, 471.0]
["2026-09-24T15:36:30.359808+00:00", "trade", 8.4, 468.0]
["2026-09-24T15:36:30.359808+00:00", "trade", 8.4, 123.0]
["2026-09-24T15:36:30.359814+00:00", "trade", 8.4, 53.0]
["2026-09-24T15:36:30.359814+00:00", "trade", 8.4, 2.0]
["2026-09-24T15:36:30.359817+00:00", "trade", 8.39, 45.0]
["2026-09-24T15:36:30.359886+00:00", "trade", 8.4, 15.0]
["2026-09-24T15:36:30.359886+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359893+00:00", "trade", 8.4, 232.0]
["2026-09-24T15:36:30.359916+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359923+00:00", "trade", 8.4, 647.0]
["2026-09-24T15:36:30.359929+00:00", "trade", 8.4, 620.0]
["2026-09-24T15:36:30.359931+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359936+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359941+00:00", "trade", 8.4, 277.0]
["2026-09-24T15:36:30.359941+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359941+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359941+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359946+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:30.359947+00:00", "trade", 8.4, 75.0]
["2026-09-24T15:36:30.359947+00:00", "trade", 8.4, 647.0]
["2026-09-24T15:36:30.359951+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.359953+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:30.359961+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.359989+00:00", "trade", 8.4, 471.0]
["2026-09-24T15:36:30.360019+00:00", "trade", 8.4, 53.0]
["2026-09-24T15:36:30.360086+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360145+00:00", "trade", 8.4, 600.0]
["2026-09-24T15:36:30.360211+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360242+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360251+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360267+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360267+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360267+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360268+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:30.360292+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360297+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360307+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360332+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360347+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360362+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360422+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360437+00:00", "trade", 8.39, 700.0]
["2026-09-24T15:36:30.360437+00:00", "trade", 8.39, 900.0]
["2026-09-24T15:36:30.360440+00:00", "trade", 8.39, 345.0]
["2026-09-24T15:36:30.360442+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360500+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:30.360668+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.360788+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.361291+00:00", "trade", 8.4, 157.0]
["2026-09-24T15:36:30.361345+00:00", "trade", 8.4, 15.0]
["2026-09-24T15:36:30.361411+00:00", "trade", 8.4, 165.0]
["2026-09-24T15:36:30.361471+00:00", "trade", 8.4, 520.0]
["2026-09-24T15:36:30.364331+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.364415+00:00", "trade", 8.39, 1000.0]
["2026-09-24T15:36:30.365118+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.365768+00:00", "trade", 8.4, 75.0]
["2026-09-24T15:36:30.366619+00:00", "trade", 8.4, 300.0]
["2026-09-24T15:36:30.367654+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.369323+00:00", "trade", 8.4, 1100.0]
["2026-09-24T15:36:30.370937+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.371891+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:30.372318+00:00", "trade", 8.4, 277.0]
["2026-09-24T15:36:30.372363+00:00", "trade", 8.4, 123.0]
["2026-09-24T15:36:30.372417+00:00", "trade", 8.4, 300.0]
["2026-09-24T15:36:30.377391+00:00", "trade", 8.4, 25.0]
["2026-09-24T15:36:30.383237+00:00", "trade", 8.4, 600.0]
["2026-09-24T15:36:30.393751+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:30.752118+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:31.250185+00:00", "trade", 8.395, 200.0]
["2026-09-24T15:36:31.359992+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:31.573705+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:31.574222+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:31.834501+00:00", "trade", 8.395, 9.0]
["2026-09-24T15:36:31.841420+00:00", "trade", 8.395, 400.0]
["2026-09-24T15:36:31.842429+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:31.842469+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:31.842549+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:31.842709+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:31.842750+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:31.887508+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:31.887511+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:31.887535+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:31.887538+00:00", "trade", 8.4, 25.0]
["2026-09-24T15:36:31.887571+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:31.887571+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:31.887688+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:31.887701+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.887712+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.887749+00:00", "trade", 8.4, 75.0]
["2026-09-24T15:36:31.887752+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:31.887755+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:31.887755+00:00", "trade", 8.4, 75.0]
["2026-09-24T15:36:31.887825+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:31.887825+00:00", "trade", 8.4, 1200.0]
["2026-09-24T15:36:31.887832+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.887832+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.887837+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.887837+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.887847+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.887872+00:00", "trade", 8.4, 1500.0]
["2026-09-24T15:36:31.887872+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.887887+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.887907+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.887911+00:00", "trade", 8.4, 367.0]
["2026-09-24T15:36:31.887942+00:00", "trade", 8.4, 163.0]
["2026-09-24T15:36:31.887997+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.888012+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.888052+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.888064+00:00", "trade", 8.4, 184.0]
["2026-09-24T15:36:31.888082+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.888112+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:31.888127+00:00", "trade", 8.4, 893.0]
["2026-09-24T15:36:31.888137+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.888142+00:00", "trade", 8.4, 120.0]
["2026-09-24T15:36:31.888158+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:31.888168+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.888176+00:00", "trade", 8.4, 175.0]
["2026-09-24T15:36:31.888184+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:31.888191+00:00", "trade", 8.4, 320.0]
["2026-09-24T15:36:31.888203+00:00", "trade", 8.4, 53.0]
["2026-09-24T15:36:31.888302+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:31.888358+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.888363+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.888374+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:31.888408+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.888425+00:00", "trade", 8.4, 878.0]
["2026-09-24T15:36:31.888564+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.888609+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.888629+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.888684+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.888724+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.888764+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.888889+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.888924+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.889000+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.889125+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.889141+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:31.889165+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.889165+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.889606+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.889952+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.890087+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.890403+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.890523+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.890563+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.890774+00:00", "trade", 8.4, 600.0]
["2026-09-24T15:36:31.915255+00:00", "trade", 8.4, 120.0]
["2026-09-24T15:36:31.915934+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.917572+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.918014+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.919412+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:31.969832+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:32.023369+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:32.150531+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:32.309044+00:00", "trade", 8.3859, 5.0]
["2026-09-24T15:36:32.399390+00:00", "trade", 8.405, 9570.0]
["2026-09-24T15:36:32.423387+00:00", "trade", 8.405, 101.0]
["2026-09-24T15:36:32.424007+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:36:32.424537+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:32.625715+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:32.625740+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:32.625806+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:32.626221+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:32.626402+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:32.626803+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:32.628487+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:32.628918+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:32.635724+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.576154+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.579873+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.579953+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.579973+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.580269+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.580514+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.580544+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.586063+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.781302+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.793491+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.793516+00:00", "trade", 8.4, 5.0]
["2026-09-24T15:36:33.793546+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.793721+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.794012+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.794047+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.794052+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.794262+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.794363+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.794423+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.794824+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.795385+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:33.884151+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:34.296015+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:34.296566+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:34.296767+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:34.296797+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:34.297137+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:34.297248+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:34.297268+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:34.297293+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:34.297629+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:34.298130+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:34.299087+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:34.299543+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:34.306710+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:34.477526+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:34.620812+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:35.555919+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:35.556104+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:35.556175+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:35.556195+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:35.566118+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:35.566599+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:35.566599+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:35.605482+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:35.729877+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:36.023366+00:00", "trade", 8.3866, 1.0]
["2026-09-24T15:36:36.382663+00:00", "trade", 8.4, 9570.0]
["2026-09-24T15:36:36.640183+00:00", "trade", 8.3995, 1.0]
["2026-09-24T15:36:36.704548+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:36:36.705000+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:36.705611+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:37.184630+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:37.184965+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:37.185497+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:37.185527+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:37.185532+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:37.185542+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:37.185572+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:37.186178+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:37.186284+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:37.186389+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:37.186644+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:37.186675+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:37.186765+00:00", "trade", 8.4, 102.0]
["2026-09-24T15:36:37.186805+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:37.187063+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:37.187066+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:37.187066+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:36:37.187101+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:37.187126+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:37.187176+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:37.187181+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:37.187226+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:37.187301+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:37.187316+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:37.187316+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:37.187321+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:37.187321+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:37.187326+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.187326+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:36:37.187331+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.187341+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.187361+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.187401+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.187687+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.187687+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.187712+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.187767+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.187807+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.187807+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.187832+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.188316+00:00", "trade", 8.39, 18.0]
["2026-09-24T15:36:37.188804+00:00", "trade", 8.4, 12.0]
["2026-09-24T15:36:37.189045+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.189411+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.189702+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.189852+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.189872+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.190033+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.190158+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.191316+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.193160+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.195007+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:36:37.285149+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.355982+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.391547+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:37.391993+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:38.187209+00:00", "trade", 8.4, 50.0]
["2026-09-24T15:36:38.187209+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:36:38.188089+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:38.188250+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:38.188731+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:38.198174+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:38.258712+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:38.967666+00:00", "trade", 8.395, 9570.0]
["2026-09-24T15:36:38.967732+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:36:38.968344+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:38.968424+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:38.968424+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:38.968745+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:40.437505+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:40.438302+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:40.438703+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:40.438743+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:40.439706+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:40.439706+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:40.650211+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:40.658918+00:00", "trade", 8.3999, 100.0]
["2026-09-24T15:36:40.724540+00:00", "trade", 8.387, 2.0]
["2026-09-24T15:36:40.791672+00:00", "trade", 8.39, 9570.0]
["2026-09-24T15:36:40.793798+00:00", "trade", 8.395, 59.0]
["2026-09-24T15:36:42.042174+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:42.042174+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:42.043026+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:42.043026+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:42.929392+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:42.929833+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:42.929874+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:42.930355+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:43.049847+00:00", "trade", 8.3914, 69.0]
["2026-09-24T15:36:43.104850+00:00", "trade", 8.3981, 31.0]
["2026-09-24T15:36:43.259297+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:43.363013+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:43.368656+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:43.725252+00:00", "trade", 8.3999, 6.0]
["2026-09-24T15:36:43.747069+00:00", "trade", 8.3999, 1.0]
["2026-09-24T15:36:43.827261+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:44.144270+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:45.205933+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:45.543109+00:00", "trade", 8.3967, 1.0]
["2026-09-24T15:36:45.746989+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:46.263501+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:46.264366+00:00", "trade", 8.39, 38.0]
["2026-09-24T15:36:46.264393+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:46.264432+00:00", "trade", 8.39, 208.0]
["2026-09-24T15:36:46.264492+00:00", "trade", 8.39, 438.0]
["2026-09-24T15:36:46.264594+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:46.264599+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:46.264614+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:46.264639+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:46.265396+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:46.265877+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:46.266598+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:46.272663+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:46.299702+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:46.366671+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:46.366717+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:36:46.367749+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:46.378835+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:36:46.378911+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:36:46.378911+00:00", "trade", 8.39, 4.0]
["2026-09-24T15:36:46.378917+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:36:46.378917+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:36:46.378920+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:36:46.378947+00:00", "trade", 8.39, 330.0]
["2026-09-24T15:36:46.378950+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:36:46.378959+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:36:46.378962+00:00", "trade", 8.39, 276.0]
["2026-09-24T15:36:46.378971+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:36:46.378974+00:00", "trade", 8.39, 5.0]
["2026-09-24T15:36:46.378978+00:00", "trade", 8.39, 76.0]
["2026-09-24T15:36:46.378984+00:00", "trade", 8.39, 25.0]
["2026-09-24T15:36:46.378984+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:36:46.378984+00:00", "trade", 8.39, 46.0]
["2026-09-24T15:36:46.379181+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379196+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379207+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379207+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379207+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379216+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379223+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379223+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379223+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379227+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379231+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379231+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379231+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379236+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379241+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379256+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:36:46.379271+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379301+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379307+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379432+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379432+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379452+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379501+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:36:46.379517+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379553+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:36:46.379577+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379585+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:36:46.379602+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379617+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379622+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379637+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379707+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379718+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379729+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:36:46.379752+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379817+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379908+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379938+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.379993+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.380213+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.380835+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.381301+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.381421+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.381857+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.381953+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.406641+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.407077+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:46.659845+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:36:46.660525+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:47.162593+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:47.162648+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:47.203729+00:00", "trade", 8.39, 4.0]
["2026-09-24T15:36:47.204222+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:47.204222+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:48.804668+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:36:49.497725+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:36:49.658780+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:49.685651+00:00", "trade", 8.3872, 4.0]
["2026-09-24T15:36:49.751891+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:50.029140+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:50.135854+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:50.802232+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:50.802548+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:50.802869+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:50.856767+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:51.010801+00:00", "trade", 8.385, 25.0]
["2026-09-24T15:36:51.657112+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:36:51.657479+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:36:51.665659+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:51.976934+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:51.982979+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:36:53.312528+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:55.344773+00:00", "trade", 8.3899, 20.0]
["2026-09-24T15:36:55.565600+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:36:55.707402+00:00", "trade", 8.3895, 200.0]
["2026-09-24T15:36:56.086531+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:56.112873+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:57.027181+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:57.027938+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:57.030334+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:57.369244+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:57.369344+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:57.369485+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:57.369715+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:57.371765+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:57.410056+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:57.410537+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:57.634901+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:36:57.636005+00:00", "trade", 8.38, 7.0]
["2026-09-24T15:36:57.799690+00:00", "trade", 8.385, 9570.0]
["2026-09-24T15:36:57.800705+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:58.145128+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:59.290951+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:59.456896+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:59.458043+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:59.458063+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:59.460680+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:59.938962+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:36:59.998849+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:00.015824+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:00.118102+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:00.118538+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:00.460170+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:00.460892+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:01.786963+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:01.814456+00:00", "trade", 8.385, 8000.0]
["2026-09-24T15:37:01.837453+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:01.907476+00:00", "trade", 8.3801, 107.0]
["2026-09-24T15:37:01.929402+00:00", "trade", 8.3801, 1.0]
["2026-09-24T15:37:02.837749+00:00", "trade", 8.3867, 10.0]
["2026-09-24T15:37:02.859792+00:00", "trade", 8.3867, 1.0]
["2026-09-24T15:37:02.999525+00:00", "trade", 8.385, 150.0]
["2026-09-24T15:37:03.567593+00:00", "trade", 8.3899, 2.0]
["2026-09-24T15:37:04.905374+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:04.905434+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:04.909098+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:05.020202+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:05.021811+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:05.349808+00:00", "trade", 8.3958, 1.0]
["2026-09-24T15:37:05.733006+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:05.736605+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:06.876058+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:06.958950+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:06.997598+00:00", "trade", 8.3801, 100.0]
["2026-09-24T15:37:06.998689+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:06.999576+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:07.002079+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:37:07.003079+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:07.322671+00:00", "trade", 8.3871, 5.0]
["2026-09-24T15:37:07.901538+00:00", "trade", 8.385, 3.0]
["2026-09-24T15:37:08.031514+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:08.031589+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:08.297420+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:08.376974+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:37:08.376985+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:08.377466+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:08.377466+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:08.377466+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:08.377506+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:08.379185+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:08.439122+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:08.439884+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:08.474677+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:08.570930+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:09.382179+00:00", "trade", 8.385, 290.0]
["2026-09-24T15:37:09.382790+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:09.470218+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:09.592458+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:09.595380+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:09.625231+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:09.625827+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:09.626273+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:09.629952+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:09.918136+00:00", "trade", 8.3812, 1.0]
["2026-09-24T15:37:10.188151+00:00", "trade", 8.385, 50.0]
["2026-09-24T15:37:10.354985+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:10.355066+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:10.366748+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:10.366788+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:10.446097+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:10.475084+00:00", "trade", 8.385, 200.0]
["2026-09-24T15:37:10.475087+00:00", "trade", 8.385, 259.0]
["2026-09-24T15:37:10.475687+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:10.475748+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:10.476229+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:10.477867+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:10.862471+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:10.863073+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:11.008388+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:11.012771+00:00", "trade", 8.3871, 1.0]
["2026-09-24T15:37:11.263639+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:37:11.826227+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:11.934740+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:12.165563+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:12.656742+00:00", "trade", 8.3871, 100.0]
["2026-09-24T15:37:13.561270+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:14.403301+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:14.403783+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:15.240130+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:37:15.240133+00:00", "trade", 8.385, 93.0]
["2026-09-24T15:37:15.241338+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:15.342889+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:16.031644+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:37:17.122802+00:00", "trade", 8.385, 9570.0]
["2026-09-24T15:37:17.193470+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:37:17.253391+00:00", "trade", 8.385, 10.0]
["2026-09-24T15:37:18.036957+00:00", "trade", 8.385, 4.0]
["2026-09-24T15:37:18.336923+00:00", "trade", 8.3802, 6.0]
["2026-09-24T15:37:19.257161+00:00", "trade", 8.385, 11.0]
["2026-09-24T15:37:19.258304+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:19.268764+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:19.322464+00:00", "trade", 8.3953, 10.0]
["2026-09-24T15:37:19.323860+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:19.734308+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:37:19.748600+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:19.748600+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:19.748640+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:19.749156+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:19.817303+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:20.016206+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:20.016687+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:20.532167+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:20.532538+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:20.746883+00:00", "trade", 8.3953, 13.0]
["2026-09-24T15:37:21.054222+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:21.054263+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:21.054694+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:21.054694+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:21.093240+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:21.330288+00:00", "trade", 8.3847, 9570.0]
["2026-09-24T15:37:21.614609+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:21.659025+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:21.751690+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:21.752652+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:22.119784+00:00", "trade", 8.3872, 100.0]
["2026-09-24T15:37:22.144088+00:00", "trade", 8.385, 11.0]
["2026-09-24T15:37:22.145060+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:22.204997+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:22.709922+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:22.709922+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:23.068585+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:23.092727+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:23.323596+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:23.324027+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:23.367285+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:23.367766+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:23.840514+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:24.635784+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:24.636225+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:24.738007+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:24.778158+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:24.878707+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:24.947811+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:25.050204+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:25.173487+00:00", "trade", 8.385, 9570.0]
["2026-09-24T15:37:25.174845+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:25.174845+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:25.224854+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:25.667167+00:00", "trade", 8.385, 200.0]
["2026-09-24T15:37:25.695807+00:00", "trade", 8.3876, 5.0]
["2026-09-24T15:37:26.406580+00:00", "trade", 8.39, 60.0]
["2026-09-24T15:37:26.406589+00:00", "trade", 8.385, 60.0]
["2026-09-24T15:37:26.507317+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:26.507317+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:26.644523+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:27.091987+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:27.416268+00:00", "trade", 8.3926, 14.0]
["2026-09-24T15:37:28.367929+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:29.283640+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:29.385297+00:00", "trade", 8.3941, 9.0]
["2026-09-24T15:37:29.998880+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:30.233709+00:00", "trade", 8.3838, 500.0]
["2026-09-24T15:37:30.636071+00:00", "trade", 8.3931, 5.0]
["2026-09-24T15:37:31.243897+00:00", "trade", 8.3888, 3.0]
["2026-09-24T15:37:31.987982+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:37:32.043437+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:37:32.292235+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:32.292997+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:32.293588+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:32.340274+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:33.319486+00:00", "trade", 8.39, 30.0]
["2026-09-24T15:37:33.319492+00:00", "trade", 8.385, 30.0]
["2026-09-24T15:37:34.498032+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:34.498112+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:34.498233+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:34.619275+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:34.619391+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:34.619872+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:34.620353+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:34.777366+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:34.987957+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:35.094575+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:35.819463+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:36.375003+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:37:37.661758+00:00", "trade", 8.394, 4.0]
["2026-09-24T15:37:38.505858+00:00", "trade", 8.3939, 13.0]
["2026-09-24T15:37:38.890382+00:00", "trade", 8.385, 20.0]
["2026-09-24T15:37:39.199041+00:00", "trade", 8.39, 11.0]
["2026-09-24T15:37:39.199396+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:37:40.307421+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:37:40.307431+00:00", "trade", 8.385, 2.0]
["2026-09-24T15:37:41.352748+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.123774+00:00", "trade", 8.38, 14.0]
["2026-09-24T15:37:42.124191+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.124281+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.124742+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.124813+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.124858+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.124933+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.124993+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.125437+00:00", "trade", 8.385, 158.0]
["2026-09-24T15:37:42.125775+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.126048+00:00", "trade", 8.385, 114.0]
["2026-09-24T15:37:42.126523+00:00", "trade", 8.385, 36.0]
["2026-09-24T15:37:42.129338+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.141988+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.421648+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.584240+00:00", "trade", 8.3807, 80.0]
["2026-09-24T15:37:42.585549+00:00", "trade", 8.38, 105.0]
["2026-09-24T15:37:42.585612+00:00", "trade", 8.38, 13.0]
["2026-09-24T15:37:42.585823+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.585823+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.586144+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.586150+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:37:42.586304+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.586665+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.586665+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.588785+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:37:42.589277+00:00", "trade", 8.38, 171.0]
["2026-09-24T15:37:42.589283+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:37:42.589564+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:37:42.589849+00:00", "trade", 8.38, 13.0]
["2026-09-24T15:37:42.599387+00:00", "trade", 8.385, 9570.0]
["2026-09-24T15:37:42.600626+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:37:42.600720+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:37:42.600732+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:37:42.600738+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:37:42.600738+00:00", "trade", 8.38, 97.0]
["2026-09-24T15:37:42.600742+00:00", "trade", 8.38, 4.0]
["2026-09-24T15:37:42.600742+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:37:42.600747+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:37:42.600747+00:00", "trade", 8.38, 23.0]
["2026-09-24T15:37:42.600747+00:00", "trade", 8.38, 95.0]
["2026-09-24T15:37:42.600750+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:37:42.600750+00:00", "trade", 8.38, 5.0]
["2026-09-24T15:37:42.600753+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:37:42.600794+00:00", "trade", 8.38, 16.0]
["2026-09-24T15:37:42.600794+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:37:42.600794+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:37:42.600798+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:37:42.600798+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:37:42.600801+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:37:42.600801+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:37:42.600804+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:37:42.600804+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:37:42.600892+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:37:42.600894+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.600900+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:37:42.600904+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.600904+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.600909+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.600909+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.600909+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.600914+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.600914+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.600924+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.600929+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.600934+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.600942+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:37:42.600946+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:37:42.600949+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.600996+00:00", "trade", 8.385, 149.0]
["2026-09-24T15:37:42.601050+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.601060+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:37:42.601115+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.601165+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.601170+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.601175+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:37:42.601230+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.601300+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.601315+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.601370+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.601375+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.601396+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:37:42.601453+00:00", "trade", 8.38, 194.0]
["2026-09-24T15:37:42.601535+00:00", "trade", 8.38, 206.0]
["2026-09-24T15:37:42.601541+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.601586+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.601586+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.601591+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.601626+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.601696+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.601736+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.601871+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.601871+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.601907+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.601947+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.602102+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.602102+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.602147+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.602312+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.602312+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.602749+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.602829+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.603666+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.605928+00:00", "trade", 8.37, 23.0]
["2026-09-24T15:37:42.609750+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.611148+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.644450+00:00", "trade", 8.3932, 1.0]
["2026-09-24T15:37:42.645004+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.810257+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:42.906886+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:37:43.115997+00:00", "trade", 8.3849, 31.0]
["2026-09-24T15:37:43.911804+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:43.912682+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:43.963948+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:44.079689+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:44.079909+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:46.171069+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:46.171545+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:46.171826+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:46.332603+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:47.208279+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:47.568364+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:47.570805+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:47.572003+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:47.608214+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:47.608680+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:47.788667+00:00", "trade", 8.37, 189.0]
["2026-09-24T15:37:47.789756+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:47.790272+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:47.795259+00:00", "trade", 8.375, 49.0]
["2026-09-24T15:37:48.340755+00:00", "trade", 8.3916, 5.0]
["2026-09-24T15:37:48.420688+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:37:48.420688+00:00", "trade", 8.375, 52.0]
["2026-09-24T15:37:48.421597+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:48.826851+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:48.848738+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:48.848768+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:48.860661+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:48.877651+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:49.002308+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:49.046763+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:49.088410+00:00", "trade", 8.375, 9570.0]
["2026-09-24T15:37:49.089775+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:49.107142+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:49.354384+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:49.756878+00:00", "trade", 8.375, 521.0]
["2026-09-24T15:37:50.947264+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:50.948332+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:50.952302+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:50.956752+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:51.015086+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:51.015562+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:51.342193+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:51.598858+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:52.757436+00:00", "trade", 8.38, 4.0]
["2026-09-24T15:37:52.757928+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:52.757968+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:53.013320+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:37:53.013811+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:54.032416+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:54.099483+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:37:54.497853+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:54.522301+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:56.874691+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:56.877227+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:56.882710+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:56.883668+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:56.884029+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:57.247974+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:57.285372+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:58.649798+00:00", "trade", 8.3951, 100.0]
["2026-09-24T15:37:58.651524+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:58.652005+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:58.797479+00:00", "trade", 8.3914, 7.0]
["2026-09-24T15:37:58.798694+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:37:59.818984+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:59.819024+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:59.819344+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:59.845031+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:37:59.998912+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.060486+00:00", "trade", 8.3786, 3.0]
["2026-09-24T15:38:00.419777+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.433825+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.433865+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.434106+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.434186+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.434651+00:00", "trade", 8.375, 5.0]
["2026-09-24T15:38:00.435223+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.446815+00:00", "trade", 8.375, 95.0]
["2026-09-24T15:38:00.450282+00:00", "trade", 8.37, 6.0]
["2026-09-24T15:38:00.450282+00:00", "trade", 8.37, 15.0]
["2026-09-24T15:38:00.450306+00:00", "trade", 8.37, 7.0]
["2026-09-24T15:38:00.450315+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:38:00.450874+00:00", "trade", 8.375, 1000.0]
["2026-09-24T15:38:00.450877+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:38:00.450877+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:38:00.451271+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.451351+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.451387+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.451748+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.451788+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.453431+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.454950+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.454950+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.456398+00:00", "trade", 8.375, 45.0]
["2026-09-24T15:38:00.456855+00:00", "trade", 8.375, 4.0]
["2026-09-24T15:38:00.457556+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:38:00.469635+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.472076+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.535697+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.583186+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:38:00.585150+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.826485+00:00", "trade", 8.375, 1426.0]
["2026-09-24T15:38:00.827591+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:00.958502+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:01.600803+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:02.199813+00:00", "trade", 8.375, 9570.0]
["2026-09-24T15:38:03.006499+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.124185+00:00", "trade", 8.3805, 200.0]
["2026-09-24T15:38:03.125261+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.199836+00:00", "trade", 8.375, 175.0]
["2026-09-24T15:38:03.290333+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:38:03.831008+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.922676+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.923037+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.923157+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.923478+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.923503+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.923583+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.923639+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.923639+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.923644+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.923754+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.924035+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.924200+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.924275+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.924591+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.924711+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.924716+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.932961+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.933041+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:03.933417+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.032211+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.089720+00:00", "trade", 8.375, 49.0]
["2026-09-24T15:38:04.098059+00:00", "trade", 8.3701, 189.0]
["2026-09-24T15:38:04.098855+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.098960+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.099191+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.099336+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.099376+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.099376+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.099376+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.099857+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.099857+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.099893+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.100133+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.103336+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.108819+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.230695+00:00", "trade", 8.375, 8000.0]
["2026-09-24T15:38:04.231776+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.231781+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.231982+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:38:04.232057+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.488768+00:00", "trade", 8.3908, 5.0]
["2026-09-24T15:38:04.493383+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.657262+00:00", "trade", 8.37, 40.0]
["2026-09-24T15:38:04.657267+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.657733+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.657733+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.657753+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.658149+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.697287+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.824483+00:00", "trade", 8.37, 5493.0]
["2026-09-24T15:38:04.825527+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.826048+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.826569+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.826901+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:38:04.827091+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.827171+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.827171+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.827451+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.827532+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.827532+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.827537+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.827612+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.828770+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.836493+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:04.850977+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.013125+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:38:05.013155+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:05.013248+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:05.013266+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:05.013754+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.013794+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.013869+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.013874+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.013900+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:38:05.013900+00:00", "trade", 8.37, 198.0]
["2026-09-24T15:38:05.013910+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.013930+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:38:05.013930+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:38:05.013934+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:38:05.013990+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.014150+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.014270+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.014379+00:00", "trade", 8.37, 9.0]
["2026-09-24T15:38:05.014391+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.014396+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.014551+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.014591+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.014912+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.014992+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.015032+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.016769+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:05.016992+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.017473+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.019031+00:00", "trade", 8.37, 13.0]
["2026-09-24T15:38:05.019521+00:00", "trade", 8.37, 81.0]
["2026-09-24T15:38:05.019800+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:05.022876+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.024394+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.024836+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.027116+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.054022+00:00", "trade", 8.37, 9.0]
["2026-09-24T15:38:05.055082+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.055368+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.185608+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.185608+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.346557+00:00", "trade", 8.3905, 18.0]
["2026-09-24T15:38:05.348535+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.348700+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.350219+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:05.465435+00:00", "trade", 8.3701, 9570.0]
["2026-09-24T15:38:05.965461+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:06.003752+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:06.003757+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:06.004193+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:06.004233+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:06.004233+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:06.004674+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:06.004674+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:06.004714+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:06.006273+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:06.060016+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:06.670904+00:00", "trade", 8.3902, 11.0]
["2026-09-24T15:38:07.047231+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:38:07.125082+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:07.126555+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:07.126986+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:07.549616+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:07.681579+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:07.967463+00:00", "trade", 8.3786, 2.0]
["2026-09-24T15:38:08.891412+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:38:09.992785+00:00", "trade", 8.375, 500.0]
["2026-09-24T15:38:11.856777+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:11.856857+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:11.857093+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:11.857333+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:11.859774+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.024591+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.025788+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.026310+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.027873+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.028310+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.118504+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.350839+00:00", "trade", 8.3701, 275.0]
["2026-09-24T15:38:12.351297+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.351743+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.351818+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.352219+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.361181+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.365942+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.366423+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.366944+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.366944+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.366944+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.369300+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.369741+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.375906+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.376387+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.379785+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:12.644827+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:38:13.076012+00:00", "trade", 8.375, 4.0]
["2026-09-24T15:38:13.150388+00:00", "trade", 8.3906, 37.0]
["2026-09-24T15:38:13.502313+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:13.793605+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.131463+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.132004+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.132445+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.132615+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.132776+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.134811+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.134846+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.135036+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.140098+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.141321+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.198167+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.198271+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.198733+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.198743+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.199299+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.199680+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.199730+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.199730+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.199735+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.200136+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.200136+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.201088+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.201564+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.247113+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.264634+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.265231+00:00", "trade", 8.37, 104.0]
["2026-09-24T15:38:14.266479+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.266499+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.266599+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.270819+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.271240+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.406070+00:00", "trade", 8.3869, 10.0]
["2026-09-24T15:38:14.407444+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:14.490562+00:00", "trade", 8.37, 43.0]
["2026-09-24T15:38:14.553327+00:00", "trade", 8.375, 24.0]
["2026-09-24T15:38:15.133880+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:15.134882+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:15.340539+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:38:15.340539+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:38:15.340541+00:00", "trade", 8.37, 38.0]
["2026-09-24T15:38:15.340559+00:00", "trade", 8.37, 2400.0]
["2026-09-24T15:38:15.340559+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:38:15.340561+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:38:15.340607+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:15.340611+00:00", "trade", 8.37, 12.0]
["2026-09-24T15:38:15.340791+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:15.340797+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:38:15.340800+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:38:15.340800+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:38:15.340803+00:00", "trade", 8.37, 17.0]
["2026-09-24T15:38:15.340852+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:38:15.340877+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:38:15.340877+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:38:15.340887+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:38:15.340912+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:38:15.340922+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:38:15.340952+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341017+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341048+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341083+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341208+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341228+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341263+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341298+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341343+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341348+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341428+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341508+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341589+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341634+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341669+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341709+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341749+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341749+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341749+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341754+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.341858+00:00", "trade", 8.37, 30.0]
["2026-09-24T15:38:15.342030+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.342230+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.343147+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.343949+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.344631+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.344671+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.361436+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.361877+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.381487+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:38:15.381628+00:00", "trade", 8.365, 19.0]
["2026-09-24T15:38:15.382320+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.382721+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.394270+00:00", "trade", 8.365, 261.0]
["2026-09-24T15:38:15.399060+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:38:15.399123+00:00", "trade", 8.365, 193.0]
["2026-09-24T15:38:15.399187+00:00", "trade", 8.365, 7.0]
["2026-09-24T15:38:15.418450+00:00", "trade", 8.3905, 2.0]
["2026-09-24T15:38:15.441031+00:00", "trade", 8.365, 501.0]
["2026-09-24T15:38:15.467241+00:00", "trade", 8.365, 15.0]
["2026-09-24T15:38:15.497153+00:00", "trade", 8.365, 10.0]
["2026-09-24T15:38:15.506307+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:15.506343+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:15.581140+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:38:15.590164+00:00", "trade", 8.365, 400.0]
["2026-09-24T15:38:15.590276+00:00", "trade", 8.365, 400.0]
["2026-09-24T15:38:15.590856+00:00", "trade", 8.365, 242.0]
["2026-09-24T15:38:15.599191+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.599472+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.599993+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.600876+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:15.601431+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.601551+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.601557+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.601672+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.601752+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.602033+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.665776+00:00", "trade", 8.365, 400.0]
["2026-09-24T15:38:15.716471+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:15.717111+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.717116+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.717116+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.717116+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.717151+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.814182+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.856798+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.856823+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:38:15.857067+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:38:15.857395+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.857715+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.865312+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:15.865679+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.865960+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.865960+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.867438+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.868849+00:00", "trade", 8.365, 290.0]
["2026-09-24T15:38:15.868933+00:00", "trade", 8.365, 10.0]
["2026-09-24T15:38:15.879883+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.907217+00:00", "trade", 8.365, 319.0]
["2026-09-24T15:38:15.956603+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:38:15.956606+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:38:15.956609+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:15.956609+00:00", "trade", 8.365, 25.0]
["2026-09-24T15:38:15.957588+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.957628+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.957668+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:15.997964+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:16.077683+00:00", "trade", 8.3697, 200.0]
["2026-09-24T15:38:16.084690+00:00", "trade", 8.386, 8.0]
["2026-09-24T15:38:16.116796+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:16.116800+00:00", "trade", 8.365, 198.0]
["2026-09-24T15:38:16.117266+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:38:16.117718+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:16.125794+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:16.129616+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:38:16.138207+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:16.190036+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:38:16.376764+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:16.376774+00:00", "trade", 8.365, 300.0]
["2026-09-24T15:38:16.376792+00:00", "trade", 8.365, 178.0]
["2026-09-24T15:38:16.376792+00:00", "trade", 8.365, 74.0]
["2026-09-24T15:38:16.376933+00:00", "trade", 8.365, 2.0]
["2026-09-24T15:38:16.376933+00:00", "trade", 8.365, 198.0]
["2026-09-24T15:38:16.385052+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:16.443376+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:38:16.636852+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:16.636853+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:38:16.637316+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:38:16.645745+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:16.649014+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:38:16.704968+00:00", "trade", 8.365, 197.0]
["2026-09-24T15:38:16.896679+00:00", "trade", 8.365, 138.0]
["2026-09-24T15:38:16.896694+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:16.896752+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:38:16.896914+00:00", "trade", 8.365, 148.0]
["2026-09-24T15:38:16.896983+00:00", "trade", 8.365, 52.0]
["2026-09-24T15:38:16.954020+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:38:17.156554+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:17.156652+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:17.156773+00:00", "trade", 8.365, 179.0]
["2026-09-24T15:38:17.157083+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:38:17.157379+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:17.213094+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:17.214400+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:17.416781+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:17.416850+00:00", "trade", 8.365, 118.0]
["2026-09-24T15:38:17.416853+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:17.417075+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:17.471646+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:38:17.676655+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:17.676869+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:17.676992+00:00", "trade", 8.365, 195.0]
["2026-09-24T15:38:17.677172+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:17.746201+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:17.747291+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:17.882613+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:17.936671+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:17.936791+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:17.936833+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:17.937714+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:17.937834+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:17.963801+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.066321+00:00", "trade", 8.365, 187.0]
["2026-09-24T15:38:18.175204+00:00", "trade", 8.3803, 100.0]
["2026-09-24T15:38:18.193862+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.196564+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:18.196621+00:00", "trade", 8.365, 128.0]
["2026-09-24T15:38:18.196645+00:00", "trade", 8.365, 18.0]
["2026-09-24T15:38:18.196875+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.197436+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.255600+00:00", "trade", 8.365, 73.0]
["2026-09-24T15:38:18.256967+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.318173+00:00", "trade", 8.365, 27.0]
["2026-09-24T15:38:18.410628+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.439236+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.456895+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:18.456963+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.456971+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:18.504186+00:00", "trade", 8.365, 131.0]
["2026-09-24T15:38:18.550219+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:18.550481+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:18.550598+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:18.550607+00:00", "trade", 8.37, 17.0]
["2026-09-24T15:38:18.550613+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:18.550628+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:18.550971+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:18.551109+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:18.551151+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.551232+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.551260+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:18.551277+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.551387+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.551387+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.551699+00:00", "trade", 8.37, 83.0]
["2026-09-24T15:38:18.551713+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.552154+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.552194+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.552505+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.552550+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.552785+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.583608+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:18.584245+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.584340+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.584726+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.716885+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.727827+00:00", "trade", 8.365, 176.0]
["2026-09-24T15:38:18.730292+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.735770+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.774865+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:18.775886+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.783471+00:00", "trade", 8.365, 66.0]
["2026-09-24T15:38:18.825689+00:00", "trade", 8.3686, 13.0]
["2026-09-24T15:38:18.935020+00:00", "trade", 8.3699, 73.0]
["2026-09-24T15:38:18.935640+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.945448+00:00", "trade", 8.3699, 68.0]
["2026-09-24T15:38:18.948188+00:00", "trade", 8.3699, 56.0]
["2026-09-24T15:38:18.976678+00:00", "trade", 8.365, 163.0]
["2026-09-24T15:38:18.976808+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.977169+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.977289+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.977535+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.977570+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.978011+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:18.987404+00:00", "trade", 8.3699, 71.0]
["2026-09-24T15:38:19.024827+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:19.024867+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:19.168783+00:00", "trade", 8.3851, 2.0]
["2026-09-24T15:38:19.236896+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:19.237081+00:00", "trade", 8.365, 161.0]
["2026-09-24T15:38:19.237733+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:19.267785+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:19.397149+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:19.397804+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:19.398185+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:19.398185+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:19.398185+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:19.399693+00:00", "trade", 8.37, 500.0]
["2026-09-24T15:38:19.399732+00:00", "trade", 8.37, 279.0]
["2026-09-24T15:38:19.399748+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:19.400670+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:19.414819+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:38:19.416052+00:00", "trade", 8.37, 21.0]
["2026-09-24T15:38:19.426971+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:19.503430+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:19.503450+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:19.503540+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:19.508516+00:00", "trade", 8.365, 50.0]
["2026-09-24T15:38:19.531632+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:19.746453+00:00", "trade", 8.365, 18.0]
["2026-09-24T15:38:19.955435+00:00", "trade", 8.3803, 100.0]
["2026-09-24T15:38:20.006890+00:00", "trade", 8.365, 7.0]
["2026-09-24T15:38:20.007197+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:20.008104+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:20.021060+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:20.253849+00:00", "trade", 8.3662, 54.0]
["2026-09-24T15:38:20.253927+00:00", "trade", 8.3662, 38.0]
["2026-09-24T15:38:20.253966+00:00", "trade", 8.3662, 140.0]
["2026-09-24T15:38:20.255547+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:20.255547+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:20.266416+00:00", "trade", 8.365, 3.0]
["2026-09-24T15:38:20.508197+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:20.527138+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:38:20.633976+00:00", "trade", 8.365, 23.0]
["2026-09-24T15:38:20.652455+00:00", "trade", 8.365, 12.0]
["2026-09-24T15:38:21.076598+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:21.583749+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:21.628993+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:38:21.897800+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:22.031331+00:00", "trade", 8.365, 3.0]
["2026-09-24T15:38:22.548937+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:22.630682+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:22.798651+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:23.026513+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:23.026818+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:23.027046+00:00", "trade", 8.36, 11.0]
["2026-09-24T15:38:23.027244+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:23.027565+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:23.028126+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:23.100393+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:23.287944+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:23.293627+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:23.344628+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:23.623681+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:23.704819+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:24.420527+00:00", "trade", 8.37, 5.0]
["2026-09-24T15:38:25.127195+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:25.127210+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:25.127230+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:25.127475+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:25.133269+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:25.311868+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:25.519617+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:25.520179+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:25.520179+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:25.520895+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:25.521376+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:25.661489+00:00", "trade", 8.365, 32.0]
["2026-09-24T15:38:25.662376+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.086319+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.215003+00:00", "trade", 8.3806, 100.0]
["2026-09-24T15:38:26.450468+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:26.450535+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.450800+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.451201+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.451362+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.451362+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.451717+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.451722+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.451838+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.452279+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.452439+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.454068+00:00", "trade", 8.365, 60.0]
["2026-09-24T15:38:26.456363+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.532197+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:38:26.532197+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:38:26.532200+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:38:26.532275+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:26.532329+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:26.532329+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:38:26.532585+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:26.532597+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:38:26.532601+00:00", "trade", 8.37, 120.0]
["2026-09-24T15:38:26.532601+00:00", "trade", 8.37, 7.0]
["2026-09-24T15:38:26.532606+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:26.532606+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:26.532606+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:26.532609+00:00", "trade", 8.37, 97.0]
["2026-09-24T15:38:26.533106+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.533106+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.533146+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.533146+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.533231+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.533306+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.533582+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.534108+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.538250+00:00", "trade", 8.37, 121.0]
["2026-09-24T15:38:26.541270+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.541746+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.557598+00:00", "trade", 8.37, 14.0]
["2026-09-24T15:38:26.796793+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:26.797314+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:27.045955+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:27.046431+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:28.228059+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:28.849020+00:00", "trade", 8.365, 20.0]
["2026-09-24T15:38:28.868073+00:00", "trade", 8.3903, 2.0]
["2026-09-24T15:38:29.096652+00:00", "trade", 8.3847, 14.0]
["2026-09-24T15:38:29.332018+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:29.913354+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:29.914196+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:29.998943+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:30.009462+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:30.009478+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:30.010019+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:30.206396+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:30.350628+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:30.355952+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:38:30.356310+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:38:30.682699+00:00", "trade", 8.365, 55.0]
["2026-09-24T15:38:30.683775+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:30.683815+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:30.684256+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:30.685013+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:30.806818+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:30.807294+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:31.199273+00:00", "trade", 8.3734, 13.0]
["2026-09-24T15:38:31.297293+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:31.297849+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:31.417351+00:00", "trade", 8.3905, 4.0]
["2026-09-24T15:38:31.537307+00:00", "trade", 8.3734, 2.0]
["2026-09-24T15:38:31.603202+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:38:31.745954+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:31.990641+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:32.112721+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:32.166678+00:00", "trade", 8.365, 131.0]
["2026-09-24T15:38:32.512094+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512097+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512100+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512103+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512106+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512106+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512293+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512305+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512311+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512350+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512359+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512449+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512626+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512693+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512696+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512882+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.512963+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:32.513173+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:32.513649+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:32.517257+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:38:32.518330+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:32.685994+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:38:33.188548+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:33.231996+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:33.291543+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:33.534951+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:33.537026+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:33.564185+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:33.585115+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:33.685830+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:33.940951+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:33.941908+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:33.942033+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:33.942515+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:34.061412+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:35.294197+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:35.294262+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:35.294713+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:35.436373+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:35.485577+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:35.486013+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:36.105540+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:36.644413+00:00", "trade", 8.3797, 1.0]
["2026-09-24T15:38:36.646150+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:36.646832+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:36.981622+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:37.392281+00:00", "trade", 8.369, 15.0]
["2026-09-24T15:38:37.419633+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:37.811494+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:37.876709+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:37.876714+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:37.989949+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:38.294527+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:38.698102+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:38.698938+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:38.699881+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:38.699881+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:38.700337+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:38.704777+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:38.704863+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:38.705183+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:38.966860+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:38.966865+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:38.967336+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:39.369095+00:00", "trade", 8.37, 597.0]
["2026-09-24T15:38:39.423977+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:39.424453+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:39.424498+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:39.424498+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:39.460147+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:39.461070+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:39.461070+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:39.461506+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:39.561980+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:39.562421+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:39.563423+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:39.563899+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:40.053142+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:40.053382+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:40.187742+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:40.283925+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:40.292977+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:40.371443+00:00", "trade", 8.365, 7100.0]
["2026-09-24T15:38:40.372847+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:40.889815+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:40.890813+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:40.891294+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:40.891735+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:41.837250+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:38:42.156866+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:42.157383+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:42.157824+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:42.180553+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:42.180989+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:42.189314+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:42.280100+00:00", "trade", 8.365, 500.0]
["2026-09-24T15:38:42.280706+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:42.444746+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:43.127093+00:00", "trade", 8.3706, 31.0]
["2026-09-24T15:38:43.149057+00:00", "trade", 8.3911, 5.0]
["2026-09-24T15:38:43.493498+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:43.652150+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:43.731418+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:44.358819+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:44.686528+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:44.914788+00:00", "trade", 8.365, 12.0]
["2026-09-24T15:38:45.022512+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:45.829941+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:46.286646+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:46.287112+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:46.321283+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:46.321779+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:46.323138+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:46.509047+00:00", "trade", 8.3676, 500.0]
["2026-09-24T15:38:47.429601+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:38:47.693466+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:49.628734+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:49.628734+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:49.905141+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:49.905211+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:49.905697+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:49.958998+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:50.037465+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:50.492191+00:00", "trade", 8.3603, 35.0]
["2026-09-24T15:38:50.492546+00:00", "trade", 8.3603, 1.0]
["2026-09-24T15:38:50.495484+00:00", "trade", 8.365, 32.0]
["2026-09-24T15:38:50.496095+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:50.533749+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:50.623137+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:50.624054+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:50.624495+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:50.833547+00:00", "trade", 8.365, 270.0]
["2026-09-24T15:38:50.877882+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:50.878819+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:50.885981+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:50.886463+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:50.936695+00:00", "trade", 8.365, 10.0]
["2026-09-24T15:38:51.710395+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:38:51.711150+00:00", "trade", 8.3894, 43.0]
["2026-09-24T15:38:51.903570+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:52.040440+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:52.041162+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:52.947892+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:52.947932+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:52.947972+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:53.014911+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:53.038555+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:38:53.040121+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:53.040602+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:53.896533+00:00", "trade", 8.3805, 45.0]
["2026-09-24T15:38:54.823327+00:00", "trade", 8.365, 880.0]
["2026-09-24T15:38:54.829335+00:00", "trade", 8.365, 45.0]
["2026-09-24T15:38:54.829335+00:00", "trade", 8.365, 55.0]
["2026-09-24T15:38:54.830800+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:55.051193+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:38:55.347385+00:00", "trade", 8.3766, 8.0]
["2026-09-24T15:38:55.894981+00:00", "trade", 8.365, 31.0]
["2026-09-24T15:38:55.895612+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:55.895612+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:55.895928+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:55.896369+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:55.929182+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:56.137186+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:57.110481+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:38:57.111558+00:00", "trade", 8.36, 21.0]
["2026-09-24T15:38:57.112604+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:58.343499+00:00", "trade", 8.3601, 4.0]
["2026-09-24T15:38:59.078406+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:59.078481+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:59.079203+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:59.106469+00:00", "trade", 8.365, 120.0]
["2026-09-24T15:38:59.269853+00:00", "trade", 8.3637, 20.0]
["2026-09-24T15:38:59.585602+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:59.598442+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:59.637029+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:38:59.998974+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:00.019433+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:00.243324+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:39:00.613867+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:39:00.742812+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:00.898998+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:01.421009+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:01.421685+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:01.432932+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:01.469639+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:01.924700+00:00", "trade", 8.365, 37.0]
["2026-09-24T15:39:01.925292+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:01.925768+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:02.906152+00:00", "trade", 8.365, 2000.0]
["2026-09-24T15:39:03.312514+00:00", "trade", 8.365, 4.0]
["2026-09-24T15:39:03.426535+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:03.604787+00:00", "trade", 8.3917, 100.0]
["2026-09-24T15:39:04.013588+00:00", "trade", 8.37, 20.0]
["2026-09-24T15:39:04.132122+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:04.875253+00:00", "trade", 8.3805, 100.0]
["2026-09-24T15:39:05.352974+00:00", "trade", 8.3752, 1.0]
["2026-09-24T15:39:05.360182+00:00", "trade", 8.3917, 5.0]
["2026-09-24T15:39:06.141821+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:39:06.367967+00:00", "trade", 8.3699, 25.0]
["2026-09-24T15:39:06.468208+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:06.768943+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:06.815319+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:07.069638+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:07.345158+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:07.824449+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:39:08.363278+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:39:08.836492+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:08.849864+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.020039+00:00", "trade", 8.36, 6.0]
["2026-09-24T15:39:09.020301+00:00", "trade", 8.365, 8.0]
["2026-09-24T15:39:09.020379+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.020665+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.020710+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.020710+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.020755+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.020810+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.020970+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.020970+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.020980+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.020995+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.021015+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.021181+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.027085+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.027120+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.027130+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.028368+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.028398+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.032758+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.036359+00:00", "trade", 8.36, 392.0]
["2026-09-24T15:39:09.036416+00:00", "trade", 8.36, 102.0]
["2026-09-24T15:39:09.037494+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.039158+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.039549+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.044591+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.053819+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.054564+00:00", "trade", 8.365, 5.0]
["2026-09-24T15:39:09.137874+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:39:09.138946+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.218484+00:00", "trade", 8.3919, 1.0]
["2026-09-24T15:39:09.278741+00:00", "trade", 8.3652, 25.0]
["2026-09-24T15:39:09.310189+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:09.310193+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:39:09.310208+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:09.310210+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:39:09.310214+00:00", "trade", 8.36, 7.0]
["2026-09-24T15:39:09.310214+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:09.310217+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:09.310217+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:39:09.310220+00:00", "trade", 8.36, 62.0]
["2026-09-24T15:39:09.310220+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:39:09.310223+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:09.310235+00:00", "trade", 8.36, 6.0]
["2026-09-24T15:39:09.310235+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:09.310241+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:39:09.310241+00:00", "trade", 8.36, 1280.0]
["2026-09-24T15:39:09.310241+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:39:09.310244+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:09.310304+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:39:09.310304+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:09.310304+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:39:09.310430+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:39:09.310433+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:09.310437+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:09.310439+00:00", "trade", 8.36, 83.0]
["2026-09-24T15:39:09.310616+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:39:09.310746+00:00", "trade", 8.36, 400.0]
["2026-09-24T15:39:09.310749+00:00", "trade", 8.36, 1000.0]
["2026-09-24T15:39:09.310749+00:00", "trade", 8.36, 900.0]
["2026-09-24T15:39:09.310752+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:39:09.310752+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:39:09.310785+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:09.310806+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:39:09.310809+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:09.310824+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.310845+00:00", "trade", 8.36, 16.0]
["2026-09-24T15:39:09.310927+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:09.310927+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:39:09.310930+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.311005+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.311305+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.311335+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:09.311556+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:39:09.311558+00:00", "trade", 8.36, 50.0]
["2026-09-24T15:39:09.311726+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:09.311730+00:00", "trade", 8.36, 72.0]
["2026-09-24T15:39:09.311836+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.311858+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:39:09.311862+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.311961+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:39:09.311964+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:39:09.311982+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.312042+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.312478+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:39:09.312508+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.312643+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:09.312647+00:00", "trade", 8.36, 258.0]
["2026-09-24T15:39:09.312648+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.313058+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:09.313084+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.313335+00:00", "trade", 8.36, 600.0]
["2026-09-24T15:39:09.313335+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.313400+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:09.313434+00:00", "trade", 8.36, 13.0]
["2026-09-24T15:39:09.313606+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:39:09.313611+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:39:09.313621+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:39:09.313626+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:39:09.313633+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:09.313636+00:00", "trade", 8.36, 38.0]
["2026-09-24T15:39:09.313641+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.313661+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:39:09.313661+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.313746+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:39:09.313771+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:39:09.313776+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:39:09.313926+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:39:09.313997+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:39:09.313997+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:39:09.314027+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:39:09.314107+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:39:09.314186+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:09.314186+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:09.314187+00:00", "quote", 8.36, 8.36]
["2026-09-24T15:39:09.314187+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314189+00:00", "trade", 8.36, 1300.0]
["2026-09-24T15:39:09.314212+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314212+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314212+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314212+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314227+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314252+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314282+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314317+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314357+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:39:09.314403+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314483+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314563+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314608+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314809+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314813+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314824+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314879+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314899+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314929+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314989+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.314989+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.315350+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.315465+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.315691+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.315906+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.316127+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.316147+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.316608+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.316638+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.317886+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.320332+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.320332+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.320803+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.328922+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.329403+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.333775+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:09.348604+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.380509+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:09.380512+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:39:09.381472+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.381472+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.381497+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.411243+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.539845+00:00", "trade", 8.3599, 1.0]
["2026-09-24T15:39:09.747008+00:00", "trade", 8.355, 175.0]
["2026-09-24T15:39:09.747873+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:09.794908+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:39:09.795002+00:00", "trade", 8.355, 600.0]
["2026-09-24T15:39:09.798889+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.102350+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.102350+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.102861+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.103348+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.132437+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.132878+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.188650+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.312655+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.711959+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:39:10.811897+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.812362+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.813054+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.813054+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.813515+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.828897+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.829383+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.829383+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:10.857234+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:11.001201+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:11.001667+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:11.002199+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:11.002239+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:11.005321+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:11.170173+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:11.395624+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:12.111106+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:12.112513+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:12.112989+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:12.113525+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:12.114201+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:12.135447+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:12.349789+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:12.539302+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:12.539537+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:12.540160+00:00", "trade", 8.3586, 2.0]
["2026-09-24T15:39:12.540184+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:12.556728+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:12.557665+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:12.559064+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:12.570987+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:12.571428+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:12.572791+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:13.062861+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:13.301759+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:39:13.643900+00:00", "trade", 8.3914, 100.0]
["2026-09-24T15:39:14.668311+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:14.945092+00:00", "trade", 8.355, 68.0]
["2026-09-24T15:39:14.962732+00:00", "trade", 8.355, 12.0]
["2026-09-24T15:39:14.975727+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:16.338029+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:16.377763+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:39:18.030716+00:00", "trade", 8.36, 93.0]
["2026-09-24T15:39:18.031276+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:18.041106+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:18.041109+00:00", "trade", 8.36, 800.0]
["2026-09-24T15:39:18.041109+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:18.041145+00:00", "trade", 8.36, 33.0]
["2026-09-24T15:39:18.041170+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:39:18.041172+00:00", "trade", 8.36, 300.0]
["2026-09-24T15:39:18.041172+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:18.041178+00:00", "trade", 8.36, 657.0]
["2026-09-24T15:39:18.041181+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:39:18.041181+00:00", "trade", 8.36, 750.0]
["2026-09-24T15:39:18.041182+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:18.041184+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:18.041184+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:18.041187+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:39:18.041187+00:00", "quote", 8.35, 8.37]
["2026-09-24T15:39:18.041223+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041227+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041247+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041247+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041252+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041257+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041262+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041332+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041358+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041383+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041383+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041443+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041568+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041593+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041613+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041748+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041774+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.041814+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.042049+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.042089+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.042250+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.042285+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.042330+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.042330+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.042335+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.042370+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.042691+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.042766+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.042806+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.043407+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.043407+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.043848+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.043848+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.044943+00:00", "trade", 8.37, 2084.0]
["2026-09-24T15:39:18.071180+00:00", "trade", 8.36, 11.0]
["2026-09-24T15:39:18.243954+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.258586+00:00", "trade", 8.3726, 10.0]
["2026-09-24T15:39:18.326139+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.326139+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.326621+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.437093+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.438096+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.438136+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.438692+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:18.438697+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:19.181542+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:19.181938+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:19.203023+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:19.315420+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:19.316784+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:19.317260+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:19.317300+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:19.495639+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:19.658491+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:20.023172+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:20.024410+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:20.025413+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:20.026170+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:20.101519+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:20.752542+00:00", "trade", 8.3726, 13.0]
["2026-09-24T15:39:21.529182+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:21.586508+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:21.703008+00:00", "trade", 8.365, 200.0]
["2026-09-24T15:39:22.114415+00:00", "trade", 8.365, 7100.0]
["2026-09-24T15:39:22.914767+00:00", "trade", 8.3909, 5.0]
["2026-09-24T15:39:23.102576+00:00", "trade", 8.3686, 2.0]
["2026-09-24T15:39:23.484057+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:23.625228+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:23.701064+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:24.200911+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:24.262217+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:25.111870+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:39:25.131891+00:00", "trade", 8.365, 250.0]
["2026-09-24T15:39:25.146157+00:00", "trade", 8.365, 250.0]
["2026-09-24T15:39:25.169202+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:25.211538+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:25.270318+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:25.270318+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:25.270358+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:25.270759+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:25.439054+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:25.439495+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:25.440773+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:25.441053+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:25.464700+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:25.464740+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:25.472503+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:25.632433+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:25.736230+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:39:26.040277+00:00", "quote", 8.35, 8.37]
["2026-09-24T15:39:26.040292+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.040292+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.040433+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.040433+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.040608+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.040759+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.040789+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.040809+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.040839+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.040874+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.040999+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.041039+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.041240+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.041240+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.041250+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.041886+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.042758+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.042904+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.042939+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.043771+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.043811+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.050236+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.142400+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:26.164816+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:27.049137+00:00", "trade", 8.355, 133.0]
["2026-09-24T15:39:27.049170+00:00", "trade", 8.35, 133.0]
["2026-09-24T15:39:27.049200+00:00", "trade", 8.355, 38.0]
["2026-09-24T15:39:27.049209+00:00", "trade", 8.35, 177.0]
["2026-09-24T15:39:27.049233+00:00", "trade", 8.35, 38.0]
["2026-09-24T15:39:27.049242+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:39:27.049276+00:00", "trade", 8.355, 177.0]
["2026-09-24T15:39:27.049303+00:00", "trade", 8.355, 50.0]
["2026-09-24T15:39:27.049453+00:00", "trade", 8.355, 6702.0]
["2026-09-24T15:39:27.050243+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.050468+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.051305+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:27.051378+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:27.051381+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:39:27.051408+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:27.051417+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:39:27.051435+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:39:27.051892+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.051957+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.051987+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.052017+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.052032+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.052032+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.052057+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.053453+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:39:27.056322+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.056773+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.080384+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.080575+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.080765+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.080820+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.080875+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.080906+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.080921+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.080946+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.080976+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.081221+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.081332+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.081682+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.081682+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.081727+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.083171+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.090288+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.235568+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.423815+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.424081+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.424131+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.424181+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.424277+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.424277+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.424297+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.424447+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.424963+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.424963+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.425078+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.425419+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.433699+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.434175+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.500237+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.500548+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.500548+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.500603+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.500633+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.500678+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.500723+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.500723+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.501189+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.501189+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.502873+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:27.510166+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.052775+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.053743+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.501953+00:00", "trade", 8.3577, 1.0]
["2026-09-24T15:39:28.832353+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.832624+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.832624+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.832794+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.832834+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.832834+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.832869+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.832869+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.833075+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.833275+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.833551+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.833551+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.842277+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.842718+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.842718+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.875756+00:00", "trade", 8.381, 5.0]
["2026-09-24T15:39:28.907662+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.936150+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:28.936631+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:29.005715+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:29.191391+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:29.293905+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:29.449177+00:00", "trade", 8.3877, 2.0]
["2026-09-24T15:39:29.632334+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:29.734286+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:29.837963+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:29.938356+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:29.938667+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:29.938953+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:29.939103+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:29.939594+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:29.941353+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:29.941389+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:29.948275+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:29.999016+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:30.022769+00:00", "trade", 8.355, 63.0]
["2026-09-24T15:39:30.024140+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:30.024621+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:30.352892+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:30.481071+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:30.559809+00:00", "trade", 8.36, 2392.0]
["2026-09-24T15:39:30.560883+00:00", "trade", 8.35, 8.0]
["2026-09-24T15:39:30.561042+00:00", "trade", 8.35, 61.0]
["2026-09-24T15:39:30.673028+00:00", "trade", 8.3832, 23.0]
["2026-09-24T15:39:30.860070+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:39:31.134624+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:31.134965+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:31.135015+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:31.135065+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:31.135146+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:31.135166+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:31.135476+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:31.135943+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:31.135943+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:31.139346+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:31.139782+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:31.405754+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:31.406230+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:31.406751+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:31.408149+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:31.408590+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:32.155867+00:00", "trade", 8.3619, 7.0]
["2026-09-24T15:39:33.022942+00:00", "trade", 8.3599, 1.0]
["2026-09-24T15:39:34.290048+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:34.525006+00:00", "trade", 8.3618, 13.0]
["2026-09-24T15:39:34.525989+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:34.558456+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:34.767443+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:34.775768+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:34.892726+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:34.948012+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:35.291936+00:00", "trade", 8.35, 8.0]
["2026-09-24T15:39:35.297382+00:00", "trade", 8.35, 900.0]
["2026-09-24T15:39:35.300949+00:00", "trade", 8.35, 27.0]
["2026-09-24T15:39:35.802860+00:00", "trade", 8.355, 261.0]
["2026-09-24T15:39:36.235197+00:00", "trade", 8.3809, 6.0]
["2026-09-24T15:39:36.790434+00:00", "trade", 8.355, 280.0]
["2026-09-24T15:39:36.791383+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:36.792300+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:36.895976+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:36.910100+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:37.226407+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:37.663447+00:00", "trade", 8.3688, 2.0]
["2026-09-24T15:39:37.664824+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:37.847317+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:37.953225+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:38.141322+00:00", "trade", 8.3841, 32.0]
["2026-09-24T15:39:38.142694+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:38.255412+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:38.553427+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:39:40.068366+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:40.069328+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:40.069809+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:40.375244+00:00", "trade", 8.3864, 5.0]
["2026-09-24T15:39:41.592884+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:41.805711+00:00", "trade", 8.355, 10.0]
["2026-09-24T15:39:42.392675+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:42.645330+00:00", "trade", 8.3672, 1.0]
["2026-09-24T15:39:43.138219+00:00", "trade", 8.3606, 10.0]
["2026-09-24T15:39:43.207546+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:43.259717+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:39:43.260457+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:39:43.314931+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:44.110274+00:00", "trade", 8.355, 1000.0]
["2026-09-24T15:39:45.143941+00:00", "trade", 8.355, 24.0]
["2026-09-24T15:39:46.169754+00:00", "trade", 8.3502, 1.0]
["2026-09-24T15:39:47.288124+00:00", "trade", 8.36, 5.0]
["2026-09-24T15:39:47.695902+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:39:47.916139+00:00", "trade", 8.3821, 19.0]
["2026-09-24T15:39:47.968764+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:39:47.969854+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:48.529223+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:48.534857+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:49.259934+00:00", "trade", 8.3586, 36.0]
["2026-09-24T15:39:49.301835+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:49.819645+00:00", "trade", 8.355, 10.0]
["2026-09-24T15:39:50.193379+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:39:50.957023+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:51.036943+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:51.090252+00:00", "trade", 8.3664, 100.0]
["2026-09-24T15:39:51.190946+00:00", "trade", 8.355, 37.0]
["2026-09-24T15:39:51.630047+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:39:51.630050+00:00", "trade", 8.355, 80.0]
["2026-09-24T15:39:51.631045+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:51.844673+00:00", "trade", 8.3586, 2.0]
["2026-09-24T15:39:53.398831+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:54.157322+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:39:54.328029+00:00", "trade", 8.355, 13.0]
["2026-09-24T15:39:55.214611+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:55.321526+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:55.873808+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:55.873808+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:55.874264+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:56.138003+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:39:56.163413+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:39:56.164519+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:56.285425+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:39:56.286118+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:56.688275+00:00", "trade", 8.3854, 19.0]
["2026-09-24T15:39:56.812203+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:57.196331+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:57.801770+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:58.078408+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:58.628680+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:59.021088+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:39:59.999042+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:00.367624+00:00", "trade", 8.35, 48.0]
["2026-09-24T15:40:01.031052+00:00", "trade", 8.355, 3.0]
["2026-09-24T15:40:01.279631+00:00", "trade", 8.3586, 2.0]
["2026-09-24T15:40:01.615854+00:00", "trade", 8.3848, 5.0]
["2026-09-24T15:40:02.759202+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:40:02.759211+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:40:02.842689+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:40:02.843059+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:40:03.840746+00:00", "trade", 8.3523, 1.0]
["2026-09-24T15:40:05.427064+00:00", "trade", 8.3501, 500.0]
["2026-09-24T15:40:05.428165+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:40:05.428291+00:00", "trade", 8.35, 13.0]
["2026-09-24T15:40:07.043742+00:00", "trade", 8.3595, 100.0]
["2026-09-24T15:40:07.124499+00:00", "trade", 8.3576, 200.0]
["2026-09-24T15:40:08.356163+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:08.394751+00:00", "trade", 8.355, 527.0]
["2026-09-24T15:40:08.394994+00:00", "trade", 8.355, 474.0]
["2026-09-24T15:40:08.466876+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:08.793447+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:40:08.793462+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:10.070658+00:00", "trade", 8.355, 120.0]
["2026-09-24T15:40:10.070658+00:00", "trade", 8.355, 81.0]
["2026-09-24T15:40:10.340354+00:00", "trade", 8.355, 14.0]
["2026-09-24T15:40:10.633574+00:00", "trade", 8.3835, 20.0]
["2026-09-24T15:40:10.634179+00:00", "trade", 8.3629, 8.0]
["2026-09-24T15:40:10.677004+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:10.677029+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:10.677635+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:10.677801+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:10.781406+00:00", "trade", 8.36, 14.0]
["2026-09-24T15:40:10.781463+00:00", "trade", 8.3549, 7086.0]
["2026-09-24T15:40:10.782509+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:10.799202+00:00", "trade", 8.3599, 14.0]
["2026-09-24T15:40:10.832573+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.020351+00:00", "trade", 8.355, 4.0]
["2026-09-24T15:40:11.034762+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:40:11.034764+00:00", "trade", 8.35, 11.0]
["2026-09-24T15:40:11.034767+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:40:11.035701+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.035711+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.035796+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.035912+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.035927+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.035932+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.035962+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.036027+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.036242+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.037345+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.038824+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.038844+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.038864+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.043695+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.044176+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.046633+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:40:11.046667+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.047662+00:00", "trade", 8.35, 13.0]
["2026-09-24T15:40:11.071356+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.086532+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:11.087215+00:00", "trade", 8.35, 14.0]
["2026-09-24T15:40:11.087912+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:11.088634+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:11.088908+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.088928+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.088928+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.147751+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:40:11.148879+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:40:11.403055+00:00", "trade", 8.3501, 29.0]
["2026-09-24T15:40:11.403100+00:00", "trade", 8.35, 29.0]
["2026-09-24T15:40:11.403166+00:00", "trade", 8.3501, 232.0]
["2026-09-24T15:40:11.403687+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:40:11.403693+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:40:11.403696+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:11.403696+00:00", "trade", 8.35, 115.0]
["2026-09-24T15:40:11.403706+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:40:11.403711+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:40:11.403711+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:11.403714+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:11.403714+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:40:11.403738+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:40:11.403741+00:00", "trade", 8.35, 23.0]
["2026-09-24T15:40:11.403741+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:40:11.403744+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:11.403747+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:40:11.403747+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:11.403751+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.403756+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:40:11.403760+00:00", "trade", 8.35, 85.0]
["2026-09-24T15:40:11.403762+00:00", "trade", 8.35, 77.0]
["2026-09-24T15:40:11.403762+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:40:11.403768+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:40:11.403771+00:00", "trade", 8.35, 11.0]
["2026-09-24T15:40:11.403943+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:40:11.403946+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:11.403949+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:40:11.403949+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:40:11.403951+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:11.403999+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:40:11.404016+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.404018+00:00", "trade", 8.35, 1000.0]
["2026-09-24T15:40:11.404022+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.404022+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.404022+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:11.404032+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404042+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404042+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404042+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404112+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404112+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404117+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404117+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404122+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404122+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404122+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404137+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404167+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404172+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404172+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404217+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:11.404227+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404232+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404257+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404267+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404277+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404287+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404292+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404357+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404441+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:11.404468+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404513+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404613+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404613+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404653+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404793+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404829+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404859+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404874+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.404889+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.405114+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.405139+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.405189+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.405259+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.405721+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.406452+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.413193+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:11.864992+00:00", "trade", 8.3817, 56.0]
["2026-09-24T15:40:12.000419+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:12.319968+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:12.382567+00:00", "trade", 8.3826, 100.0]
["2026-09-24T15:40:12.383950+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:12.628151+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:12.628667+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:13.282296+00:00", "trade", 8.345, 86.0]
["2026-09-24T15:40:13.286485+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:13.312652+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:14.411393+00:00", "trade", 8.3616, 49.0]
["2026-09-24T15:40:14.411441+00:00", "trade", 8.3616, 10.0]
["2026-09-24T15:40:15.845146+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:15.851852+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:40:15.852664+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:15.875657+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:40:16.087717+00:00", "trade", 8.361, 8.0]
["2026-09-24T15:40:16.388583+00:00", "trade", 8.3826, 5.0]
["2026-09-24T15:40:16.429065+00:00", "trade", 8.3401, 1.0]
["2026-09-24T15:40:16.473429+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:16.490404+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:16.631891+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:16.875610+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:17.854134+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:40:18.314504+00:00", "trade", 8.345, 14.0]
["2026-09-24T15:40:18.314504+00:00", "trade", 8.345, 8.0]
["2026-09-24T15:40:18.417910+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:18.507739+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:18.677197+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:18.689721+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:18.728844+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:19.170981+00:00", "trade", 8.3604, 2.0]
["2026-09-24T15:40:19.254002+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:40:19.479824+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:19.542067+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:19.572965+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:19.675880+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:19.751785+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:19.856214+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:20.007726+00:00", "trade", 8.3477, 5.0]
["2026-09-24T15:40:20.218895+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:20.389150+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:20.400427+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:20.400552+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:20.402397+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:20.437405+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:20.592258+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:20.592258+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:20.749544+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:40:20.750910+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:20.931529+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:21.408412+00:00", "trade", 8.345, 500.0]
["2026-09-24T15:40:21.408860+00:00", "trade", 8.34, 16.0]
["2026-09-24T15:40:21.409926+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:21.637372+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:21.873317+00:00", "trade", 8.3821, 100.0]
["2026-09-24T15:40:22.382114+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:40:23.310262+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:23.311209+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:23.311691+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:23.356412+00:00", "trade", 8.345, 22.0]
["2026-09-24T15:40:23.357354+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:23.390627+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:40:23.527408+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:23.548539+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.042743+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.256140+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.256446+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.256506+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.278062+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.278062+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.298295+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.298376+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.298456+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.330627+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.331980+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.332136+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.332241+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.365815+00:00", "trade", 8.345, 290.0]
["2026-09-24T15:40:24.366883+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.394760+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.496115+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.523611+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.524082+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.611881+00:00", "trade", 8.345, 15.0]
["2026-09-24T15:40:24.611914+00:00", "trade", 8.34, 15.0]
["2026-09-24T15:40:24.612013+00:00", "trade", 8.345, 3185.0]
["2026-09-24T15:40:24.612592+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.612883+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:24.736953+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:25.586554+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:25.586557+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:25.586560+00:00", "trade", 8.35, 340.0]
["2026-09-24T15:40:25.586560+00:00", "trade", 8.35, 198.0]
["2026-09-24T15:40:25.586686+00:00", "trade", 8.35, 82.0]
["2026-09-24T15:40:25.586690+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:25.586743+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:25.586743+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:25.586882+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:40:25.586885+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:25.586888+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:40:25.586892+00:00", "trade", 8.35, 1035.0]
["2026-09-24T15:40:25.586892+00:00", "trade", 8.35, 37.0]
["2026-09-24T15:40:25.586894+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:40:25.586897+00:00", "trade", 8.35, 11.0]
["2026-09-24T15:40:25.586931+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:25.586931+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:25.586936+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:40:25.586954+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:40:25.586963+00:00", "trade", 8.35, 296.0]
["2026-09-24T15:40:25.586963+00:00", "trade", 8.35, 900.0]
["2026-09-24T15:40:25.586966+00:00", "trade", 8.35, 900.0]
["2026-09-24T15:40:25.586966+00:00", "trade", 8.35, 900.0]
["2026-09-24T15:40:25.586988+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:40:25.586988+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:40:25.586988+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:40:25.586993+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:25.586993+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:25.586993+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:25.587023+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:25.587038+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:25.587038+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:25.587053+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:25.587079+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.587148+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.587154+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.587204+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.587264+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.587274+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.587274+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.587359+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.587379+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.587469+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.587520+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.587544+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.587589+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.587680+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.587733+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:40:25.587760+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.587920+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.588112+00:00", "trade", 8.355, 25.0]
["2026-09-24T15:40:25.588477+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.589028+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.589073+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.590712+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.590792+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:25.594183+00:00", "trade", 8.35, 14.0]
["2026-09-24T15:40:25.597320+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:25.622483+00:00", "trade", 8.3804, 2.0]
["2026-09-24T15:40:26.115550+00:00", "trade", 8.3812, 100.0]
["2026-09-24T15:40:26.442952+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.143853+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:40:27.143857+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.143859+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:27.143862+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:40:27.143862+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:27.143871+00:00", "trade", 8.355, 1300.0]
["2026-09-24T15:40:27.143877+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:40:27.143877+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:40:27.143881+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:40:27.143883+00:00", "trade", 8.35, 390.0]
["2026-09-24T15:40:27.143883+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:40:27.143886+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.143886+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.143985+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:27.143992+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.143992+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.143994+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:40:27.143994+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.143997+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:40:27.143997+00:00", "trade", 8.35, 54.0]
["2026-09-24T15:40:27.144009+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.144018+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.144018+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:40:27.144021+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:40:27.144027+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.144027+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.144097+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:40:27.144103+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:40:27.144103+00:00", "trade", 8.35, 700.0]
["2026-09-24T15:40:27.144106+00:00", "trade", 8.35, 252.0]
["2026-09-24T15:40:27.144109+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.144109+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:27.144109+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.144109+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.144112+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.144114+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.144114+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.144119+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.144124+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.144124+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.144190+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.144193+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.144234+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:27.144264+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:27.144290+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:27.144294+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:27.144309+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.144309+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.144314+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.144314+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.144325+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:27.144385+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:40:27.144489+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:27.144515+00:00", "trade", 8.35, 8.0]
["2026-09-24T15:40:27.144527+00:00", "trade", 8.35, 14.0]
["2026-09-24T15:40:27.144565+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.144575+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.144655+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.144745+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.144785+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.144870+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.144896+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.144901+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.144911+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.144951+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145031+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145046+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145066+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145146+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145146+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145182+00:00", "trade", 8.35, 8.0]
["2026-09-24T15:40:27.145186+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145266+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145266+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145347+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145392+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145392+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145392+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145467+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145507+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145564+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.145788+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.145988+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.146367+00:00", "trade", 8.35, 182.0]
["2026-09-24T15:40:27.146549+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.146745+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.146986+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.147007+00:00", "trade", 8.35, 13.0]
["2026-09-24T15:40:27.147462+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.147462+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.148389+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.148429+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.148669+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.148790+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.152086+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.152669+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.155060+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.164878+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.164878+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.164913+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.166512+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.177077+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.177272+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.177518+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.212090+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.244778+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.245219+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.508593+00:00", "trade", 8.35, 5000.0]
["2026-09-24T15:40:27.523382+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.523400+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:27.523403+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:27.523435+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:27.523440+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:27.523455+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:27.523455+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:27.523465+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:27.523475+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:27.523480+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:27.523535+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.523535+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.523535+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.523540+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.523546+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.523553+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:27.523861+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.523966+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.523966+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.523971+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.523992+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.523992+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.523996+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.524232+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.524392+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.524473+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.524473+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.524473+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.524553+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.524553+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.524633+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.524673+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.524949+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.557321+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.568086+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:27.994219+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:28.011791+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:29.468197+00:00", "trade", 8.355, 26.0]
["2026-09-24T15:40:29.521524+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:29.528044+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:29.531407+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:29.564050+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:29.564055+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:29.671336+00:00", "trade", 8.355, 25.0]
["2026-09-24T15:40:29.712944+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:29.720582+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:29.999069+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:30.263803+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:30.654170+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:30.848392+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:30.849455+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:30.893524+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:30.893710+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:32.028837+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:32.034451+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:32.034456+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:32.311229+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:32.467212+00:00", "trade", 8.355, 14.0]
["2026-09-24T15:40:32.690207+00:00", "trade", 8.3568, 9.0]
["2026-09-24T15:40:34.445200+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:34.445681+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:34.915753+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:34.996701+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:34.997182+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.310321+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.416579+00:00", "trade", 8.35, 56.0]
["2026-09-24T15:40:35.417070+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.417070+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.417070+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.417115+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.417115+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.417155+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.417556+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.417596+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.461530+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.858119+00:00", "trade", 8.355, 3.0]
["2026-09-24T15:40:35.859822+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.859822+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.860298+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.860338+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.860343+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.860539+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.860539+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.860579+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.860779+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:35.861020+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:36.043082+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:36.043082+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:36.152768+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:36.183927+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:36.645471+00:00", "trade", 8.3567, 1.0]
["2026-09-24T15:40:37.287204+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:37.287324+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:37.288201+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:37.344260+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:37.363866+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:37.465984+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:38.140442+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:38.142006+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:38.176391+00:00", "trade", 8.351, 13.0]
["2026-09-24T15:40:38.500031+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:38.500503+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:38.807858+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:38.808329+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:38.808936+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:38.809011+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:38.809377+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:38.878376+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:38.945866+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:38.946623+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:39.308495+00:00", "trade", 8.3537, 20.0]
["2026-09-24T15:40:39.580990+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:39.724386+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:40.223157+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:40.223638+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:40.243077+00:00", "trade", 8.3787, 100.0]
["2026-09-24T15:40:40.244437+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:41.127651+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:41.274387+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:40:41.274432+00:00", "trade", 8.35, 178.0]
["2026-09-24T15:40:41.274621+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:40:41.274624+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:41.274627+00:00", "trade", 8.35, 401.0]
["2026-09-24T15:40:41.274922+00:00", "trade", 8.35, 144.0]
["2026-09-24T15:40:41.274943+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:40:41.274952+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:41.274952+00:00", "trade", 8.35, 900.0]
["2026-09-24T15:40:41.274956+00:00", "trade", 8.35, 900.0]
["2026-09-24T15:40:41.274956+00:00", "trade", 8.35, 3800.0]
["2026-09-24T15:40:41.274958+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:41.274961+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:41.274961+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:41.275003+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:41.275003+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:41.275006+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:41.275061+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:41.275222+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:41.275257+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:41.275302+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:41.275447+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:41.275698+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:41.275979+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:41.283141+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:41.285461+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:41.304870+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:40:41.337994+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:40:41.339359+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:41.340241+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:41.341106+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:40:41.755151+00:00", "trade", 8.3804, 100.0]
["2026-09-24T15:40:42.020782+00:00", "trade", 8.3501, 54.0]
["2026-09-24T15:40:42.038220+00:00", "trade", 8.3501, 68.0]
["2026-09-24T15:40:42.059315+00:00", "trade", 8.3501, 71.0]
["2026-09-24T15:40:42.078681+00:00", "trade", 8.356, 38.0]
["2026-09-24T15:40:42.094009+00:00", "trade", 8.3501, 73.0]
["2026-09-24T15:40:42.102642+00:00", "trade", 8.355, 56.0]
["2026-09-24T15:40:42.102681+00:00", "trade", 8.356, 140.0]
["2026-09-24T15:40:42.156726+00:00", "trade", 8.35, 125.0]
["2026-09-24T15:40:42.738476+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:43.092805+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:40:43.094771+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:43.149207+00:00", "trade", 8.3508, 30.0]
["2026-09-24T15:40:43.286356+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:43.286833+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:43.693799+00:00", "trade", 8.378, 4.0]
["2026-09-24T15:40:43.807336+00:00", "trade", 8.351, 100.0]
["2026-09-24T15:40:44.299760+00:00", "trade", 8.3779, 5.0]
["2026-09-24T15:40:44.487947+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:44.552526+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:44.553563+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:45.449577+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:40:45.983070+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:40:46.813091+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:40:46.987550+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:46.987584+00:00", "trade", 8.35, 52.0]
["2026-09-24T15:40:46.987598+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.987608+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.987608+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.987613+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.987626+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:46.987632+00:00", "trade", 8.35, 99.0]
["2026-09-24T15:40:46.987632+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:40:46.987638+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:40:46.987638+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.987641+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:46.987644+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:40:46.987644+00:00", "trade", 8.35, 14.0]
["2026-09-24T15:40:46.987647+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:40:46.987662+00:00", "trade", 8.35, 106.0]
["2026-09-24T15:40:46.987674+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:40:46.987678+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.987708+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.987743+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.987768+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.987883+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.987903+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.987917+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:40:46.987933+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.987973+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.988002+00:00", "trade", 8.35, 28.0]
["2026-09-24T15:40:46.988005+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:40:46.988009+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.988034+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.988094+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.988094+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:40:46.988114+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.988139+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.988170+00:00", "trade", 8.35, 48.0]
["2026-09-24T15:40:46.988174+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.988189+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.988194+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.988344+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.988515+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.988560+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.988635+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.988700+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.988745+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.988825+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.988825+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.988871+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.988876+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.989201+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.989913+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.989983+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:40:46.990134+00:00", "trade", 8.35, 9.0]
["2026-09-24T15:40:46.990334+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:46.990510+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:47.078108+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:47.127069+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:47.130186+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:47.295648+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:40:47.521572+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:47.835387+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:47.835874+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:48.775128+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:40:48.942271+00:00", "trade", 8.3605, 103.0]
["2026-09-24T15:40:50.067290+00:00", "trade", 8.3605, 45.0]
["2026-09-24T15:40:50.369856+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:50.369856+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:50.370417+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:50.377659+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:50.402069+00:00", "trade", 8.377, 6.0]
["2026-09-24T15:40:50.403466+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:50.553344+00:00", "trade", 8.345, 1000.0]
["2026-09-24T15:40:50.655018+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:40:50.939419+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:40:51.317322+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:51.317783+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:51.392431+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:51.392431+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:51.599603+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:51.661310+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:51.735782+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:51.984535+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:40:52.043511+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:40:52.130470+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:52.201328+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:52.201850+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:52.202331+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:52.294635+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:52.322551+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:53.226174+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:53.228043+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:53.472859+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:40:53.491950+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:53.878574+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:53.878995+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:53.909879+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:54.800415+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:56.816030+00:00", "trade", 8.3769, 10.0]
["2026-09-24T15:40:56.817140+00:00", "trade", 8.34, 15.0]
["2026-09-24T15:40:56.818070+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:56.969068+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:40:56.969721+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:56.970081+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:56.970202+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:56.970482+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:56.970603+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:56.971044+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:57.197977+00:00", "trade", 8.3549, 9.0]
["2026-09-24T15:40:57.199356+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:58.422343+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:58.457757+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:58.503255+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:58.593338+00:00", "trade", 8.3769, 100.0]
["2026-09-24T15:40:58.604150+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:58.696960+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:58.697442+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:58.697482+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:58.698279+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:58.747145+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:59.641736+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:59.642147+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:59.650271+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:59.650712+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:40:59.969763+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:40:59.999095+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:01.090223+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:01.414088+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:01.416554+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:01.441969+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:01.712441+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:41:02.402752+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:41:02.405689+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:02.477350+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:02.495919+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:02.754523+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:02.755005+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:03.042498+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:03.223288+00:00", "trade", 8.35, 35.0]
["2026-09-24T15:41:03.223652+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:41:04.583069+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:04.667946+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:05.000070+00:00", "trade", 8.35, 40.0]
["2026-09-24T15:41:05.000079+00:00", "trade", 8.3459, 40.0]
["2026-09-24T15:41:05.000200+00:00", "trade", 8.3459, 960.0]
["2026-09-24T15:41:05.001970+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:05.018013+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:05.125734+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:05.343842+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:05.355677+00:00", "trade", 8.3545, 1.0]
["2026-09-24T15:41:05.361818+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:41:05.363208+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:05.591285+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:05.592844+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:05.707511+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:05.806020+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:05.867385+00:00", "trade", 8.3414, 1.0]
["2026-09-24T15:41:06.094539+00:00", "trade", 8.3486, 5.0]
["2026-09-24T15:41:06.096476+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:06.261869+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:07.009781+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:07.010222+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:07.010222+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:07.010784+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:07.054631+00:00", "trade", 8.3486, 5.0]
["2026-09-24T15:41:07.335555+00:00", "trade", 8.3809, 400.0]
["2026-09-24T15:41:07.522254+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:07.522861+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:07.656197+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:07.946287+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:08.590648+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:41:08.632713+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:08.894190+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:09.233149+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:41:09.750484+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:41:10.359442+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:10.359672+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:10.458146+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:10.645005+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:11.319625+00:00", "trade", 8.3462, 250.0]
["2026-09-24T15:41:11.363558+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:11.926616+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:12.516665+00:00", "trade", 8.3809, 100.0]
["2026-09-24T15:41:12.605585+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:12.809900+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:13.143718+00:00", "trade", 8.35, 2900.0]
["2026-09-24T15:41:13.143877+00:00", "trade", 8.35, 3000.0]
["2026-09-24T15:41:13.144127+00:00", "trade", 8.35, 36.0]
["2026-09-24T15:41:13.144187+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:13.144821+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:13.144821+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:13.144857+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:13.144862+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:13.144862+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:13.144862+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:13.145012+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:13.145338+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:13.145538+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:13.145708+00:00", "trade", 8.35, 40.0]
["2026-09-24T15:41:13.147254+00:00", "trade", 8.35, 4472.0]
["2026-09-24T15:41:13.147538+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:13.147808+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:13.157418+00:00", "trade", 8.35, 160.0]
["2026-09-24T15:41:13.157422+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:13.157424+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:41:13.157424+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:41:13.157445+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:41:13.157457+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:13.157460+00:00", "trade", 8.35, 194.0]
["2026-09-24T15:41:13.157464+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:41:13.157464+00:00", "trade", 8.35, 98.0]
["2026-09-24T15:41:13.157467+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:41:13.157467+00:00", "trade", 8.35, 195.0]
["2026-09-24T15:41:13.157472+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:41:13.157472+00:00", "trade", 8.35, 99.0]
["2026-09-24T15:41:13.157472+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:41:13.157476+00:00", "trade", 8.35, 96.0]
["2026-09-24T15:41:13.157476+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:41:13.157485+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:13.157487+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:41:13.157487+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:13.157494+00:00", "trade", 8.35, 13.0]
["2026-09-24T15:41:13.157494+00:00", "trade", 8.35, 37.0]
["2026-09-24T15:41:13.157494+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:13.157497+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:41:13.157500+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:13.157500+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:41:13.157503+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:13.157506+00:00", "trade", 8.35, 77.0]
["2026-09-24T15:41:13.157506+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:41:13.157509+00:00", "trade", 8.35, 30.0]
["2026-09-24T15:41:13.157515+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:13.157515+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:13.157587+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:41:13.157587+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:13.157614+00:00", "trade", 8.35, 123.0]
["2026-09-24T15:41:13.157822+00:00", "quote", 8.34, 8.36]
["2026-09-24T15:41:13.157842+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.157873+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.157877+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.157882+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.157908+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.157923+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.157968+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158033+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158058+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158083+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158128+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:13.158143+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158198+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158218+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158248+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158266+00:00", "trade", 8.35, 54.0]
["2026-09-24T15:41:13.158304+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158304+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158384+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158456+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:41:13.158464+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158495+00:00", "trade", 8.355, 5.0]
["2026-09-24T15:41:13.158584+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158584+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158584+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158624+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158624+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158855+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158860+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158940+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.158985+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.159352+00:00", "trade", 8.35, 13.0]
["2026-09-24T15:41:13.159421+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.159782+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.159942+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.159982+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.160023+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.160023+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.160063+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.160183+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.160233+00:00", "trade", 8.35, 93.0]
["2026-09-24T15:41:13.161742+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.165962+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:13.176000+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:41:13.176427+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.176667+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.176988+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.177028+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.177028+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.177068+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.177068+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.177549+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.183549+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.184173+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:13.184190+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.184631+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.184671+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.184711+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.258812+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.259294+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.330277+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.563637+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.609774+00:00", "trade", 8.355, 47.0]
["2026-09-24T15:41:13.801713+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.801913+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.806364+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.807872+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:13.856047+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:14.121899+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:14.121899+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:14.121974+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:14.122014+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:14.122094+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:14.122375+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:14.182628+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:14.214830+00:00", "trade", 8.355, 4.0]
["2026-09-24T15:41:14.215431+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:14.215546+00:00", "trade", 8.35, 11.0]
["2026-09-24T15:41:14.455126+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:15.031621+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:15.053322+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:15.053999+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:15.336484+00:00", "trade", 8.3803, 600.0]
["2026-09-24T15:41:15.337573+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:15.337853+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:15.562006+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:15.573007+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:15.678424+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:41:16.085054+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:16.213805+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:16.214567+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:17.157991+00:00", "trade", 8.3496, 1.0]
["2026-09-24T15:41:17.159076+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:17.159347+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:17.235388+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:17.296227+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:17.688139+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:18.034881+00:00", "trade", 8.3531, 10.0]
["2026-09-24T15:41:18.451172+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:18.454866+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:18.454906+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:18.528767+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:18.692501+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:19.067276+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:19.067367+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:41:19.067481+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:41:19.067481+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:19.067484+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:19.067484+00:00", "trade", 8.35, 99.0]
["2026-09-24T15:41:19.067640+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:41:19.067903+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:19.067968+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:19.068001+00:00", "trade", 8.35, 900.0]
["2026-09-24T15:41:19.068007+00:00", "trade", 8.35, 900.0]
["2026-09-24T15:41:19.068007+00:00", "trade", 8.35, 2000.0]
["2026-09-24T15:41:19.068023+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:19.068143+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:19.068504+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:19.069114+00:00", "trade", 8.35, 5559.0]
["2026-09-24T15:41:19.111945+00:00", "trade", 8.35, 36.0]
["2026-09-24T15:41:19.122362+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:19.186379+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:19.366422+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:19.366442+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:19.366447+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:19.366483+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:19.366508+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:19.366513+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:19.366563+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.366728+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:19.366743+00:00", "trade", 8.35, 99.0]
["2026-09-24T15:41:19.366743+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.366747+00:00", "trade", 8.35, 37.0]
["2026-09-24T15:41:19.366783+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:19.366828+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.366831+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:41:19.366834+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:41:19.366837+00:00", "trade", 8.35, 23.0]
["2026-09-24T15:41:19.366841+00:00", "trade", 8.35, 27.0]
["2026-09-24T15:41:19.366841+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:19.367114+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.367114+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.367139+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.367410+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.367470+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.367470+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.367580+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.367801+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.367921+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.368076+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.368282+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.368312+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.369079+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.369084+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.369279+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.370031+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.370442+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.370948+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.426039+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.680348+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:19.734168+00:00", "trade", 8.3731, 100.0]
["2026-09-24T15:41:19.908696+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:20.005366+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:20.684630+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:20.754544+00:00", "trade", 8.3522, 12.0]
["2026-09-24T15:41:20.767733+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:20.768124+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:20.768189+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:20.768209+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:20.768249+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:20.769166+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:20.769291+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:20.769336+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:20.777696+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:20.778137+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:20.896258+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:20.944032+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:21.090382+00:00", "trade", 8.345, 200.0]
["2026-09-24T15:41:21.117795+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:21.202797+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:21.212665+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:21.853852+00:00", "trade", 8.3458, 7100.0]
["2026-09-24T15:41:22.024324+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:22.451524+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:23.084088+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:23.170077+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:23.170718+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:23.411596+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:23.461164+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.412961+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.413121+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.503862+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.504218+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.504273+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.504343+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.504393+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.504669+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.505110+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.505551+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.511911+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.515590+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.528676+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.581782+00:00", "trade", 8.345, 40.0]
["2026-09-24T15:41:24.581836+00:00", "trade", 8.35, 218.0]
["2026-09-24T15:41:24.582413+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.587175+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.661080+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.667125+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.668082+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.668087+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.668162+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.761750+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:24.808531+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:25.307447+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:25.317956+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:25.318257+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:25.335062+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:25.335538+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:25.335979+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:25.839471+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:25.839671+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:25.840027+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:25.840148+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:25.840303+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:25.840624+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:25.840784+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:25.843265+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:26.094953+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:26.235277+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:26.276354+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:26.282965+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:26.311796+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:41:26.312896+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:26.421822+00:00", "trade", 8.3723, 5.0]
["2026-09-24T15:41:26.477265+00:00", "trade", 8.3723, 5.0]
["2026-09-24T15:41:26.612518+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:26.898879+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:27.110473+00:00", "trade", 8.3723, 1.0]
["2026-09-24T15:41:27.297060+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:27.318643+00:00", "trade", 8.35, 250.0]
["2026-09-24T15:41:27.319268+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:27.319699+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:27.319699+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:27.321227+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:27.321744+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:27.554376+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:27.555133+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:27.782654+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:28.347767+00:00", "trade", 8.35, 1400.0]
["2026-09-24T15:41:28.348278+00:00", "trade", 8.345, 1400.0]
["2026-09-24T15:41:28.348588+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:41:28.348735+00:00", "trade", 8.35, 1400.0]
["2026-09-24T15:41:28.348750+00:00", "trade", 8.345, 1400.0]
["2026-09-24T15:41:28.348799+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:28.349241+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:28.351219+00:00", "trade", 8.35, 2100.0]
["2026-09-24T15:41:28.352269+00:00", "trade", 8.345, 2100.0]
["2026-09-24T15:41:28.352967+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:28.603786+00:00", "trade", 8.3499, 1.0]
["2026-09-24T15:41:29.471047+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:29.471603+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:29.958217+00:00", "trade", 8.3489, 27.0]
["2026-09-24T15:41:29.999121+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:30.215631+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:31.208039+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:31.221276+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:31.239339+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:31.268423+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:31.469299+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:41:31.470363+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:31.476105+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:41:31.534956+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:31.564366+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:31.822278+00:00", "trade", 8.345, 17.0]
["2026-09-24T15:41:32.276519+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:32.379113+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:32.641855+00:00", "trade", 8.3797, 6.0]
["2026-09-24T15:41:32.817914+00:00", "trade", 8.3498, 13.0]
["2026-09-24T15:41:33.076535+00:00", "trade", 8.345, 800.0]
["2026-09-24T15:41:33.524997+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:41:34.174254+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:34.174254+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:34.176414+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:34.214094+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:34.757525+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:35.016531+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:35.035175+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:37.163915+00:00", "trade", 8.367, 2.0]
["2026-09-24T15:41:37.359226+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:41:37.437986+00:00", "trade", 8.3488, 3.0]
["2026-09-24T15:41:37.667507+00:00", "trade", 8.3497, 3.0]
["2026-09-24T15:41:37.712040+00:00", "trade", 8.345, 186.0]
["2026-09-24T15:41:37.731288+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:41:37.950410+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:41:38.298676+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:38.300956+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:38.347365+00:00", "trade", 8.35, 123.0]
["2026-09-24T15:41:38.347968+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:38.348449+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:38.348505+00:00", "trade", 8.345, 3.0]
["2026-09-24T15:41:38.371975+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:38.372416+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:38.443756+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:38.445359+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:39.497996+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:41:39.497999+00:00", "trade", 8.35, 60.0]
["2026-09-24T15:41:39.498029+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:39.498029+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:39.498032+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:41:39.498089+00:00", "trade", 8.35, 900.0]
["2026-09-24T15:41:39.498089+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:41:39.498092+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:41:39.498092+00:00", "trade", 8.35, 579.0]
["2026-09-24T15:41:39.498106+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:39.498161+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:39.498161+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:39.498185+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:39.498212+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:39.498225+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:39.498225+00:00", "trade", 8.35, 41.0]
["2026-09-24T15:41:39.498231+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:41:39.498231+00:00", "trade", 8.35, 151.0]
["2026-09-24T15:41:39.498261+00:00", "trade", 8.35, 49.0]
["2026-09-24T15:41:39.498262+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:41:39.498264+00:00", "trade", 8.35, 151.0]
["2026-09-24T15:41:39.498387+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:39.498387+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:39.498397+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:39.498422+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:39.498492+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:39.498497+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:39.498512+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:39.498547+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:39.498555+00:00", "trade", 8.35, 471.0]
["2026-09-24T15:41:39.498557+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:39.498558+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:41:39.498583+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.498613+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:41:39.498623+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.498638+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.498663+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.498664+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:41:39.498693+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.498723+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.498724+00:00", "trade", 8.35, 471.0]
["2026-09-24T15:41:39.498748+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.498823+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.498895+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:41:39.498899+00:00", "trade", 8.35, 359.0]
["2026-09-24T15:41:39.498899+00:00", "trade", 8.35, 15.0]
["2026-09-24T15:41:39.498938+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.498970+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:41:39.498999+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499019+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499064+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499124+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499164+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499244+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499299+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499299+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499344+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499384+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499465+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499505+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499585+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499620+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499695+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499785+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499830+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.499986+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.500209+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:39.500705+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:41:39.501144+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.502865+00:00", "trade", 8.35, 21.0]
["2026-09-24T15:41:39.502943+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.503063+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.503584+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.503885+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.503890+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.508546+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.515548+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.604805+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.605497+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.677249+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:41:39.678605+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.848277+00:00", "trade", 8.35, 40.0]
["2026-09-24T15:41:39.864711+00:00", "trade", 8.3502, 218.0]
["2026-09-24T15:41:39.870031+00:00", "trade", 8.3657, 100.0]
["2026-09-24T15:41:39.871063+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:39.871544+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:40.019676+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:40.290560+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:40.291161+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:40.404520+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:40.454695+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:40.685172+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:40.723794+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:40.854866+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:40.855297+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:40.950505+00:00", "trade", 8.3501, 7100.0]
["2026-09-24T15:41:41.868268+00:00", "trade", 8.3645, 2.0]
["2026-09-24T15:41:42.102356+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:41:42.103032+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:42.103032+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:42.150044+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:42.150475+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:42.274078+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:42.274083+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:42.274966+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:42.296402+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:42.330857+00:00", "trade", 8.3537, 5000.0]
["2026-09-24T15:41:42.349588+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:42.369185+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:42.756904+00:00", "trade", 8.3493, 13.0]
["2026-09-24T15:41:42.758197+00:00", "trade", 8.35, 415.0]
["2026-09-24T15:41:43.060142+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.060382+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.060863+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.147925+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.148416+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.148522+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.150005+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.251582+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.252028+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.252524+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.258408+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.299340+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.903108+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:41:43.903108+00:00", "trade", 8.35, 225.0]
["2026-09-24T15:41:43.904057+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.904062+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.904092+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.904177+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.904533+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:43.935823+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:44.164662+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:44.290420+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:44.290501+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:44.406301+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:44.847880+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:44.848000+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:44.850361+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:44.850842+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:44.887013+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:44.887053+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:44.887534+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:45.208751+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:41:45.290387+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:45.290828+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:46.165306+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:46.165381+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:46.166108+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:46.168789+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:46.325923+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:46.409822+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:46.409872+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:46.415265+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:46.687064+00:00", "trade", 8.3501, 7100.0]
["2026-09-24T15:41:47.524466+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:47.819195+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:41:47.819527+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:47.819688+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:47.819693+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:47.820129+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:47.821247+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:47.939488+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:47.945567+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:47.946484+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:47.946970+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:47.948770+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:48.005469+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:48.009303+00:00", "trade", 8.3493, 30.0]
["2026-09-24T15:41:48.225370+00:00", "trade", 8.3599, 1.0]
["2026-09-24T15:41:48.688203+00:00", "trade", 8.35, 15.0]
["2026-09-24T15:41:48.740231+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:48.740231+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:48.740737+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:48.820081+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:41:48.821053+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:48.821118+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:48.821574+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:48.842935+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:48.891008+00:00", "trade", 8.3638, 4.0]
["2026-09-24T15:41:48.892397+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:48.892397+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:49.354947+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:49.354987+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:49.820565+00:00", "trade", 8.35, 74.0]
["2026-09-24T15:41:49.820565+00:00", "trade", 8.35, 26.0]
["2026-09-24T15:41:49.821540+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:49.821576+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:49.822177+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:49.822859+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:49.823340+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:49.824858+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:49.825294+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:49.825294+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:49.825781+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:50.093882+00:00", "trade", 8.3637, 100.0]
["2026-09-24T15:41:50.095266+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:50.095271+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:50.098709+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:50.361935+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:50.362416+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:50.416174+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:50.416174+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:50.532579+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:41:52.075026+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:52.079592+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:52.079592+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:52.080073+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:52.837468+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:52.837738+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:52.837859+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:52.838916+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:52.839347+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:52.839563+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:52.841833+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:52.841838+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:52.842395+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:52.871338+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:52.871364+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:53.501997+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:53.502112+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:53.502133+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:53.513379+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:53.513414+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:53.603283+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:53.767944+00:00", "trade", 8.35, 900.0]
["2026-09-24T15:41:53.767944+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:41:53.767948+00:00", "trade", 8.35, 1200.0]
["2026-09-24T15:41:53.768019+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:53.768380+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:41:53.768420+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:53.768425+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:53.768501+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:53.768501+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:53.768646+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:53.770540+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:53.778464+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:54.009498+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:54.010420+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:54.271073+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:41:55.065904+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:55.066365+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:55.066871+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:55.671342+00:00", "trade", 8.358, 1.0]
["2026-09-24T15:41:56.144215+00:00", "trade", 8.3499, 1.0]
["2026-09-24T15:41:56.624548+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:56.625069+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:56.661315+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:56.688370+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:58.420616+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:58.583228+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:58.583228+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:58.583308+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:58.583508+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:58.631803+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:59.378023+00:00", "trade", 8.355, 200.0]
["2026-09-24T15:41:59.379405+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:59.479237+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:59.479738+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:59.483197+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:59.483638+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:59.489201+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:41:59.999143+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:00.283739+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:00.343556+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:00.369825+00:00", "trade", 8.3499, 8.0]
["2026-09-24T15:42:00.761855+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:00.955476+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:00.961761+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:00.961761+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:01.306704+00:00", "trade", 8.35, 441.0]
["2026-09-24T15:42:01.307065+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:42:01.723317+00:00", "trade", 8.3494, 1.0]
["2026-09-24T15:42:02.060317+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:02.060993+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:02.062983+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:02.554216+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:02.669047+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:42:02.949960+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:42:03.363749+00:00", "trade", 8.35, 45.0]
["2026-09-24T15:42:03.421997+00:00", "trade", 8.355, 3000.0]
["2026-09-24T15:42:03.974750+00:00", "trade", 8.3501, 5000.0]
["2026-09-24T15:42:04.058686+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.058931+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.071619+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:04.072248+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.073531+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.076067+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.079134+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.079605+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.079996+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.083119+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.084096+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.128311+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.205988+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:42:04.207374+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.207855+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.456656+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.487986+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.569575+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.974903+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.976487+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:04.976487+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:05.017640+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:05.022145+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:05.024411+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:05.034475+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:05.034936+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:05.034986+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:05.035021+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:05.035056+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:05.035056+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:05.035067+00:00", "trade", 8.35, 7.0]
["2026-09-24T15:42:05.035101+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.035136+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.035156+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.035311+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.035317+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.035327+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.035425+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:42:05.035542+00:00", "trade", 8.35, 8.0]
["2026-09-24T15:42:05.035627+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.035702+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.035733+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.035858+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.036366+00:00", "trade", 8.35, 136.0]
["2026-09-24T15:42:05.036885+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.037361+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.037702+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.037702+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.037960+00:00", "trade", 8.35, 90.0]
["2026-09-24T15:42:05.053850+00:00", "trade", 8.35, 15.0]
["2026-09-24T15:42:05.095003+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.127972+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.304371+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:05.437087+00:00", "trade", 8.3555, 100.0]
["2026-09-24T15:42:05.689236+00:00", "trade", 8.3464, 5.0]
["2026-09-24T15:42:06.021600+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:06.028592+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:06.355442+00:00", "trade", 8.3498, 2.0]
["2026-09-24T15:42:06.395885+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:06.395885+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:06.736664+00:00", "trade", 8.345, 7100.0]
["2026-09-24T15:42:06.795415+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:07.216796+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:07.483600+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:07.484081+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:07.694341+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:08.463731+00:00", "trade", 8.3494, 5000.0]
["2026-09-24T15:42:08.560309+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:09.902639+00:00", "trade", 8.3614, 5.0]
["2026-09-24T15:42:10.697563+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:12.155686+00:00", "trade", 8.3613, 1.0]
["2026-09-24T15:42:12.348652+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:12.358982+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:12.723503+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:12.724044+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:12.724545+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:12.770590+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:12.771076+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:12.875945+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:13.042306+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:13.235460+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:13.332219+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:13.644802+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:14.421905+00:00", "trade", 8.3494, 11.0]
["2026-09-24T15:42:15.863357+00:00", "trade", 8.35, 10.0]
["2026-09-24T15:42:15.863360+00:00", "trade", 8.35, 60.0]
["2026-09-24T15:42:15.863525+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:15.863525+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:15.863961+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:15.863986+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:15.863986+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:15.864001+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:15.864513+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:15.864919+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:15.865004+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:15.865901+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:15.866322+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:15.866387+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:16.070080+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:42:16.089224+00:00", "trade", 8.3494, 8.0]
["2026-09-24T15:42:16.091276+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:16.382676+00:00", "trade", 8.3486, 5.0]
["2026-09-24T15:42:16.928311+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:17.047148+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:17.327906+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:42:17.330000+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:17.335400+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:42:18.344141+00:00", "trade", 8.3462, 7100.0]
["2026-09-24T15:42:19.173308+00:00", "trade", 8.3492, 1.0]
["2026-09-24T15:42:19.714597+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:42:19.714612+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:19.717494+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:20.415243+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:20.416686+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:20.418601+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:20.418686+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:20.418726+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:20.505272+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:21.566633+00:00", "trade", 8.3499, 3000.0]
["2026-09-24T15:42:21.567656+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:21.676899+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:42:21.677263+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:42:21.885868+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:22.095226+00:00", "trade", 8.3488, 1.0]
["2026-09-24T15:42:22.116553+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:42:22.156298+00:00", "trade", 8.3779, 6.0]
["2026-09-24T15:42:23.096278+00:00", "trade", 8.34, 14.0]
["2026-09-24T15:42:23.096528+00:00", "trade", 8.34, 54.0]
["2026-09-24T15:42:23.097116+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.098715+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.231476+00:00", "trade", 8.35, 7.0]
["2026-09-24T15:42:23.231476+00:00", "trade", 8.35, 160.0]
["2026-09-24T15:42:23.231486+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.231486+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.231489+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.231492+00:00", "trade", 8.35, 96.0]
["2026-09-24T15:42:23.231513+00:00", "trade", 8.35, 1100.0]
["2026-09-24T15:42:23.231516+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:42:23.231516+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:42:23.231540+00:00", "trade", 8.35, 166.0]
["2026-09-24T15:42:23.231544+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.231544+00:00", "trade", 8.35, 140.0]
["2026-09-24T15:42:23.231549+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:42:23.231552+00:00", "trade", 8.35, 40.0]
["2026-09-24T15:42:23.231552+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:42:23.231594+00:00", "trade", 8.35, 134.0]
["2026-09-24T15:42:23.231636+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.231642+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.231671+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.231681+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:42:23.231684+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:42:23.231686+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.231688+00:00", "trade", 8.35, 118.0]
["2026-09-24T15:42:23.231691+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.231693+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:42:23.231693+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:42:23.231702+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.231711+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.231717+00:00", "trade", 8.35, 189.0]
["2026-09-24T15:42:23.231722+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.231722+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.231726+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.231741+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.231766+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.231806+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.231862+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.231867+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.231872+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.231887+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.231892+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.231892+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.231912+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.231917+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.231919+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.231942+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.232000+00:00", "trade", 8.35, 77.0]
["2026-09-24T15:42:23.232002+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.232012+00:00", "trade", 8.35, 34.0]
["2026-09-24T15:42:23.232047+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.232057+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.232142+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.232182+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.232267+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.232297+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.232353+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.232383+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.232598+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.232616+00:00", "trade", 8.35, 189.0]
["2026-09-24T15:42:23.232688+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.232730+00:00", "trade", 8.35, 77.0]
["2026-09-24T15:42:23.232752+00:00", "trade", 8.35, 34.0]
["2026-09-24T15:42:23.232759+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.232764+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.232839+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.232919+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.233084+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.233119+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.233119+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.233841+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.233931+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.234312+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.234919+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.235996+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.236999+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.242522+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.243003+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.254740+00:00", "trade", 8.35, 24.0]
["2026-09-24T15:42:23.262703+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.469717+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.624680+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.830196+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:42:23.830200+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:42:23.830203+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:42:23.830203+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.830205+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.830217+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.830222+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:42:23.830226+00:00", "trade", 8.35, 15.0]
["2026-09-24T15:42:23.830226+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:42:23.830226+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.830229+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.830347+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.830351+00:00", "trade", 8.35, 31.0]
["2026-09-24T15:42:23.830351+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.830353+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:42:23.830356+00:00", "trade", 8.35, 38.0]
["2026-09-24T15:42:23.830356+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.830362+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:42:23.830365+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:42:23.830368+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.830401+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.830409+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.830409+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.830414+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.830429+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:42:23.830441+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:42:23.830444+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:42:23.830446+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:42:23.830446+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.830449+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.830453+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:42:23.830453+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.830557+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.830557+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:23.830589+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.830649+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.830670+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.830670+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.830710+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:42:23.830715+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.830732+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:42:23.830810+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.830858+00:00", "trade", 8.35, 12.0]
["2026-09-24T15:42:23.830864+00:00", "trade", 8.35, 51.0]
["2026-09-24T15:42:23.830882+00:00", "trade", 8.35, 49.0]
["2026-09-24T15:42:23.830945+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831000+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831035+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831035+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831111+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831156+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831156+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831156+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831156+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831191+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831196+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831196+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831231+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831276+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831276+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831396+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831431+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831436+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831512+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831552+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.831953+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.832153+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.832875+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.833231+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.833236+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.833792+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.833792+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:23.960032+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:24.518334+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:24.566902+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:42:24.789666+00:00", "trade", 8.3492, 7100.0]
["2026-09-24T15:42:24.789798+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:24.790425+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:24.790425+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:24.790455+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:24.790455+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:24.790461+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:24.790942+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:25.327356+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:25.455722+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:25.823912+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:26.220103+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:26.275490+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:26.631887+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:26.631942+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:26.631982+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:27.397471+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:27.666696+00:00", "trade", 8.348, 1.0]
["2026-09-24T15:42:27.976465+00:00", "trade", 8.34, 10.0]
["2026-09-24T15:42:28.038339+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:28.435575+00:00", "trade", 8.358, 6.0]
["2026-09-24T15:42:29.559623+00:00", "trade", 8.3499, 2.0]
["2026-09-24T15:42:29.598186+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:29.999179+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:30.279170+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:30.603636+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:30.603671+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:30.862511+00:00", "trade", 8.3499, 8.0]
["2026-09-24T15:42:30.989202+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:32.384590+00:00", "trade", 8.358, 3.0]
["2026-09-24T15:42:34.708211+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:34.714609+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:42:34.715292+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:34.868025+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:35.089171+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:35.173602+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:35.174078+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:35.248224+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:35.418464+00:00", "trade", 8.345, 10.0]
["2026-09-24T15:42:35.520381+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:35.520872+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:35.685729+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:36.288441+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:36.290000+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:36.382254+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:36.399820+00:00", "trade", 8.345, 108.0]
["2026-09-24T15:42:36.604435+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:42:36.604474+00:00", "trade", 8.35, 33.0]
["2026-09-24T15:42:36.647170+00:00", "trade", 8.3492, 1.0]
["2026-09-24T15:42:37.365396+00:00", "trade", 8.345, 50.0]
["2026-09-24T15:42:37.998344+00:00", "trade", 8.3495, 7.0]
["2026-09-24T15:42:38.086544+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:38.131466+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:38.447251+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:38.936344+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:38.937582+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:38.953790+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:38.986398+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:39.040416+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:39.154452+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:39.205910+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:39.648572+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:39.783698+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:40.575992+00:00", "trade", 8.3788, 13.0]
["2026-09-24T15:42:40.712958+00:00", "trade", 8.345, 8095.0]
["2026-09-24T15:42:41.030025+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:41.030861+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:41.055310+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:41.161577+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:41.262858+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:41.881979+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:42.295953+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:42.295998+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:42.416158+00:00", "trade", 8.3787, 100.0]
["2026-09-24T15:42:42.417552+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:42.418033+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:42.560602+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:42.705602+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:45.191195+00:00", "trade", 8.345, 75.0]
["2026-09-24T15:42:45.210921+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:45.303806+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:46.029686+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:46.142129+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:46.421918+00:00", "trade", 8.3486, 5.0]
["2026-09-24T15:42:46.938810+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:42:46.938810+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:42:46.939784+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:46.939824+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:46.940225+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:46.940225+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:46.940421+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:46.941143+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:46.999436+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:47.816674+00:00", "trade", 8.345, 10.0]
["2026-09-24T15:42:48.020393+00:00", "trade", 8.3483, 30.0]
["2026-09-24T15:42:48.081610+00:00", "trade", 8.345, 2800.0]
["2026-09-24T15:42:48.316832+00:00", "trade", 8.3482, 13.0]
["2026-09-24T15:42:48.391855+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:48.392296+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:48.523543+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:48.611806+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:42:48.707841+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:48.713434+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:48.801268+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:48.801709+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:49.600646+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:42:49.600703+00:00", "trade", 8.345, 34.0]
["2026-09-24T15:42:50.525750+00:00", "trade", 8.345, 700.0]
["2026-09-24T15:42:50.528684+00:00", "trade", 8.35, 4300.0]
["2026-09-24T15:42:50.601131+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:50.645667+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:51.026030+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:51.220297+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:51.518030+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:51.530274+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:51.874136+00:00", "trade", 8.345, 20.0]
["2026-09-24T15:42:51.996788+00:00", "trade", 8.345, 3.0]
["2026-09-24T15:42:52.020680+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:42:52.127007+00:00", "trade", 8.348, 1.0]
["2026-09-24T15:42:52.231565+00:00", "trade", 8.345, 11.0]
["2026-09-24T15:42:52.757732+00:00", "trade", 8.345, 33.0]
["2026-09-24T15:42:52.980581+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:52.980987+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:53.048281+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:53.048372+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:53.048808+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:53.269882+00:00", "trade", 8.3556, 5.0]
["2026-09-24T15:42:53.551640+00:00", "trade", 8.3499, 1.0]
["2026-09-24T15:42:53.596178+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:53.646288+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:54.775389+00:00", "trade", 8.3787, 100.0]
["2026-09-24T15:42:54.778381+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:42:55.530922+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:55.530937+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:56.944158+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:42:56.945259+00:00", "trade", 8.34, 14.0]
["2026-09-24T15:42:56.945954+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:56.946315+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:56.946636+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:57.088766+00:00", "trade", 8.3488, 100.0]
["2026-09-24T15:42:57.682034+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:57.682154+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:57.838480+00:00", "trade", 8.345, 25.0]
["2026-09-24T15:42:58.594693+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:59.192626+00:00", "trade", 8.3478, 100.0]
["2026-09-24T15:42:59.593075+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:42:59.741803+00:00", "trade", 8.345, 7204.0]
["2026-09-24T15:42:59.742693+00:00", "trade", 8.35, 7.0]
["2026-09-24T15:42:59.742705+00:00", "trade", 8.35, 54.0]
["2026-09-24T15:42:59.743262+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:59.743348+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:59.743348+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:59.743348+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:59.743824+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:42:59.941348+00:00", "trade", 8.3554, 7.0]
["2026-09-24T15:42:59.999201+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:00.148230+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:00.170743+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:00.170874+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:00.256569+00:00", "trade", 8.3487, 9.0]
["2026-09-24T15:43:00.302148+00:00", "trade", 8.3498, 5.0]
["2026-09-24T15:43:00.615839+00:00", "trade", 8.345, 500.0]
["2026-09-24T15:43:01.187094+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:01.277177+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:43:01.477723+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:43:01.518196+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:01.564977+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:01.801208+00:00", "trade", 8.345, 5000.0]
["2026-09-24T15:43:02.184659+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:02.427449+00:00", "trade", 8.3466, 1000.0]
["2026-09-24T15:43:03.095511+00:00", "trade", 8.3782, 100.0]
["2026-09-24T15:43:03.325230+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:03.406270+00:00", "trade", 8.35, 40.0]
["2026-09-24T15:43:03.445624+00:00", "trade", 8.3544, 5.0]
["2026-09-24T15:43:04.143254+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:04.380413+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:04.812950+00:00", "trade", 8.3486, 3.0]
["2026-09-24T15:43:05.204882+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:05.205869+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:05.260786+00:00", "trade", 8.345, 7100.0]
["2026-09-24T15:43:05.295954+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:05.360106+00:00", "trade", 8.3484, 1.0]
["2026-09-24T15:43:06.006693+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:06.229096+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:06.810474+00:00", "trade", 8.35, 2900.0]
["2026-09-24T15:43:07.026035+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:07.316245+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:07.316766+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:07.815414+00:00", "trade", 8.3526, 11.0]
["2026-09-24T15:43:07.815754+00:00", "trade", 8.3499, 200.0]
["2026-09-24T15:43:08.097747+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:08.393303+00:00", "trade", 8.345, 310.0]
["2026-09-24T15:43:08.496022+00:00", "trade", 8.345, 10.0]
["2026-09-24T15:43:09.167175+00:00", "trade", 8.35, 19.0]
["2026-09-24T15:43:09.168126+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:09.169529+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:09.170010+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:09.205901+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:09.205941+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:09.217343+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:09.481512+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:43:09.554018+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:10.167156+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:43:10.168092+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:10.212428+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:10.270962+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:10.271448+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:11.149816+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:11.229034+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:11.459946+00:00", "trade", 8.345, 25.0]
["2026-09-24T15:43:11.624689+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:12.159634+00:00", "trade", 8.345, 100.0]
["2026-09-24T15:43:12.354780+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:43:13.276028+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:14.268095+00:00", "trade", 8.3525, 37.0]
["2026-09-24T15:43:14.269504+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:14.521057+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:14.994938+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:14.994938+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:43:14.994941+00:00", "trade", 8.35, 328.0]
["2026-09-24T15:43:14.994998+00:00", "trade", 8.35, 272.0]
["2026-09-24T15:43:14.995097+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:43:14.995124+00:00", "trade", 8.35, 29.0]
["2026-09-24T15:43:14.995163+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:43:14.995169+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:14.995169+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:14.995174+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:14.995178+00:00", "trade", 8.35, 32.0]
["2026-09-24T15:43:14.995178+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:43:14.995182+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:14.995182+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:14.995188+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:14.995188+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:43:14.995188+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:14.995194+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:14.995194+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:14.995194+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:14.995194+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:14.995199+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:43:14.995199+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:43:14.995205+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:14.995211+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:14.995211+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:14.995214+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:14.995219+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:14.995239+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:14.995239+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:14.995244+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:14.995335+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:14.995343+00:00", "trade", 8.35, 4.0]
["2026-09-24T15:43:14.995355+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:14.995360+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:14.995425+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:14.995455+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:14.995485+00:00", "trade", 8.35, 161.0]
["2026-09-24T15:43:14.995495+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:14.995520+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:14.995545+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.995570+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:14.995585+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.995600+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.995600+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.995605+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.995605+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.995635+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.995660+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.995716+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.995807+00:00", "trade", 8.35, 35.0]
["2026-09-24T15:43:14.995837+00:00", "trade", 8.35, 165.0]
["2026-09-24T15:43:14.995851+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.995851+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.995861+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.995986+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.995986+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.996021+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.996062+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.996066+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.996074+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:43:14.996101+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.996151+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.996181+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.996427+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.996432+00:00", "trade", 8.35, 134.0]
["2026-09-24T15:43:14.996432+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.996462+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.996502+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.996542+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.996542+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.996582+00:00", "trade", 8.355, 50.0]
["2026-09-24T15:43:14.996652+00:00", "trade", 8.355, 129.0]
["2026-09-24T15:43:14.996823+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.996919+00:00", "trade", 8.355, 50.0]
["2026-09-24T15:43:14.997444+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.997660+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.998101+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.998318+00:00", "trade", 8.35, 11.0]
["2026-09-24T15:43:14.998462+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.998582+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:14.999304+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:15.003622+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:43:15.021743+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:43:15.023803+00:00", "trade", 8.35, 94.0]
["2026-09-24T15:43:15.032755+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:43:15.040550+00:00", "trade", 8.35, 61.0]
["2026-09-24T15:43:15.096014+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:15.096455+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:15.096535+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:15.096976+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:15.097412+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:15.483424+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:15.693649+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:15.713937+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:15.714413+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:15.714654+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:15.739824+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:15.825693+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.014401+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.015353+00:00", "trade", 8.35, 24.0]
["2026-09-24T15:43:16.015356+00:00", "trade", 8.35, 46.0]
["2026-09-24T15:43:16.015356+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.015359+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.015359+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:43:16.015362+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.015362+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:43:16.015509+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.015512+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.015533+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.015533+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:43:16.015548+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.015602+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:43:16.015607+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.015612+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:43:16.015612+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:43:16.015614+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.015617+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.015704+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.015756+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.015756+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.015770+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.015780+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.015785+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.015835+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.015845+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.015985+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016026+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.016032+00:00", "trade", 8.35, 11.0]
["2026-09-24T15:43:16.016236+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016243+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.016246+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.016252+00:00", "trade", 8.35, 94.0]
["2026-09-24T15:43:16.016252+00:00", "trade", 8.35, 64.0]
["2026-09-24T15:43:16.016255+00:00", "trade", 8.35, 226.0]
["2026-09-24T15:43:16.016255+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.016276+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016281+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016301+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016306+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016311+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016321+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016351+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016356+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016396+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016411+00:00", "trade", 8.35, 6.0]
["2026-09-24T15:43:16.016471+00:00", "trade", 8.35, 12.0]
["2026-09-24T15:43:16.016556+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016673+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.016676+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.016679+00:00", "trade", 8.35, 61.0]
["2026-09-24T15:43:16.016688+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.016688+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.016692+00:00", "trade", 8.35, 33.0]
["2026-09-24T15:43:16.016692+00:00", "trade", 8.35, 266.0]
["2026-09-24T15:43:16.016697+00:00", "trade", 8.35, 54.0]
["2026-09-24T15:43:16.016718+00:00", "trade", 8.35, 208.0]
["2026-09-24T15:43:16.016724+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.016724+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.016724+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.016724+00:00", "trade", 8.35, 65.0]
["2026-09-24T15:43:16.016752+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016757+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016757+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016823+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:43:16.016837+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016837+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016850+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:43:16.016872+00:00", "trade", 8.35, 92.0]
["2026-09-24T15:43:16.016877+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016903+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016903+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016927+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.016950+00:00", "trade", 8.35, 700.0]
["2026-09-24T15:43:16.016950+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.016956+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:43:16.016956+00:00", "trade", 8.35, 182.0]
["2026-09-24T15:43:16.016959+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.016962+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.016962+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.016964+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.016968+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.016970+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.016993+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017053+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017143+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017143+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017143+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017148+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017148+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017148+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017148+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017153+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017193+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.017358+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017398+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017474+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017519+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017544+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017549+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017594+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.017830+00:00", "trade", 8.35, 187.0]
["2026-09-24T15:43:16.017844+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.017905+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.017935+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.017955+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.018030+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.018035+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.018055+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.018060+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.018110+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.018516+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.018516+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.018636+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.018636+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.018636+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.018636+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.018676+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.019153+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.019572+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.019634+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.020075+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.021241+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.023954+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.024515+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.024555+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.025402+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:43:16.025406+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.025406+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:43:16.025409+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:43:16.025415+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.025415+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025415+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025415+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:43:16.025415+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025418+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025418+00:00", "trade", 8.35, 700.0]
["2026-09-24T15:43:16.025420+00:00", "trade", 8.35, 266.0]
["2026-09-24T15:43:16.025577+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025577+00:00", "trade", 8.35, 11.0]
["2026-09-24T15:43:16.025589+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:43:16.025589+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025595+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025595+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.025595+00:00", "trade", 8.35, 61.0]
["2026-09-24T15:43:16.025602+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025602+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:43:16.025602+00:00", "trade", 8.35, 94.0]
["2026-09-24T15:43:16.025607+00:00", "trade", 8.35, 64.0]
["2026-09-24T15:43:16.025607+00:00", "trade", 8.35, 33.0]
["2026-09-24T15:43:16.025607+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.025610+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:43:16.025610+00:00", "trade", 8.35, 65.0]
["2026-09-24T15:43:16.025667+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:43:16.025670+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:43:16.025677+00:00", "trade", 8.35, 681.0]
["2026-09-24T15:43:16.025677+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025677+00:00", "trade", 8.35, 700.0]
["2026-09-24T15:43:16.025681+00:00", "trade", 8.35, 408.0]
["2026-09-24T15:43:16.025686+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025686+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025686+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025689+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025691+00:00", "trade", 8.35, 19.0]
["2026-09-24T15:43:16.025695+00:00", "trade", 8.35, 681.0]
["2026-09-24T15:43:16.025695+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:43:16.025695+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:43:16.025700+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025754+00:00", "trade", 8.35, 3.0]
["2026-09-24T15:43:16.025754+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025757+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025757+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.025879+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.025889+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.025899+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.025899+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.025919+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.025944+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.025949+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.025954+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.025979+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.025989+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.026014+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026039+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026069+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026109+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026214+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026224+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026251+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026251+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.026255+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026256+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026260+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.026262+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:43:16.026269+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.026269+00:00", "trade", 8.35, 25.0]
["2026-09-24T15:43:16.026315+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026320+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026355+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026360+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026360+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026360+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026378+00:00", "trade", 8.35, 28.0]
["2026-09-24T15:43:16.026380+00:00", "trade", 8.35, 39.0]
["2026-09-24T15:43:16.026383+00:00", "trade", 8.35, 499.0]
["2026-09-24T15:43:16.026389+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026389+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.026392+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.026395+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.026400+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026404+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:43:16.026407+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:43:16.026414+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:43:16.026414+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:43:16.026416+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:43:16.026435+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026475+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026515+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026536+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:43:16.026539+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:43:16.026543+00:00", "trade", 8.35, 681.0]
["2026-09-24T15:43:16.026543+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026547+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026551+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026551+00:00", "trade", 8.35, 182.0]
["2026-09-24T15:43:16.026551+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:43:16.026556+00:00", "trade", 8.35, 19.0]
["2026-09-24T15:43:16.026556+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026561+00:00", "trade", 8.35, 63.0]
["2026-09-24T15:43:16.026561+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026561+00:00", "trade", 8.35, 700.0]
["2026-09-24T15:43:16.026561+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026565+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:43:16.026567+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:43:16.026567+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.026567+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026605+00:00", "trade", 8.35, 61.0]
["2026-09-24T15:43:16.026615+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.026615+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026708+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026708+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026714+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:43:16.026717+00:00", "trade", 8.35, 94.0]
["2026-09-24T15:43:16.026717+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.026721+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026721+00:00", "trade", 8.35, 3000.0]
["2026-09-24T15:43:16.026726+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026726+00:00", "trade", 8.35, 226.0]
["2026-09-24T15:43:16.026726+00:00", "trade", 8.35, 1500.0]
["2026-09-24T15:43:16.026729+00:00", "trade", 8.35, 445.0]
["2026-09-24T15:43:16.026729+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026729+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:43:16.026732+00:00", "trade", 8.35, 306.0]
["2026-09-24T15:43:16.026732+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026732+00:00", "trade", 8.35, 119.0]
["2026-09-24T15:43:16.026836+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.026836+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.026836+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.026836+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.026836+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.026836+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.026866+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.026885+00:00", "trade", 8.35, 73.0]
["2026-09-24T15:43:16.026886+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.026891+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.026909+00:00", "trade", 8.35, 73.0]
["2026-09-24T15:43:16.026911+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.026926+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.026928+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026928+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026933+00:00", "trade", 8.35, 700.0]
["2026-09-24T15:43:16.026933+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026936+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026940+00:00", "trade", 8.35, 681.0]
["2026-09-24T15:43:16.026940+00:00", "trade", 8.35, 182.0]
["2026-09-24T15:43:16.026946+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.026946+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:43:16.026950+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:43:16.026950+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026950+00:00", "trade", 8.35, 304.0]
["2026-09-24T15:43:16.026954+00:00", "trade", 8.35, 499.0]
["2026-09-24T15:43:16.026954+00:00", "trade", 8.35, 215.0]
["2026-09-24T15:43:16.026954+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.026957+00:00", "trade", 8.35, 56.0]
["2026-09-24T15:43:16.026961+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.026988+00:00", "trade", 8.35, 700.0]
["2026-09-24T15:43:16.027001+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027001+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027001+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027006+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027016+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027021+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027036+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027061+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027084+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.027087+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.027090+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.027090+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.027101+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027112+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027117+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027117+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027117+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027117+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027127+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027157+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027197+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027287+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027306+00:00", "trade", 8.35, 119.0]
["2026-09-24T15:43:16.027307+00:00", "quote", 8.35, 8.35]
["2026-09-24T15:43:16.027321+00:00", "trade", 8.35, 119.0]
["2026-09-24T15:43:16.027322+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027342+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:43:16.027348+00:00", "trade", 8.35, 8.0]
["2026-09-24T15:43:16.027348+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:43:16.027351+00:00", "trade", 8.35, 13.0]
["2026-09-24T15:43:16.027360+00:00", "trade", 8.35, 7.0]
["2026-09-24T15:43:16.027366+00:00", "trade", 8.35, 80.0]
["2026-09-24T15:43:16.027366+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.027384+00:00", "trade", 8.35, 53.0]
["2026-09-24T15:43:16.027387+00:00", "trade", 8.35, 196.0]
["2026-09-24T15:43:16.027387+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:43:16.027390+00:00", "trade", 8.35, 1.0]
["2026-09-24T15:43:16.027438+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027442+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027453+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027477+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027558+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027558+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027558+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027598+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027638+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027688+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027703+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.027718+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027758+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027781+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.027784+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.027784+00:00", "trade", 8.35, 700.0]
["2026-09-24T15:43:16.027788+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027788+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027790+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:43:16.027790+00:00", "trade", 8.35, 500.0]
["2026-09-24T15:43:16.027873+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027873+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027878+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.027889+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.027910+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.027916+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.027941+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.027944+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.027947+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.027952+00:00", "trade", 8.35, 250.0]
["2026-09-24T15:43:16.027962+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.028019+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.028064+00:00", "trade", 8.35, 11.0]
["2026-09-24T15:43:16.028085+00:00", "trade", 8.35, 89.0]
["2026-09-24T15:43:16.028133+00:00", "trade", 8.35, 681.0]
["2026-09-24T15:43:16.028133+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.028148+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.028151+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.028155+00:00", "trade", 8.35, 219.0]
["2026-09-24T15:43:16.028155+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.028234+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.028400+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.028400+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.028435+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.028485+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.028505+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.028520+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.028557+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.028560+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.028563+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.028566+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.028566+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:16.028620+00:00", "trade", 8.35, 600.0]
["2026-09-24T15:43:16.028620+00:00", "trade", 8.35, 189.0]
["2026-09-24T15:43:16.028620+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.028638+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.028670+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.028715+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.028755+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.028760+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.029081+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.029227+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.029387+00:00", "trade", 8.3501, 50.0]
["2026-09-24T15:43:16.029477+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.029557+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.029561+00:00", "trade", 8.35, 2.0]
["2026-09-24T15:43:16.030079+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.030159+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.030399+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.030560+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.031316+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.031998+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.070639+00:00", "trade", 8.35, 36.0]
["2026-09-24T15:43:16.070648+00:00", "trade", 8.35, 256.0]
["2026-09-24T15:43:16.070810+00:00", "trade", 8.35, 381.0]
["2026-09-24T15:43:16.070810+00:00", "trade", 8.35, 319.0]
["2026-09-24T15:43:16.070829+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:43:16.070835+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:43:16.070843+00:00", "trade", 8.35, 400.0]
["2026-09-24T15:43:16.070901+00:00", "trade", 8.35, 26.0]
["2026-09-24T15:43:16.070958+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.070979+00:00", "trade", 8.35, 75.0]
["2026-09-24T15:43:16.071319+00:00", "trade", 8.35, 50.0]
["2026-09-24T15:43:16.071321+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:43:16.071321+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:16.071452+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.071452+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.071452+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.071572+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.072013+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.072489+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.172046+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.228625+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.391775+00:00", "trade", 8.3501, 7100.0]
["2026-09-24T15:43:16.562939+00:00", "trade", 8.3517, 1.0]
["2026-09-24T15:43:16.991032+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:16.991072+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:17.135845+00:00", "trade", 8.3761, 7.0]
["2026-09-24T15:43:17.136483+00:00", "trade", 8.3501, 5000.0]
["2026-09-24T15:43:17.196260+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:17.314777+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:17.354707+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:17.355770+00:00", "trade", 8.35, 200.0]
["2026-09-24T15:43:17.356421+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:17.356431+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:17.356907+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:17.404325+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:17.945220+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:18.038570+00:00", "trade", 8.3488, 49.0]
["2026-09-24T15:43:18.038588+00:00", "trade", 8.3488, 9.0]
["2026-09-24T15:43:18.134440+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:18.364265+00:00", "trade", 8.35, 300.0]
["2026-09-24T15:43:18.603274+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:18.814474+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:43:19.094385+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:43:19.117883+00:00", "trade", 8.3501, 7100.0]
["2026-09-24T15:43:20.365166+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:20.531362+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:43:20.631775+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:20.757127+00:00", "trade", 8.3488, 12.0]
["2026-09-24T15:43:21.410385+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:21.774781+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:21.970331+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:22.009925+00:00", "trade", 8.353, 100.0]
["2026-09-24T15:43:22.010501+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:22.406392+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:22.800663+00:00", "trade", 8.3586, 5.0]
["2026-09-24T15:43:22.972693+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:23.072405+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:25.122003+00:00", "trade", 8.3486, 1.0]
["2026-09-24T15:43:25.151103+00:00", "trade", 8.3486, 4.0]
["2026-09-24T15:43:25.772515+00:00", "trade", 8.3512, 100.0]
["2026-09-24T15:43:26.057568+00:00", "trade", 8.355, 4.0]
["2026-09-24T15:43:26.525967+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:27.233920+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:27.233960+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:27.233960+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:27.275373+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:27.972440+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:27.973718+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:28.784900+00:00", "trade", 8.355, 2.0]
["2026-09-24T15:43:28.784963+00:00", "trade", 8.355, 58.0]
["2026-09-24T15:43:28.935394+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:29.181419+00:00", "trade", 8.3489, 76.0]
["2026-09-24T15:43:29.689837+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:29.689917+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:29.690598+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:29.731571+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:29.740000+00:00", "trade", 8.355, 2000.0]
["2026-09-24T15:43:29.855565+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:29.999222+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:30.001537+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:30.001738+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:30.035107+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:30.297907+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:30.298593+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:30.347610+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:31.817648+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:31.817809+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:31.885750+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:31.931509+00:00", "trade", 8.3511, 5.0]
["2026-09-24T15:43:32.269437+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:32.440734+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:32.465618+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:32.739870+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:32.740311+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:32.776327+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:33.058933+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:33.069082+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:33.304773+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:33.371511+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:34.398331+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:34.398331+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:34.400807+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:34.401048+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:34.401283+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:34.420775+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:34.421276+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:34.771933+00:00", "trade", 8.351, 5.0]
["2026-09-24T15:43:34.773333+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:34.982790+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:35.241686+00:00", "trade", 8.351, 100.0]
["2026-09-24T15:43:35.897133+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:35.956795+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:36.294046+00:00", "trade", 8.355, 100.0]
["2026-09-24T15:43:36.724520+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:36.725006+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:36.725156+00:00", "trade", 8.36, 7.0]
["2026-09-24T15:43:36.725803+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:36.726124+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:36.808991+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:36.808995+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:37.166485+00:00", "trade", 8.349, 9.0]
["2026-09-24T15:43:37.671304+00:00", "trade", 8.349, 2.0]
["2026-09-24T15:43:38.027482+00:00", "trade", 8.3595, 3.0]
["2026-09-24T15:43:38.083265+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:38.084246+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:38.084246+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:38.084251+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:38.084286+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:38.084326+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:38.084687+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:38.084692+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:38.084807+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:38.085329+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:38.105051+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:38.264344+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:40.835715+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:40.835749+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:43:40.835749+00:00", "trade", 8.36, 30.0]
["2026-09-24T15:43:40.835751+00:00", "trade", 8.36, 60.0]
["2026-09-24T15:43:40.835760+00:00", "trade", 8.36, 120.0]
["2026-09-24T15:43:40.835820+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:40.836302+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:40.836342+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:40.836382+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:40.836382+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:40.836422+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:40.836622+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:40.901396+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:40.901401+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:43.020209+00:00", "trade", 8.3586, 1.0]
["2026-09-24T15:43:43.027524+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:43.027775+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:43.028251+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:43.028732+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:43.092674+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:43.092679+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:43.700344+00:00", "trade", 8.355, 47.0]
["2026-09-24T15:43:43.701711+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:43.701751+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:43.811066+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:43.861611+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:44.207256+00:00", "trade", 8.355, 30.0]
["2026-09-24T15:43:44.256958+00:00", "trade", 8.349, 2.0]
["2026-09-24T15:43:45.671072+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:45.728969+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:46.054277+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:46.101374+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:46.236812+00:00", "trade", 8.3491, 7.0]
["2026-09-24T15:43:46.669274+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:46.680280+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:46.728896+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:46.740418+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:46.741049+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:46.741075+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:47.031801+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:47.532355+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:47.541682+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:47.558522+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:47.681587+00:00", "trade", 8.3599, 7100.0]
["2026-09-24T15:43:47.837495+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:47.911160+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:48.031447+00:00", "trade", 8.3497, 31.0]
["2026-09-24T15:43:48.084575+00:00", "trade", 8.36, 650.0]
["2026-09-24T15:43:48.085214+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:48.085374+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:48.086136+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:48.094561+00:00", "trade", 8.36, 332.0]
["2026-09-24T15:43:48.095138+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:48.096600+00:00", "trade", 8.36, 98.0]
["2026-09-24T15:43:48.135434+00:00", "trade", 8.36, 120.0]
["2026-09-24T15:43:48.135438+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:48.135438+00:00", "trade", 8.36, 189.0]
["2026-09-24T15:43:48.135440+00:00", "trade", 8.36, 93.0]
["2026-09-24T15:43:48.135443+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:48.135446+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:43:48.135449+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:48.135465+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:43:48.135468+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:48.135477+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:48.135477+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:48.135477+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:43:48.135477+00:00", "trade", 8.36, 160.0]
["2026-09-24T15:43:48.135477+00:00", "trade", 8.36, 80.0]
["2026-09-24T15:43:48.135477+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:43:48.135481+00:00", "trade", 8.36, 10.0]
["2026-09-24T15:43:48.135481+00:00", "trade", 8.36, 320.0]
["2026-09-24T15:43:48.135486+00:00", "trade", 8.36, 32.0]
["2026-09-24T15:43:48.135486+00:00", "trade", 8.36, 280.0]
["2026-09-24T15:43:48.135486+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:48.135489+00:00", "trade", 8.36, 121.0]
["2026-09-24T15:43:48.135489+00:00", "trade", 8.36, 999.0]
["2026-09-24T15:43:48.135492+00:00", "trade", 8.36, 25.0]
["2026-09-24T15:43:48.135492+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:48.135496+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:43:48.135501+00:00", "trade", 8.36, 150.0]
["2026-09-24T15:43:48.135501+00:00", "trade", 8.36, 1300.0]
["2026-09-24T15:43:48.135554+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:48.135597+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:48.135604+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:48.135669+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:48.135674+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:48.135696+00:00", "trade", 8.36, 75.0]
["2026-09-24T15:43:48.135700+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:48.135703+00:00", "trade", 8.36, 569.0]
["2026-09-24T15:43:48.135703+00:00", "trade", 8.36, 431.0]
["2026-09-24T15:43:48.135705+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:48.135708+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:48.135711+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:48.135711+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:48.135715+00:00", "trade", 8.36, 20.0]
["2026-09-24T15:43:48.135715+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:43:48.135720+00:00", "trade", 8.36, 34.0]
["2026-09-24T15:43:48.135720+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:43:48.135734+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:48.135745+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:48.135764+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:48.135764+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:48.135829+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:43:48.136055+00:00", "quote", 8.35, 8.37]
["2026-09-24T15:43:48.136115+00:00", "quote", 8.35, 8.37]
["2026-09-24T15:43:48.136125+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136125+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136130+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136155+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136155+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136160+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136190+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136190+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136195+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136195+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136200+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136235+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136275+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136291+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136391+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136717+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136717+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136751+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136797+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136872+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136897+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136912+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136952+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136957+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.136957+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.137017+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.137273+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.137356+00:00", "trade", 8.36, 12.0]
["2026-09-24T15:43:48.137393+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.137416+00:00", "trade", 8.36, 39.0]
["2026-09-24T15:43:48.137434+00:00", "trade", 8.36, 15.0]
["2026-09-24T15:43:48.137473+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.137476+00:00", "trade", 8.36, 21.0]
["2026-09-24T15:43:48.137717+00:00", "trade", 8.36, 34.0]
["2026-09-24T15:43:48.138395+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.138831+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.139593+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.140235+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.140235+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.140940+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:43:48.143701+00:00", "trade", 8.365, 57.0]
["2026-09-24T15:43:48.245991+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.246467+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.566573+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.616071+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.746190+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:48.746711+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:49.136739+00:00", "trade", 8.365, 137.0]
["2026-09-24T15:43:49.136956+00:00", "trade", 8.365, 427.0]
["2026-09-24T15:43:49.140041+00:00", "trade", 8.365, 57.0]
["2026-09-24T15:43:49.153050+00:00", "trade", 8.3568, 2.0]
["2026-09-24T15:43:49.153104+00:00", "trade", 8.3568, 3.0]
["2026-09-24T15:43:49.153197+00:00", "trade", 8.3499, 6.0]
["2026-09-24T15:43:49.153248+00:00", "trade", 8.3499, 7.0]
["2026-09-24T15:43:49.187196+00:00", "trade", 8.365, 191.0]
["2026-09-24T15:43:50.017992+00:00", "trade", 8.37, 130.0]
["2026-09-24T15:43:51.396429+00:00", "trade", 8.3507, 1.0]
["2026-09-24T15:43:51.868275+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:51.869688+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:52.522179+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:52.522615+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:52.773961+00:00", "trade", 8.365, 57.0]
["2026-09-24T15:43:53.228046+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:53.228086+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.005258+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:43:54.240863+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.240863+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.240873+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.241660+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.241741+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.244417+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.409454+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.409454+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.409469+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.409554+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.410191+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.410747+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.411233+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.411273+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.539353+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:54.539393+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:55.337115+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:43:55.464296+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:55.464777+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:55.464852+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:55.473859+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:55.509949+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:55.510791+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:55.914641+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:55.914681+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:55.945529+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:56.034185+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:56.150046+00:00", "trade", 8.3498, 1.0]
["2026-09-24T15:43:56.604855+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:43:56.913039+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:56.913485+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:56.913956+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:57.190288+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:57.190288+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:57.190769+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:57.191255+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:57.232588+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:57.235530+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:57.240347+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:57.691840+00:00", "trade", 8.3608, 26.0]
["2026-09-24T15:43:57.694330+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:43:58.474621+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:43:58.701589+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:58.701710+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:58.702065+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:58.727155+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:58.801662+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:59.708339+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:43:59.709154+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:59.742528+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:43:59.999253+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.026839+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.027290+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.051347+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.179363+00:00", "trade", 8.37, 896.0]
["2026-09-24T15:44:00.179727+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:44:00.180429+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.180589+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.180870+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.180905+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.281820+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.282010+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.282020+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.612571+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.714933+00:00", "trade", 8.365, 20.0]
["2026-09-24T15:44:00.777904+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.778064+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.789948+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.854486+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.890554+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:44:00.891188+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:44:00.891860+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.892286+00:00", "trade", 8.36, 200.0]
["2026-09-24T15:44:00.892301+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:00.897711+00:00", "trade", 8.36, 176.0]
["2026-09-24T15:44:00.903069+00:00", "trade", 8.36, 176.0]
["2026-09-24T15:44:00.913267+00:00", "trade", 8.36, 6.0]
["2026-09-24T15:44:00.932064+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:44:01.325441+00:00", "trade", 8.3686, 3.0]
["2026-09-24T15:44:02.062522+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:02.063038+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:02.063279+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:02.332007+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:03.632222+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:03.632308+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:03.749511+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:04.075215+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:04.075656+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:04.106622+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:44:04.107467+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:04.107502+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:04.107542+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:04.107622+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:04.107983+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:04.108183+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:04.108464+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:04.147597+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:05.075618+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:05.075618+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:05.075643+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:05.075698+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:05.145794+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:05.149202+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:05.160819+00:00", "trade", 8.36, 8.0]
["2026-09-24T15:44:05.335179+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:05.445542+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:05.448213+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:05.587664+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:06.578229+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:06.578710+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:06.957996+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:07.089438+00:00", "trade", 8.37, 18.0]
["2026-09-24T15:44:07.090436+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:07.090476+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:07.090476+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:07.090511+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:07.090523+00:00", "trade", 8.36, 11.0]
["2026-09-24T15:44:07.090551+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:07.249564+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:07.249569+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:07.731154+00:00", "trade", 8.37, 46.0]
["2026-09-24T15:44:08.089440+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:08.289626+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:08.465986+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:44:08.561111+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:08.800350+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.589254+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.589911+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.594602+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.595519+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.596953+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.608435+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.608891+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.652610+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.736695+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.737572+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.737652+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.739050+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.739075+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.816284+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.852723+00:00", "trade", 8.365, 1653.0]
["2026-09-24T15:44:09.853748+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.962366+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:09.974440+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:44:10.289009+00:00", "trade", 8.3652, 500.0]
["2026-09-24T15:44:10.290356+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:10.363565+00:00", "trade", 8.3508, 1.0]
["2026-09-24T15:44:10.553521+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:10.553997+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:10.710013+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:11.134507+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:11.134587+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:11.143097+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:11.179684+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:11.715262+00:00", "trade", 8.3757, 100.0]
["2026-09-24T15:44:11.786613+00:00", "trade", 8.365, 150.0]
["2026-09-24T15:44:11.787674+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:11.790080+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:11.915082+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:13.376801+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:13.376801+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:13.419091+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:13.643005+00:00", "trade", 8.3499, 36.0]
["2026-09-24T15:44:13.764040+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:44:13.764058+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:44:14.075346+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:14.116417+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:44:14.117436+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:14.117917+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:14.117997+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:14.118117+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:14.157411+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:14.777265+00:00", "trade", 8.3686, 3.0]
["2026-09-24T15:44:15.130168+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:15.471990+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:15.473228+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:15.608269+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:16.044239+00:00", "trade", 8.37, 50.0]
["2026-09-24T15:44:16.044780+00:00", "trade", 8.365, 100.0]
["2026-09-24T15:44:16.045262+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:16.157213+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:16.157213+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:16.158527+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:16.158532+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:16.190543+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:16.191109+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:16.261135+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:16.851228+00:00", "trade", 8.3508, 5.0]
["2026-09-24T15:44:16.852325+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:16.852330+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:17.658223+00:00", "trade", 8.36, 500.0]
["2026-09-24T15:44:17.659268+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:17.659584+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:17.661067+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:44:17.705724+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:17.713467+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:17.823704+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.175073+00:00", "trade", 8.3506, 1.0]
["2026-09-24T15:44:19.289714+00:00", "trade", 8.37, 29.0]
["2026-09-24T15:44:19.290360+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.290360+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.290365+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.290365+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.290560+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.290680+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.290826+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.290866+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.290866+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.290881+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.290996+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.306964+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.465576+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.818500+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:44:19.818503+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:44:19.818503+00:00", "trade", 8.37, 90.0]
["2026-09-24T15:44:19.818596+00:00", "trade", 8.37, 282.0]
["2026-09-24T15:44:19.818614+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:19.818614+00:00", "trade", 8.37, 182.0]
["2026-09-24T15:44:19.819225+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:44:19.819228+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:19.819230+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:44:19.819230+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:19.819233+00:00", "trade", 8.37, 79.0]
["2026-09-24T15:44:19.819452+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.819492+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.819567+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.819612+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.819693+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.819933+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.819933+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.820053+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.820053+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.820525+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.820730+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.820770+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.820770+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.822173+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.824358+00:00", "trade", 8.37, 16.0]
["2026-09-24T15:44:19.858991+00:00", "trade", 8.37, 16.0]
["2026-09-24T15:44:19.872313+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:19.896514+00:00", "trade", 8.3514, 39.0]
["2026-09-24T15:44:19.949933+00:00", "trade", 8.3686, 1.0]
["2026-09-24T15:44:20.113551+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:20.122708+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:20.279312+00:00", "trade", 8.365, 145.0]
["2026-09-24T15:44:20.811856+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:20.865909+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:20.890674+00:00", "trade", 8.3601, 51.0]
["2026-09-24T15:44:21.224687+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:21.224747+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:21.225268+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:21.349268+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:22.939131+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:22.940975+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:23.113345+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:23.114403+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:23.115194+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:23.191486+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:23.533539+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:23.534015+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:23.654075+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:24.117807+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:24.277076+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:44:24.278138+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:24.728379+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:24.728382+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:44:24.728398+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:24.728401+00:00", "trade", 8.37, 28.0]
["2026-09-24T15:44:24.728401+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:44:24.728404+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:44:24.728404+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:44:24.728407+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:24.728407+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:44:24.728409+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:44:24.728409+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:24.728439+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:24.728445+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:44:24.728445+00:00", "trade", 8.37, 6.0]
["2026-09-24T15:44:24.728452+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:24.728452+00:00", "trade", 8.37, 55.0]
["2026-09-24T15:44:24.728452+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:24.728455+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:24.728455+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:24.728458+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:24.728460+00:00", "trade", 8.37, 900.0]
["2026-09-24T15:44:24.728460+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:44:24.728632+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:24.728632+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:44:24.728638+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:24.728638+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:24.728641+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:24.728641+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:44:24.728674+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:24.728692+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:24.728704+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:24.728704+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:24.728709+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:24.728709+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:24.728714+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:24.728714+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:24.728714+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:24.728725+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:24.728725+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:24.728759+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:24.728769+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:44:24.728804+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:44:24.728814+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:44:24.728829+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.728829+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.728829+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.728829+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.728829+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.728830+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.728830+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.728830+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.728850+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.728880+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.728930+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.728935+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.728951+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:44:24.728954+00:00", "trade", 8.38, 76.0]
["2026-09-24T15:44:24.729005+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.729010+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.729085+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.729085+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.729155+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.729291+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.729326+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.729406+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.729446+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.729647+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.729687+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.730012+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.730012+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.730037+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.730448+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.731847+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.731847+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.732528+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.732568+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.732689+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:24.733332+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:44:24.765542+00:00", "trade", 8.37, 84.0]
["2026-09-24T15:44:25.139380+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:27.651813+00:00", "trade", 8.375, 35.0]
["2026-09-24T15:44:27.651855+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:44:28.021978+00:00", "trade", 8.3701, 40.0]
["2026-09-24T15:44:29.017503+00:00", "trade", 8.363, 1.0]
["2026-09-24T15:44:29.121547+00:00", "trade", 8.3799, 14.0]
["2026-09-24T15:44:29.629401+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:29.633716+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:29.737783+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:29.738290+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:29.770882+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:29.849955+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:29.850416+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:29.850672+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:29.892466+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:29.999285+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:30.589368+00:00", "trade", 8.3507, 2.0]
["2026-09-24T15:44:30.992037+00:00", "trade", 8.3636, 44.0]
["2026-09-24T15:44:31.551664+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:31.601357+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:33.070583+00:00", "trade", 8.375, 5.0]
["2026-09-24T15:44:33.131900+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:33.182114+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:33.408409+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:44:33.409509+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:33.409550+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:33.410026+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:33.450953+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:33.450953+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:33.612933+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:33.613855+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:33.614296+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:34.135732+00:00", "trade", 8.3707, 23.0]
["2026-09-24T15:44:34.228536+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:34.228536+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:34.229012+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:34.310336+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:44:34.310339+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:44:34.310345+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:44:34.310348+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:44:34.310352+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:44:34.310352+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:44:34.310514+00:00", "trade", 8.375, 400.0]
["2026-09-24T15:44:34.310514+00:00", "trade", 8.375, 300.0]
["2026-09-24T15:44:34.310595+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:44:34.310601+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:44:34.311283+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:34.313864+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:44:34.313906+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:44:34.314107+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:44:34.314285+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:44:34.314450+00:00", "trade", 8.38, 14.0]
["2026-09-24T15:44:34.314513+00:00", "trade", 8.38, 86.0]
["2026-09-24T15:44:34.314600+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:34.316020+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:44:34.319111+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:44:34.486820+00:00", "trade", 8.3508, 5.0]
["2026-09-24T15:44:34.693646+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:34.696803+00:00", "trade", 8.38, 11.0]
["2026-09-24T15:44:34.700721+00:00", "trade", 8.38, 14.0]
["2026-09-24T15:44:34.720256+00:00", "trade", 8.38, 35.0]
["2026-09-24T15:44:34.884746+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:34.951249+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:35.042676+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:35.057682+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:35.430213+00:00", "trade", 8.3799, 19.0]
["2026-09-24T15:44:35.721499+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:35.721940+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:35.970260+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:36.516286+00:00", "trade", 8.38, 4.0]
["2026-09-24T15:44:36.517310+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:36.517340+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:36.518709+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:36.654206+00:00", "trade", 8.3522, 3.0]
["2026-09-24T15:44:36.724302+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:37.023523+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:37.039486+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:37.622717+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:39.811148+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:39.814456+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.060467+00:00", "trade", 8.38, 96.0]
["2026-09-24T15:44:40.060470+00:00", "trade", 8.38, 70.0]
["2026-09-24T15:44:40.061544+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.061544+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.061548+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.061659+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.062025+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.062391+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.278539+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.484336+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:44:40.484930+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.484970+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.485005+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.485010+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.485045+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.485486+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.485887+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.845371+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:44:40.845594+00:00", "trade", 8.3799, 100.0]
["2026-09-24T15:44:40.845744+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:44:40.845774+00:00", "trade", 8.38, 500.0]
["2026-09-24T15:44:40.845804+00:00", "trade", 8.3799, 235.0]
["2026-09-24T15:44:40.845949+00:00", "trade", 8.3799, 100.0]
["2026-09-24T15:44:40.846111+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:44:40.846135+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:44:40.846475+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:44:40.846836+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:44:40.846845+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:40.847723+00:00", "trade", 8.3761, 200.0]
["2026-09-24T15:44:40.859953+00:00", "trade", 8.38, 65.0]
["2026-09-24T15:44:43.065091+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:43.258865+00:00", "trade", 8.3701, 120.0]
["2026-09-24T15:44:43.259910+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:43.661889+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:44:43.662997+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:43.663398+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:43.663719+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:43.663879+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:43.664160+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:43.664160+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:43.664481+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:43.687967+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:44.131756+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:45.259592+00:00", "trade", 8.375, 125.0]
["2026-09-24T15:44:45.274213+00:00", "trade", 8.351, 100.0]
["2026-09-24T15:44:45.535372+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:46.181036+00:00", "trade", 8.3771, 2000.0]
["2026-09-24T15:44:48.042781+00:00", "trade", 8.3681, 10.0]
["2026-09-24T15:44:48.559292+00:00", "trade", 8.3799, 10.0]
["2026-09-24T15:44:49.695936+00:00", "trade", 8.38, 480.0]
["2026-09-24T15:44:50.857413+00:00", "trade", 8.3715, 7.0]
["2026-09-24T15:44:52.456503+00:00", "trade", 8.3799, 1.0]
["2026-09-24T15:44:53.698108+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:44:54.006530+00:00", "trade", 8.375, 9.0]
["2026-09-24T15:44:54.144723+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:54.730961+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:54.730961+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:54.908653+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:55.340555+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:55.425531+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:44:55.425577+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:55.425938+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:55.425968+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:55.426945+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:55.511521+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:55.511571+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:55.754452+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:44:55.973066+00:00", "trade", 8.375, 24.0]
["2026-09-24T15:44:55.973592+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:44:55.974321+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:55.974338+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:44:55.984039+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:56.080198+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:56.090923+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:56.278559+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:56.279371+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:56.517744+00:00", "trade", 8.3511, 65.0]
["2026-09-24T15:44:56.564280+00:00", "trade", 8.38, 11.0]
["2026-09-24T15:44:56.565356+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:56.609145+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:57.826638+00:00", "trade", 8.3512, 19.0]
["2026-09-24T15:44:57.827721+00:00", "trade", 8.37, 23.0]
["2026-09-24T15:44:57.827898+00:00", "trade", 8.37, 16.0]
["2026-09-24T15:44:58.255382+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:58.360022+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:44:58.362969+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:44:58.570594+00:00", "trade", 8.38, 5.0]
["2026-09-24T15:44:58.603297+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:44:58.603935+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:58.604016+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:58.696365+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:58.820796+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:58.821051+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:58.821086+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:58.846467+00:00", "trade", 8.37, 77.0]
["2026-09-24T15:44:58.847534+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:58.848010+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:44:59.838146+00:00", "trade", 8.3513, 5.0]
["2026-09-24T15:44:59.999327+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:00.405973+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:00.434040+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:00.435969+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:01.281272+00:00", "trade", 8.3545, 8.0]
["2026-09-24T15:45:02.002127+00:00", "trade", 8.3512, 5.0]
["2026-09-24T15:45:02.474048+00:00", "trade", 8.375, 20.0]
["2026-09-24T15:45:02.674922+00:00", "trade", 8.3782, 7100.0]
["2026-09-24T15:45:02.724844+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:02.725120+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:02.725120+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:03.019746+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:45:03.023962+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:45:03.313439+00:00", "trade", 8.375, 14.0]
["2026-09-24T15:45:04.682175+00:00", "trade", 8.38, 120.0]
["2026-09-24T15:45:05.362277+00:00", "trade", 8.3568, 1.0]
["2026-09-24T15:45:05.364337+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:05.704030+00:00", "trade", 8.3781, 100.0]
["2026-09-24T15:45:05.806638+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:05.921877+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:05.940509+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:45:05.941483+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:05.941483+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:05.941559+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:05.941919+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:05.953547+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:05.964077+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:06.195909+00:00", "trade", 8.3569, 9.0]
["2026-09-24T15:45:06.197848+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:06.270591+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:06.271027+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:06.271187+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:06.282016+00:00", "trade", 8.37, 800.0]
["2026-09-24T15:45:06.282915+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:06.293034+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:06.943558+00:00", "trade", 8.3799, 7.0]
["2026-09-24T15:45:06.944785+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:45:06.966373+00:00", "trade", 8.3799, 1.0]
["2026-09-24T15:45:07.271773+00:00", "trade", 8.38, 7.0]
["2026-09-24T15:45:07.272134+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:45:07.549275+00:00", "trade", 8.3799, 1.0]
["2026-09-24T15:45:08.026555+00:00", "trade", 8.3799, 3.0]
["2026-09-24T15:45:08.585559+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:45:08.585800+00:00", "trade", 8.375, 31.0]
["2026-09-24T15:45:08.585866+00:00", "trade", 8.375, 69.0]
["2026-09-24T15:45:08.586329+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:08.612306+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:09.663597+00:00", "trade", 8.38, 60.0]
["2026-09-24T15:45:10.030289+00:00", "trade", 8.38, 15.0]
["2026-09-24T15:45:10.030932+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:10.030962+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:10.031353+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:10.031674+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:10.301906+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:10.571387+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:10.743320+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:10.806586+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:11.614005+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:11.650677+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:11.651178+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:11.659453+00:00", "trade", 8.375, 600.0]
["2026-09-24T15:45:11.665813+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:11.699207+00:00", "trade", 8.3799, 5.0]
["2026-09-24T15:45:11.699469+00:00", "trade", 8.3753, 6.0]
["2026-09-24T15:45:11.699571+00:00", "trade", 8.352, 25.0]
["2026-09-24T15:45:11.699613+00:00", "trade", 8.3746, 11.0]
["2026-09-24T15:45:11.699625+00:00", "trade", 8.352, 22.0]
["2026-09-24T15:45:11.700635+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:11.700676+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:11.700676+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:11.893980+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:11.897729+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:11.910449+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:11.912499+00:00", "trade", 8.38, 99.0]
["2026-09-24T15:45:11.912501+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:11.912543+00:00", "trade", 8.38, 69.0]
["2026-09-24T15:45:11.912546+00:00", "trade", 8.38, 40.0]
["2026-09-24T15:45:11.912552+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:45:11.912552+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:45:11.912556+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:11.912556+00:00", "trade", 8.38, 10.0]
["2026-09-24T15:45:11.912559+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:45:11.912562+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:11.912562+00:00", "trade", 8.38, 700.0]
["2026-09-24T15:45:11.912567+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:11.912567+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:45:11.912651+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:11.912724+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:11.912744+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:11.912748+00:00", "trade", 8.38, 880.0]
["2026-09-24T15:45:11.912754+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:11.912754+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:11.912754+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:11.912754+00:00", "trade", 8.38, 3.0]
["2026-09-24T15:45:11.912760+00:00", "trade", 8.38, 29.0]
["2026-09-24T15:45:11.912760+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:45:11.912764+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:11.912777+00:00", "trade", 8.38, 32.0]
["2026-09-24T15:45:11.912787+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:45:11.912790+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:11.912810+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:11.912817+00:00", "trade", 8.38, 1013.0]
["2026-09-24T15:45:11.912830+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:11.912875+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:11.912880+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.912934+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:11.912935+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.912940+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.912950+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.912960+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.912960+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913000+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913015+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913030+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913040+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:11.913040+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:11.913048+00:00", "trade", 8.38, 33.0]
["2026-09-24T15:45:11.913070+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913072+00:00", "trade", 8.38, 385.0]
["2026-09-24T15:45:11.913102+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:45:11.913105+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:45:11.913141+00:00", "trade", 8.38, 44.0]
["2026-09-24T15:45:11.913211+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913211+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913216+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913216+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913311+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913311+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913321+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913346+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913541+00:00", "trade", 8.38, 9.0]
["2026-09-24T15:45:11.913541+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913596+00:00", "trade", 8.385, 50.0]
["2026-09-24T15:45:11.913604+00:00", "trade", 8.38, 225.0]
["2026-09-24T15:45:11.913610+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:11.913644+00:00", "trade", 8.38, 24.0]
["2026-09-24T15:45:11.913671+00:00", "trade", 8.38, 209.0]
["2026-09-24T15:45:11.913697+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913791+00:00", "trade", 8.38, 13.0]
["2026-09-24T15:45:11.913822+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913822+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913945+00:00", "trade", 8.385, 50.0]
["2026-09-24T15:45:11.913962+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913968+00:00", "trade", 8.38, 12.0]
["2026-09-24T15:45:11.913982+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.913986+00:00", "trade", 8.38, 385.0]
["2026-09-24T15:45:11.914113+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:45:11.914143+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.914168+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.914178+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.914293+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.914398+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.914403+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.914424+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.914534+00:00", "trade", 8.38, 24.0]
["2026-09-24T15:45:11.914567+00:00", "trade", 8.38, 392.0]
["2026-09-24T15:45:11.914609+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.914694+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.915198+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:11.915215+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.916904+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.917676+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.917802+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.917832+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.920686+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:11.920723+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.921694+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:45:11.928646+00:00", "trade", 8.385, 27.0]
["2026-09-24T15:45:11.938431+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.938486+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.938486+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.938669+00:00", "trade", 8.38, 10.0]
["2026-09-24T15:45:11.938904+00:00", "trade", 8.38, 8.0]
["2026-09-24T15:45:11.939006+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:11.939032+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.939063+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:45:11.939077+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.939212+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.939252+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.939428+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.939493+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.939949+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.939979+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.942280+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.942500+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:11.945775+00:00", "trade", 8.385, 27.0]
["2026-09-24T15:45:12.013714+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:12.039255+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:12.180516+00:00", "trade", 8.38, 57.0]
["2026-09-24T15:45:12.181057+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:12.181107+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:12.181328+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:12.181368+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:12.181408+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:12.243686+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:12.243686+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:12.243686+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:12.406016+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:45:12.414075+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:45:12.440433+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:13.510977+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:45:13.649988+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:13.695401+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:14.300485+00:00", "trade", 8.385, 7100.0]
["2026-09-24T15:45:14.522903+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:14.523584+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:14.623592+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:14.624128+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:14.624649+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:14.723154+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:14.723975+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:14.724848+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:14.802983+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:14.803434+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:15.297925+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:15.373509+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:15.607210+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:16.276961+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:16.277001+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:16.277503+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:16.277508+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:16.320675+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:16.320881+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:16.381785+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:16.382277+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:16.483753+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:16.494368+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.525128+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.525168+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.679098+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.682131+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.684336+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.696345+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.696610+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.696665+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.696981+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.696986+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.697021+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.697202+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.697217+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.697282+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.697302+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.697337+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.697352+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.699246+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.703426+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.706293+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.706749+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.869877+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:17.976861+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:18.022570+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:18.176536+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:18.329469+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:18.442027+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:18.670299+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:18.855046+00:00", "trade", 8.3886, 100.0]
["2026-09-24T15:45:18.872876+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:18.873076+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:18.873322+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:18.873602+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:18.874083+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:18.931786+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:18.931826+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:18.931861+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:18.932302+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:19.756055+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:19.756069+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:19.843958+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.218153+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.218203+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.218604+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.218644+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.240250+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.240726+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.403583+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.457201+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.457522+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.460709+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.461160+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.467164+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.808310+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.808556+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.812475+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.812941+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.815246+00:00", "trade", 8.385, 4.0]
["2026-09-24T15:45:20.818274+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.862168+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.862614+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.872172+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.872648+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:20.886060+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:21.145577+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:21.382179+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:21.509452+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:21.509893+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:21.509893+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:21.940120+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:21.941082+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:21.941558+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:22.168498+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:22.168959+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:22.222897+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:22.808765+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:22.808965+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:22.809206+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:22.876135+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:23.515715+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:23.515715+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:23.956843+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:23.956888+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:23.957494+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:23.958858+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:23.959341+00:00", "trade", 8.385, 15.0]
["2026-09-24T15:45:23.959940+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:24.079825+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:24.079825+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:24.439054+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:24.440853+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:24.658590+00:00", "trade", 8.3715, 2.0]
["2026-09-24T15:45:24.661367+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:24.661608+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:24.661608+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:24.798147+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:24.806653+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:25.884629+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:25.885085+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:25.886484+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:25.887085+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:25.887516+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:25.894558+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:25.945735+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:26.153229+00:00", "trade", 8.38, 18.0]
["2026-09-24T15:45:26.153253+00:00", "trade", 8.38, 10.0]
["2026-09-24T15:45:26.153256+00:00", "trade", 8.38, 15.0]
["2026-09-24T15:45:26.153256+00:00", "trade", 8.38, 298.0]
["2026-09-24T15:45:26.153278+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:26.153729+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:26.153769+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:26.153799+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:26.153849+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:26.154250+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:26.160001+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:26.185219+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:26.186091+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:26.187143+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:26.187614+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:26.268807+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:26.582593+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:27.135292+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:27.135728+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:27.135768+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:27.259492+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:27.259968+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:27.259973+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:27.636880+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:45:27.882653+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:28.431753+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:28.894183+00:00", "trade", 8.3536, 2.0]
["2026-09-24T15:45:28.922189+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:45:28.922964+00:00", "trade", 8.385, 700.0]
["2026-09-24T15:45:29.187840+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:29.188276+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:29.188717+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:29.189078+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:29.189519+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:29.189599+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:29.190000+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:29.190035+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:29.433639+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:29.433679+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:29.910753+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:29.999358+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:30.052064+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:30.052560+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:30.052560+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:30.053041+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:30.329769+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:30.334846+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:32.141078+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:32.141314+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:32.141359+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:32.141755+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:32.743134+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:32.743746+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:32.743996+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:32.744422+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:32.744898+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:32.745344+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:32.745795+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:32.753078+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:32.832862+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:33.039408+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:33.039519+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:33.039569+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:33.041408+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:33.402587+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:45:33.403670+00:00", "trade", 8.38, 14.0]
["2026-09-24T15:45:33.542702+00:00", "trade", 8.38, 23.0]
["2026-09-24T15:45:33.542765+00:00", "trade", 8.38, 364.0]
["2026-09-24T15:45:33.542829+00:00", "trade", 8.38, 139.0]
["2026-09-24T15:45:33.543658+00:00", "trade", 8.38, 31.0]
["2026-09-24T15:45:35.900916+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:35.914033+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:45:36.213268+00:00", "trade", 8.3538, 60.0]
["2026-09-24T15:45:36.307332+00:00", "trade", 8.3538, 1.0]
["2026-09-24T15:45:36.690496+00:00", "trade", 8.39, 40.0]
["2026-09-24T15:45:37.601659+00:00", "trade", 8.388, 30.0]
["2026-09-24T15:45:37.672414+00:00", "trade", 8.3724, 2.0]
["2026-09-24T15:45:38.498475+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:45:38.498478+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:45:38.499054+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:38.499054+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:38.499093+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:38.499093+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:38.499545+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:38.499585+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:38.501584+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:38.502146+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.017796+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.017831+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.083532+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.083572+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.084014+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.179806+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.219250+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.219300+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.219335+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.219967+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.449372+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.450319+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.459741+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.498982+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:39.499021+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:39.499093+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:39.499225+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:39.499546+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.499621+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.499656+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.499827+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.500107+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.893999+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:39.894039+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:40.143877+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:40.499453+00:00", "trade", 8.38, 67.0]
["2026-09-24T15:45:40.500059+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:40.500109+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:40.507506+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:40.507958+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:40.567254+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:40.567805+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:40.641412+00:00", "trade", 8.385, 5.0]
["2026-09-24T15:45:40.641427+00:00", "trade", 8.39, 5.0]
["2026-09-24T15:45:40.641526+00:00", "trade", 8.385, 95.0]
["2026-09-24T15:45:40.642081+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:40.704219+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:41.144856+00:00", "trade", 8.3814, 600.0]
["2026-09-24T15:45:41.224813+00:00", "trade", 8.385, 300.0]
["2026-09-24T15:45:41.784194+00:00", "trade", 8.354, 5.0]
["2026-09-24T15:45:42.677143+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:42.710342+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:42.712472+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:42.795820+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:43.235109+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:43.385526+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:43.911125+00:00", "trade", 8.3899, 7.0]
["2026-09-24T15:45:43.923168+00:00", "trade", 8.385, 10.0]
["2026-09-24T15:45:44.354715+00:00", "trade", 8.385, 75.0]
["2026-09-24T15:45:44.598765+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:44.599236+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:44.599687+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:44.601366+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:44.726473+00:00", "trade", 8.354, 4.0]
["2026-09-24T15:45:44.822792+00:00", "trade", 8.354, 100.0]
["2026-09-24T15:45:44.852718+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:44.901464+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:44.901464+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:45.170955+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:45.602009+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:45.941802+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:46.019867+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:46.258454+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:45:46.315422+00:00", "trade", 8.385, 18.0]
["2026-09-24T15:45:46.355222+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:47.000980+00:00", "trade", 8.385, 4.0]
["2026-09-24T15:45:47.449754+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:47.453878+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:47.453878+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:47.453883+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:47.453883+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:45:47.453919+00:00", "trade", 8.38, 33.0]
["2026-09-24T15:45:47.453964+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:47.454047+00:00", "trade", 8.38, 46.0]
["2026-09-24T15:45:47.454047+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:45:47.454052+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:47.454052+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:45:47.454054+00:00", "trade", 8.38, 125.0]
["2026-09-24T15:45:47.454085+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:47.454086+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454088+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:45:47.454088+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:45:47.454091+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454094+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:45:47.454099+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:47.454099+00:00", "trade", 8.38, 15.0]
["2026-09-24T15:45:47.454109+00:00", "trade", 8.38, 43.0]
["2026-09-24T15:45:47.454121+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454146+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454161+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454166+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454186+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454262+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:47.454274+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:45:47.454346+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454346+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454346+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454351+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454356+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454356+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454401+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454406+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454430+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:47.454507+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454512+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454522+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454522+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454531+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:45:47.454536+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.454557+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.454602+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.454622+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.454697+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.454722+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.454732+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.454747+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.454747+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.454837+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.455083+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.455138+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.455173+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.455173+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.455213+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.455253+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.455293+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.455414+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.456095+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.456737+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.456737+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.457053+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.457173+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.458496+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.545287+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.578055+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.885583+00:00", "trade", 8.375, 7100.0]
["2026-09-24T15:45:47.961183+00:00", "trade", 8.38, 22.0]
["2026-09-24T15:45:47.962218+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.965492+00:00", "trade", 8.375, 18.0]
["2026-09-24T15:45:47.965660+00:00", "trade", 8.375, 239.0]
["2026-09-24T15:45:47.966689+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:47.971455+00:00", "trade", 8.375, 35.0]
["2026-09-24T15:45:48.053716+00:00", "trade", 8.3793, 30.0]
["2026-09-24T15:45:48.495953+00:00", "trade", 8.3547, 6.0]
["2026-09-24T15:45:49.359322+00:00", "trade", 8.3799, 5000.0]
["2026-09-24T15:45:49.361113+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:49.361118+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:49.361118+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:49.361143+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:49.361393+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:49.361875+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:49.362155+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:49.536890+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:49.626508+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:50.483968+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:50.484918+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:50.484918+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:50.484949+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:50.485400+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:50.485841+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:50.487359+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:50.488482+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:51.530248+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:52.002839+00:00", "trade", 8.375, 6.0]
["2026-09-24T15:45:52.125173+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:45:52.370042+00:00", "trade", 8.3786, 5.0]
["2026-09-24T15:45:52.612625+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:45:52.612625+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:45:52.612629+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:45:52.613597+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:52.613613+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:52.613648+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:52.615973+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:52.621321+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:52.626092+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:52.737838+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:52.737893+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:53.090370+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:53.231424+00:00", "trade", 8.38, 44.0]
["2026-09-24T15:45:53.269862+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:53.909272+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:53.950515+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:53.952387+00:00", "trade", 8.3552, 100.0]
["2026-09-24T15:45:54.026961+00:00", "trade", 8.3786, 4.0]
["2026-09-24T15:45:55.354060+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:55.354541+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:55.454975+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:55.508913+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:55.770320+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:56.070507+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:45:56.151670+00:00", "trade", 8.3769, 1.0]
["2026-09-24T15:45:56.173890+00:00", "trade", 8.38, 10.0]
["2026-09-24T15:45:56.395531+00:00", "trade", 8.3662, 100.0]
["2026-09-24T15:45:56.882190+00:00", "trade", 8.3731, 76.0]
["2026-09-24T15:45:57.260240+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:57.489235+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:57.598336+00:00", "trade", 8.3777, 1.0]
["2026-09-24T15:45:57.599712+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:57.618357+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:57.958300+00:00", "trade", 8.3552, 10.0]
["2026-09-24T15:45:59.177662+00:00", "trade", 8.3707, 200.0]
["2026-09-24T15:45:59.178705+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:59.237204+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:45:59.999390+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:00.228610+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:00.231517+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:00.231567+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:00.232008+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:00.731330+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:00.731330+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:01.483233+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:46:01.768189+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:02.165558+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:02.166034+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:02.166039+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:02.166225+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:02.166516+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:02.243659+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:02.520953+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:02.524030+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:02.570460+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:46:02.760983+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:02.760983+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:02.763309+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:02.769980+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:03.222079+00:00", "trade", 8.3786, 5.0]
["2026-09-24T15:46:03.243746+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:03.244227+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:03.519423+00:00", "trade", 8.375, 5000.0]
["2026-09-24T15:46:03.674244+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:03.984421+00:00", "trade", 8.3555, 100.0]
["2026-09-24T15:46:04.116260+00:00", "trade", 8.3771, 48.0]
["2026-09-24T15:46:04.151844+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:05.234627+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:46:05.936901+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:05.937021+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:06.497917+00:00", "trade", 8.3555, 7.0]
["2026-09-24T15:46:06.585858+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:06.586595+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:07.706035+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:07.706517+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:07.790109+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:46:08.780409+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:08.780424+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:08.780865+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:08.854029+00:00", "trade", 8.371, 100.0]
["2026-09-24T15:46:08.854670+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:09.207883+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:46:09.950979+00:00", "trade", 8.38, 144.0]
["2026-09-24T15:46:09.953135+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:46:10.108696+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:12.439760+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:12.493593+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:12.494054+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:12.576541+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:12.601856+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:12.645755+00:00", "trade", 8.375, 50.0]
["2026-09-24T15:46:12.878839+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:13.148342+00:00", "trade", 8.38, 500.0]
["2026-09-24T15:46:13.149808+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:14.285257+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:46:14.706182+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:14.706468+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:14.718476+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:14.718957+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:15.028377+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:15.387274+00:00", "trade", 8.375, 10.0]
["2026-09-24T15:46:15.476723+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:15.583437+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:15.583918+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:18.698414+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:18.698440+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:18.722812+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:18.776916+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:18.780683+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:46:18.781297+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:18.781597+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:18.781783+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:18.782023+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:18.805213+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:19.172231+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:19.181951+00:00", "trade", 8.3778, 1.0]
["2026-09-24T15:46:19.489434+00:00", "trade", 8.375, 5000.0]
["2026-09-24T15:46:19.942486+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:19.943063+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:19.950647+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:46:19.957455+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:46:19.961145+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:19.966461+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:46:20.648058+00:00", "trade", 8.37, 58.0]
["2026-09-24T15:46:20.648725+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:20.648760+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:20.649001+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:20.649241+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:20.653962+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:20.670652+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:21.383762+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:46:22.781063+00:00", "trade", 8.375, 11.0]
["2026-09-24T15:46:22.990908+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:46:24.880485+00:00", "trade", 8.3566, 5.0]
["2026-09-24T15:46:24.926275+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:24.973787+00:00", "trade", 8.37, 16.0]
["2026-09-24T15:46:25.290801+00:00", "trade", 8.375, 700.0]
["2026-09-24T15:46:25.564319+00:00", "trade", 8.365, 17.0]
["2026-09-24T15:46:26.853642+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:46:27.097164+00:00", "trade", 8.3799, 99.0]
["2026-09-24T15:46:27.114503+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:46:27.470357+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:27.473103+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:27.504743+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:27.504949+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:27.505465+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:27.539245+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:27.652199+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:46:28.028534+00:00", "trade", 8.3784, 48.0]
["2026-09-24T15:46:28.766142+00:00", "trade", 8.375, 300.0]
["2026-09-24T15:46:29.137509+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:29.142310+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:29.143272+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:29.860116+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:29.999417+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:30.526396+00:00", "trade", 8.3799, 2.0]
["2026-09-24T15:46:31.561429+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:31.575753+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:31.868158+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:33.134823+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:33.135259+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:33.462574+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:46:33.771040+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:33.773431+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:34.078556+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:34.084129+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:34.084651+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:34.402632+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:34.402777+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:34.753500+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:46:34.754548+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:34.754588+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:34.754668+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:34.754949+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:34.755069+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:34.756267+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:34.816846+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:34.816966+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:34.945146+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:46:35.135192+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:35.135674+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:35.136110+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:35.466886+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:35.758073+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:36.023393+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:36.050598+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:36.082449+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:36.664253+00:00", "trade", 8.3785, 2.0]
["2026-09-24T15:46:37.133802+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:37.133878+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:37.133948+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:37.134459+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:37.155278+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:37.159649+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:37.163448+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:37.408064+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:37.409492+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:37.870764+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:37.980755+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:37.980835+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:38.057247+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:38.306736+00:00", "trade", 8.3571, 2.0]
["2026-09-24T15:46:38.520550+00:00", "trade", 8.3786, 3.0]
["2026-09-24T15:46:38.950933+00:00", "trade", 8.38, 1280.0]
["2026-09-24T15:46:38.973047+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:46:39.456437+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:39.466481+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:39.510587+00:00", "trade", 8.3573, 5.0]
["2026-09-24T15:46:39.553619+00:00", "trade", 8.3785, 9.0]
["2026-09-24T15:46:39.819851+00:00", "trade", 8.3785, 4.0]
["2026-09-24T15:46:40.707158+00:00", "trade", 8.38, 60.0]
["2026-09-24T15:46:41.108509+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:46:41.108934+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:41.108975+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:41.109130+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:41.109250+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:41.109410+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:41.109571+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:41.149185+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:41.514823+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:46:41.515345+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:41.617097+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:41.746825+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:42.120463+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:42.300120+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:42.335730+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:43.009261+00:00", "trade", 8.3576, 2.0]
["2026-09-24T15:46:43.010352+00:00", "trade", 8.37, 13.0]
["2026-09-24T15:46:43.102903+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:43.106542+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:43.312105+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:43.312596+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:43.891958+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.213390+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.213395+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.214874+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.256089+00:00", "trade", 8.37, 48.0]
["2026-09-24T15:46:46.256302+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.256423+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:46:46.256553+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.256672+00:00", "trade", 8.38, 53.0]
["2026-09-24T15:46:46.257089+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.257245+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.257711+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.257716+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.261660+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.262226+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:46:46.262783+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.263289+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.265005+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:46:46.450946+00:00", "trade", 8.3794, 1.0]
["2026-09-24T15:46:46.487081+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.487777+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.509827+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:46:46.509829+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:46:46.509829+00:00", "trade", 8.37, 900.0]
["2026-09-24T15:46:46.509832+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:46:46.509865+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:46:46.509869+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:46:46.509869+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:46:46.509871+00:00", "trade", 8.37, 75.0]
["2026-09-24T15:46:46.509874+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:46:46.509920+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.510371+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.510406+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.510912+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.514893+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:46:46.516290+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.520330+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.775777+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.777521+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.812108+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:46.902483+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:47.142288+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:47.143496+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:47.492210+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:47.943632+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:47.944099+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:47.944515+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:47.944996+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:48.065666+00:00", "trade", 8.3759, 30.0]
["2026-09-24T15:46:48.500737+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:48.501934+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:48.702441+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:48.702441+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:48.908350+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:48.908786+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:49.057635+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:50.093993+00:00", "trade", 8.3786, 3.0]
["2026-09-24T15:46:50.443231+00:00", "trade", 8.3781, 32.0]
["2026-09-24T15:46:50.686271+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:52.453860+00:00", "trade", 8.375, 4.0]
["2026-09-24T15:46:52.763816+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:46:52.764404+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:53.349194+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:53.677874+00:00", "trade", 8.375, 20.0]
["2026-09-24T15:46:54.634983+00:00", "trade", 8.375, 5.0]
["2026-09-24T15:46:54.696596+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:46:54.937709+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:54.995486+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:55.123274+00:00", "trade", 8.3581, 100.0]
["2026-09-24T15:46:55.298983+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:55.494573+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:55.523857+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:56.241010+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:46:56.719724+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:56.720646+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:56.721128+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:56.958963+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:57.920759+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:59.053125+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:59.053125+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:59.357102+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:59.386993+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:59.783320+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:46:59.999444+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:00.147582+00:00", "trade", 8.3794, 50.0]
["2026-09-24T15:47:01.185698+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:01.185979+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:01.186019+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:01.186179+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:01.186219+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:01.186219+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:01.187778+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:01.258280+00:00", "trade", 8.375, 50.0]
["2026-09-24T15:47:01.293672+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:47:01.518364+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:02.249165+00:00", "trade", 8.3747, 15.0]
["2026-09-24T15:47:02.428437+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:02.428437+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:02.428462+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:02.428862+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:02.428983+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:02.429464+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:02.545805+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:03.017843+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:47:03.018454+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:03.018774+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:03.018814+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:03.019015+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:03.180348+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:03.603243+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:04.321083+00:00", "trade", 8.37, 74.0]
["2026-09-24T15:47:04.484116+00:00", "trade", 8.3583, 5.0]
["2026-09-24T15:47:04.666965+00:00", "trade", 8.375, 11.0]
["2026-09-24T15:47:04.666989+00:00", "trade", 8.38, 11.0]
["2026-09-24T15:47:04.808919+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:04.820597+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:04.821238+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:04.821719+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:04.830004+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:04.849650+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:05.365856+00:00", "trade", 8.3782, 1.0]
["2026-09-24T15:47:05.983052+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:47:06.242526+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:06.343696+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:06.382925+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:06.527318+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:06.781757+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:07.171604+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:07.598834+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:47:07.839788+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:47:09.202255+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:09.202255+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:09.202706+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:09.202706+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:09.933652+00:00", "trade", 8.3795, 30.0]
["2026-09-24T15:47:11.100626+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:11.102065+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:11.102080+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:11.652964+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:11.795588+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:12.584403+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:12.584844+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:12.754136+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:12.857648+00:00", "trade", 8.375, 3.0]
["2026-09-24T15:47:13.297789+00:00", "trade", 8.3589, 1.0]
["2026-09-24T15:47:13.554919+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:13.668197+00:00", "trade", 8.375, 5.0]
["2026-09-24T15:47:14.072965+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:14.073446+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:14.386095+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:14.386586+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:14.387057+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:14.387493+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:14.411064+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:14.411555+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:15.219540+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:16.282821+00:00", "trade", 8.37, 96.0]
["2026-09-24T15:47:16.282847+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:16.283324+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:16.283324+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:16.283328+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:16.283764+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:16.283804+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:16.288245+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:16.289717+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:47:16.300805+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:16.300850+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:16.301331+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:16.521120+00:00", "trade", 8.3589, 5.0]
["2026-09-24T15:47:17.723516+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:18.389609+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:19.357695+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:47:19.429966+00:00", "trade", 8.375, 17.0]
["2026-09-24T15:47:19.507643+00:00", "trade", 8.375, 64.0]
["2026-09-24T15:47:19.508654+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:19.509130+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:19.509321+00:00", "trade", 8.375, 36.0]
["2026-09-24T15:47:19.782103+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:20.156052+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:20.156293+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:20.391061+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:20.465087+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:21.401974+00:00", "trade", 8.375, 616.0]
["2026-09-24T15:47:21.402946+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:21.402991+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:21.443512+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:21.444003+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:22.771317+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:22.772856+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:22.866408+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:22.866890+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:24.236330+00:00", "trade", 8.3594, 6.0]
["2026-09-24T15:47:24.559992+00:00", "trade", 8.3733, 4.0]
["2026-09-24T15:47:24.828461+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:25.041553+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:25.041553+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:25.042675+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:25.042716+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:25.062700+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:47:29.999461+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:31.104863+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:31.105304+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:31.461436+00:00", "trade", 8.375, 3200.0]
["2026-09-24T15:47:31.581215+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:31.581696+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:31.705375+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:31.845783+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:31.845854+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:32.030193+00:00", "trade", 8.37, 34.0]
["2026-09-24T15:47:32.030277+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:32.031164+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:32.031600+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:32.259867+00:00", "trade", 8.375, 500.0]
["2026-09-24T15:47:32.695392+00:00", "trade", 8.3776, 1.0]
["2026-09-24T15:47:33.417194+00:00", "trade", 8.3605, 3.0]
["2026-09-24T15:47:33.603115+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:33.604067+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:47:33.726368+00:00", "trade", 8.3742, 9.0]
["2026-09-24T15:47:33.727450+00:00", "trade", 8.37, 17.0]
["2026-09-24T15:47:34.123840+00:00", "trade", 8.378, 10.0]
["2026-09-24T15:47:34.123861+00:00", "trade", 8.3641, 31.0]
["2026-09-24T15:47:34.124564+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:34.126003+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:34.767776+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:47:34.767800+00:00", "trade", 8.375, 50.0]
["2026-09-24T15:47:34.997799+00:00", "trade", 8.3778, 3.0]
["2026-09-24T15:47:35.684752+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:35.684752+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:35.814826+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:35.974691+00:00", "trade", 8.376, 3.0]
["2026-09-24T15:47:37.682952+00:00", "trade", 8.3761, 3.0]
["2026-09-24T15:47:38.179161+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:47:38.409077+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:38.556246+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:38.774515+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:38.774575+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:38.830493+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:39.024274+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:39.024319+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:39.336729+00:00", "trade", 8.3733, 1.0]
["2026-09-24T15:47:41.146006+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:41.146211+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:41.146878+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:41.670457+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:41.795495+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:41.900133+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:42.146689+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:43.312109+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:43.312630+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:43.554069+00:00", "trade", 8.375, 10.0]
["2026-09-24T15:47:43.555121+00:00", "trade", 8.375, 589.0]
["2026-09-24T15:47:43.555151+00:00", "trade", 8.375, 44.0]
["2026-09-24T15:47:43.555748+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:43.555788+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:43.556149+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:43.658622+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:43.658808+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:43.659144+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:43.659585+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:43.660061+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:43.669027+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:44.163482+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:44.165667+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:44.673136+00:00", "trade", 8.3799, 100.0]
["2026-09-24T15:47:44.676886+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:47:44.913510+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:44.913510+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:45.197800+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:45.337638+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:45.337728+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:45.337768+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:45.539492+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:45.750885+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:45.757240+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:46.544908+00:00", "trade", 8.3612, 5.0]
["2026-09-24T15:47:46.746706+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:46.827213+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:46.892633+00:00", "trade", 8.3612, 5.0]
["2026-09-24T15:47:47.010152+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:47.066531+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:47.191092+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:47.828120+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:47:48.077410+00:00", "trade", 8.3748, 30.0]
["2026-09-24T15:47:48.200053+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:47:49.245852+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:47:49.246507+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:49.246723+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:49.246838+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:49.246863+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:49.246898+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:49.247179+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:49.247670+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:49.662571+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:50.357999+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:50.358079+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:51.365580+00:00", "trade", 8.3778, 3.0]
["2026-09-24T15:47:51.946128+00:00", "trade", 8.3748, 3.0]
["2026-09-24T15:47:52.977489+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:52.977494+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:52.978010+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:52.996534+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:53.002499+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:53.023985+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:53.029864+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:53.030250+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:53.044754+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:53.280550+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:53.575004+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:53.641518+00:00", "trade", 8.375, 10.0]
["2026-09-24T15:47:53.955353+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:53.955393+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:53.959914+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:54.034637+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:54.060679+00:00", "trade", 8.37, 18.0]
["2026-09-24T15:47:54.061245+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:54.061801+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:54.154276+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:54.736039+00:00", "trade", 8.3701, 2000.0]
["2026-09-24T15:47:54.736653+00:00", "trade", 8.37, 82.0]
["2026-09-24T15:47:54.737221+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:54.737702+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:54.740394+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:55.350967+00:00", "trade", 8.38, 3.0]
["2026-09-24T15:47:55.363630+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:55.664405+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:55.664445+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:56.154492+00:00", "trade", 8.3744, 1.0]
["2026-09-24T15:47:56.323905+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:47:56.455259+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:56.599272+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:57.098939+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:57.099430+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:57.100999+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:57.101034+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:57.101630+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:57.442706+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:57.857962+00:00", "trade", 8.37, 36.0]
["2026-09-24T15:47:57.875760+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:57.876442+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:57.877725+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:58.108518+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:58.361259+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:58.361881+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:47:59.499906+00:00", "trade", 8.375, 439.0]
["2026-09-24T15:47:59.499915+00:00", "trade", 8.37, 439.0]
["2026-09-24T15:47:59.999488+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:00.053431+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:00.053912+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:00.141500+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:00.141981+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:00.295149+00:00", "trade", 8.375, 325.0]
["2026-09-24T15:48:00.365963+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:00.381149+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:00.381535+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:00.404946+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:00.568399+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:01.076562+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:01.078116+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:01.078126+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:48:01.080191+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:01.081163+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:01.083220+00:00", "trade", 8.3625, 7.0]
["2026-09-24T15:48:01.183516+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:01.243379+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:01.275229+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:01.275711+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:01.380625+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:01.532431+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:02.035897+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:02.890810+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:48:02.890810+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:48:03.102372+00:00", "trade", 8.3701, 23.0]
["2026-09-24T15:48:03.102732+00:00", "trade", 8.3701, 1.0]
["2026-09-24T15:48:03.261996+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:03.262472+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:03.392200+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:03.392636+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:03.392677+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:03.393198+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:03.666870+00:00", "trade", 8.375, 25.0]
["2026-09-24T15:48:03.691346+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:04.118559+00:00", "trade", 8.3742, 8.0]
["2026-09-24T15:48:05.719351+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:05.916374+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:06.043737+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:06.559267+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:06.559748+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:06.594276+00:00", "trade", 8.3637, 100.0]
["2026-09-24T15:48:06.817250+00:00", "trade", 8.3795, 22.0]
["2026-09-24T15:48:06.839434+00:00", "trade", 8.3795, 1.0]
["2026-09-24T15:48:06.895902+00:00", "trade", 8.3721, 2.0]
["2026-09-24T15:48:06.937706+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:07.059947+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:07.535186+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:07.540881+00:00", "trade", 8.375, 50.0]
["2026-09-24T15:48:07.578900+00:00", "trade", 8.3767, 2.0]
["2026-09-24T15:48:07.637454+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:07.667947+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:07.790428+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:07.984589+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:07.985346+00:00", "trade", 8.375, 37.0]
["2026-09-24T15:48:08.114843+00:00", "trade", 8.37, 17.0]
["2026-09-24T15:48:08.416244+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:48:08.762163+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:08.763260+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:08.915347+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:08.915793+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:08.955554+00:00", "trade", 8.364, 11.0]
["2026-09-24T15:48:09.571045+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:09.571080+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:09.635668+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:09.700086+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:09.700848+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:09.856007+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:09.856603+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:10.024994+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:10.025700+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:10.129066+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:10.185084+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:10.420719+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:10.655958+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:10.892836+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:11.224289+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:11.590539+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:11.768842+00:00", "trade", 8.3798, 88.0]
["2026-09-24T15:48:11.913137+00:00", "trade", 8.3786, 5.0]
["2026-09-24T15:48:12.122874+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:12.383950+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:12.383960+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:13.026206+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:13.026753+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:13.027529+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:13.282130+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:13.360940+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:48:13.393449+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:13.393925+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:13.394366+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:13.458950+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:13.515008+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:13.515750+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:13.618038+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:15.243150+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:16.236962+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:16.237453+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:16.298164+00:00", "trade", 8.3786, 23.0]
["2026-09-24T15:48:16.320636+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:16.341445+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:16.363507+00:00", "trade", 8.3699, 100.0]
["2026-09-24T15:48:16.531587+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:16.827254+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:48:16.828643+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:17.187197+00:00", "trade", 8.375, 63.0]
["2026-09-24T15:48:17.187200+00:00", "trade", 8.375, 28.0]
["2026-09-24T15:48:17.187447+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:48:17.187882+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:17.187957+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:17.188162+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:17.188286+00:00", "trade", 8.375, 9.0]
["2026-09-24T15:48:17.188349+00:00", "trade", 8.37, 79.0]
["2026-09-24T15:48:17.188959+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:17.230010+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:48:17.702796+00:00", "trade", 8.371, 1.0]
["2026-09-24T15:48:17.793155+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:48:18.334628+00:00", "trade", 8.375, 28.0]
["2026-09-24T15:48:18.334667+00:00", "trade", 8.375, 1372.0]
["2026-09-24T15:48:18.350154+00:00", "trade", 8.375, 295.0]
["2026-09-24T15:48:18.350193+00:00", "trade", 8.375, 1105.0]
["2026-09-24T15:48:18.356670+00:00", "trade", 8.375, 423.0]
["2026-09-24T15:48:18.374915+00:00", "trade", 8.375, 1400.0]
["2026-09-24T15:48:18.384405+00:00", "trade", 8.375, 1400.0]
["2026-09-24T15:48:18.385091+00:00", "trade", 8.375, 1400.0]
["2026-09-24T15:48:18.385307+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:18.385468+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:18.390624+00:00", "trade", 8.375, 500.0]
["2026-09-24T15:48:18.391108+00:00", "trade", 8.375, 1400.0]
["2026-09-24T15:48:18.410646+00:00", "trade", 8.375, 552.0]
["2026-09-24T15:48:18.453284+00:00", "trade", 8.375, 10.0]
["2026-09-24T15:48:18.471486+00:00", "trade", 8.375, 700.0]
["2026-09-24T15:48:18.471555+00:00", "trade", 8.375, 800.0]
["2026-09-24T15:48:18.471712+00:00", "trade", 8.375, 700.0]
["2026-09-24T15:48:18.480499+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:18.480595+00:00", "trade", 8.375, 400.0]
["2026-09-24T15:48:18.480748+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:48:18.480819+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:18.481058+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:48:18.485223+00:00", "trade", 8.38, 80.0]
["2026-09-24T15:48:18.485781+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:18.485821+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:18.493303+00:00", "trade", 8.375, 38.0]
["2026-09-24T15:48:18.494347+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:18.503350+00:00", "trade", 8.375, 362.0]
["2026-09-24T15:48:18.504390+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:18.504390+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:18.537809+00:00", "trade", 8.375, 400.0]
["2026-09-24T15:48:18.667525+00:00", "trade", 8.3744, 31.0]
["2026-09-24T15:48:18.741183+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:18.741531+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:48:18.741660+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:48:18.741880+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:48:19.185629+00:00", "trade", 8.3744, 1.0]
["2026-09-24T15:48:19.326692+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:48:19.572297+00:00", "trade", 8.37, 750.0]
["2026-09-24T15:48:22.525024+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:48:23.363546+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:48:23.718714+00:00", "trade", 8.3703, 100.0]
["2026-09-24T15:48:24.280012+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:26.497010+00:00", "trade", 8.375, 10.0]
["2026-09-24T15:48:27.897685+00:00", "trade", 8.3735, 5.0]
["2026-09-24T15:48:27.965602+00:00", "trade", 8.3787, 7100.0]
["2026-09-24T15:48:29.088681+00:00", "trade", 8.375, 103.0]
["2026-09-24T15:48:29.966825+00:00", "trade", 8.37, 4.0]
["2026-09-24T15:48:29.999514+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:30.010932+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:30.011729+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:30.104504+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:30.465071+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:31.089921+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:31.097728+00:00", "trade", 8.3772, 68.0]
["2026-09-24T15:48:31.822165+00:00", "trade", 8.3772, 2.0]
["2026-09-24T15:48:31.885717+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:31.958881+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:31.959081+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:32.130033+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:32.130033+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:32.328850+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:32.334443+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:33.270348+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:33.270824+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:33.273245+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:33.336128+00:00", "trade", 8.3574, 100.0]
["2026-09-24T15:48:33.466193+00:00", "trade", 8.375, 50.0]
["2026-09-24T15:48:33.603541+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:48:34.128731+00:00", "trade", 8.3753, 5.0]
["2026-09-24T15:48:34.914500+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:34.915122+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:34.915603+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:35.082058+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:35.685974+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:35.762881+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:35.953296+00:00", "trade", 8.375, 70.0]
["2026-09-24T15:48:36.174992+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:48:36.667532+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:48:37.492998+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:37.555952+00:00", "trade", 8.3574, 100.0]
["2026-09-24T15:48:37.557341+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:37.914999+00:00", "trade", 8.3797, 2.0]
["2026-09-24T15:48:38.178848+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:38.296615+00:00", "trade", 8.38, 10.0]
["2026-09-24T15:48:39.487573+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:39.487954+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:39.487954+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:39.487994+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:39.488405+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:39.488445+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:39.494686+00:00", "trade", 8.3762, 1000.0]
["2026-09-24T15:48:39.550640+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:48:39.551590+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:39.551590+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:39.958081+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:40.139187+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:40.150744+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:40.206522+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:40.207003+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:40.242314+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:48:40.572963+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:40.599731+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:48:40.601651+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:40.653243+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:48:41.518499+00:00", "trade", 8.3574, 100.0]
["2026-09-24T15:48:42.487480+00:00", "trade", 8.37, 34.0]
["2026-09-24T15:48:42.488385+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:42.581053+00:00", "trade", 8.3794, 400.0]
["2026-09-24T15:48:42.582413+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:43.113709+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:48:44.431429+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:48:44.440871+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:48:44.441103+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:48:44.441657+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:44.441737+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:44.464793+00:00", "trade", 8.37, 68.0]
["2026-09-24T15:48:44.472203+00:00", "trade", 8.375, 17.0]
["2026-09-24T15:48:44.739628+00:00", "trade", 8.375, 4.0]
["2026-09-24T15:48:44.780166+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:46.076512+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:47.133771+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:48:47.134844+00:00", "trade", 8.38, 5.0]
["2026-09-24T15:48:47.194124+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:48:47.336104+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:48:47.501250+00:00", "trade", 8.375, 50.0]
["2026-09-24T15:48:48.088615+00:00", "trade", 8.3753, 30.0]
["2026-09-24T15:48:48.150036+00:00", "trade", 8.376, 5.0]
["2026-09-24T15:48:48.151266+00:00", "trade", 8.37, 91.0]
["2026-09-24T15:48:50.390706+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:48:50.390950+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:48:50.390950+00:00", "trade", 8.37, 66.0]
["2026-09-24T15:48:50.391462+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:50.391632+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:50.391672+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:50.543323+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:50.574011+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:50.623603+00:00", "trade", 8.38, 5.0]
["2026-09-24T15:48:51.239064+00:00", "trade", 8.375, 13.0]
["2026-09-24T15:48:51.437350+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:48:51.437353+00:00", "trade", 8.37, 66.0]
["2026-09-24T15:48:51.438510+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:51.507349+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:52.360040+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:52.499038+00:00", "trade", 8.37, 50.0]
["2026-09-24T15:48:52.499119+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:48:52.499254+00:00", "trade", 8.37, 20.0]
["2026-09-24T15:48:52.500199+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:52.500319+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:52.500715+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:52.505997+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:52.546734+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:52.547255+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:52.565378+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:52.565819+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:52.656161+00:00", "trade", 8.377, 25.0]
["2026-09-24T15:48:53.036349+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:48:53.054485+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:48:54.585855+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:54.664302+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:54.940789+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:54.942433+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:54.942598+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:55.213294+00:00", "trade", 8.375, 3.0]
["2026-09-24T15:48:55.482847+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:55.623728+00:00", "trade", 8.375, 6.0]
["2026-09-24T15:48:55.623762+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:55.624614+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:55.624729+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:55.679569+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:55.954082+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:56.296110+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:56.442878+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:57.599898+00:00", "trade", 8.3788, 1.0]
["2026-09-24T15:48:58.871720+00:00", "trade", 8.3727, 37.0]
["2026-09-24T15:48:58.923458+00:00", "trade", 8.38, 12.0]
["2026-09-24T15:48:59.686292+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:48:59.999546+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:00.408202+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:00.427393+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:00.428080+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:00.577049+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:00.644198+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:00.743594+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:00.746476+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:01.194145+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:02.257523+00:00", "trade", 8.3703, 1.0]
["2026-09-24T15:49:02.258642+00:00", "trade", 8.37, 19.0]
["2026-09-24T15:49:02.260249+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:02.361760+00:00", "trade", 8.37, 5.0]
["2026-09-24T15:49:02.361763+00:00", "trade", 8.37, 5.0]
["2026-09-24T15:49:02.361770+00:00", "trade", 8.37, 120.0]
["2026-09-24T15:49:02.361770+00:00", "trade", 8.37, 61.0]
["2026-09-24T15:49:02.361775+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:49:02.361775+00:00", "trade", 8.37, 57.0]
["2026-09-24T15:49:02.361775+00:00", "trade", 8.37, 250.0]
["2026-09-24T15:49:02.361778+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.361782+00:00", "trade", 8.37, 43.0]
["2026-09-24T15:49:02.361782+00:00", "trade", 8.37, 50.0]
["2026-09-24T15:49:02.361782+00:00", "trade", 8.37, 130.0]
["2026-09-24T15:49:02.361784+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.361788+00:00", "trade", 8.37, 21.0]
["2026-09-24T15:49:02.361788+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:49:02.361790+00:00", "trade", 8.37, 21.0]
["2026-09-24T15:49:02.361790+00:00", "trade", 8.37, 63.0]
["2026-09-24T15:49:02.361794+00:00", "trade", 8.37, 35.0]
["2026-09-24T15:49:02.361794+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.361798+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.361798+00:00", "trade", 8.37, 5.0]
["2026-09-24T15:49:02.361799+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:49:02.361802+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.361802+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.361865+00:00", "trade", 8.37, 4.0]
["2026-09-24T15:49:02.361868+00:00", "trade", 8.37, 43.0]
["2026-09-24T15:49:02.361868+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:49:02.361874+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:49:02.361889+00:00", "trade", 8.37, 34.0]
["2026-09-24T15:49:02.361922+00:00", "trade", 8.37, 99.0]
["2026-09-24T15:49:02.361922+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.361922+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:49:02.361976+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:02.361980+00:00", "trade", 8.37, 60.0]
["2026-09-24T15:49:02.361980+00:00", "trade", 8.37, 50.0]
["2026-09-24T15:49:02.361986+00:00", "trade", 8.37, 3000.0]
["2026-09-24T15:49:02.361986+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.361986+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:02.361989+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.361992+00:00", "trade", 8.37, 5.0]
["2026-09-24T15:49:02.361992+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:49:02.361995+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.362046+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.362259+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.362259+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:49:02.362262+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:49:02.362262+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:49:02.362265+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.362286+00:00", "trade", 8.37, 900.0]
["2026-09-24T15:49:02.362286+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.362290+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:49:02.362295+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:49:02.362301+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:49:02.362312+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:49:02.362312+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:49:02.362332+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:49:02.362362+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:49:02.362402+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:49:02.362462+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:49:02.362467+00:00", "trade", 8.37, 11.0]
["2026-09-24T15:49:02.362512+00:00", "trade", 8.37, 18.0]
["2026-09-24T15:49:02.362515+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.362517+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.362517+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.362517+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.362522+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.362560+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.362575+00:00", "trade", 8.37, 9.0]
["2026-09-24T15:49:02.362653+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.362722+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.362753+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.362757+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.362793+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.362795+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:02.362888+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.363083+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:49:02.363161+00:00", "trade", 8.37, 9.0]
["2026-09-24T15:49:02.363565+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.363604+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.363604+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.364005+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.364442+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.364822+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.364923+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.366206+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.446406+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:02.446737+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:03.319556+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:03.363566+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:03.363877+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:03.364022+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:03.364368+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:03.365766+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:03.503258+00:00", "trade", 8.3637, 5000.0]
["2026-09-24T15:49:03.504326+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:04.544591+00:00", "trade", 8.37, 20.0]
["2026-09-24T15:49:04.544663+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:49:04.544702+00:00", "trade", 8.37, 600.0]
["2026-09-24T15:49:04.544708+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:49:04.544720+00:00", "trade", 8.37, 25.0]
["2026-09-24T15:49:04.544724+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:49:04.544729+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:49:04.544729+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:04.544732+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:49:04.544732+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:49:04.544735+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:49:04.544738+00:00", "trade", 8.37, 128.0]
["2026-09-24T15:49:04.544753+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:49:04.544753+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:04.544774+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:49:04.544774+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:49:04.544780+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:04.544913+00:00", "trade", 8.37, 400.0]
["2026-09-24T15:49:04.544913+00:00", "trade", 8.37, 94.0]
["2026-09-24T15:49:04.544915+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:49:04.544918+00:00", "trade", 8.37, 220.0]
["2026-09-24T15:49:04.544918+00:00", "trade", 8.37, 931.0]
["2026-09-24T15:49:04.544934+00:00", "trade", 8.37, 1025.0]
["2026-09-24T15:49:04.544940+00:00", "trade", 8.37, 19.0]
["2026-09-24T15:49:04.544949+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:04.544959+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:04.544959+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:04.545019+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:04.545019+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:04.545074+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:04.545079+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:49:04.545084+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:49:04.545089+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:49:04.545096+00:00", "trade", 8.37, 120.0]
["2026-09-24T15:49:04.545099+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.545180+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:49:04.545180+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:49:04.545199+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:49:04.545226+00:00", "trade", 8.37, 42.0]
["2026-09-24T15:49:04.545229+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:49:04.545229+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:49:04.545249+00:00", "trade", 8.37, 163.0]
["2026-09-24T15:49:04.545269+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:49:04.545288+00:00", "trade", 8.37, 767.0]
["2026-09-24T15:49:04.545289+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.545309+00:00", "trade", 8.37, 36.0]
["2026-09-24T15:49:04.545327+00:00", "trade", 8.37, 163.0]
["2026-09-24T15:49:04.545409+00:00", "trade", 8.37, 120.0]
["2026-09-24T15:49:04.545435+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.545466+00:00", "trade", 8.37, 767.0]
["2026-09-24T15:49:04.545550+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.545550+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.545574+00:00", "trade", 8.37, 36.0]
["2026-09-24T15:49:04.545635+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.545670+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.545718+00:00", "trade", 8.37, 168.0]
["2026-09-24T15:49:04.545776+00:00", "trade", 8.37, 758.0]
["2026-09-24T15:49:04.545791+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.545876+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.545876+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.546071+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.546071+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.547124+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.547195+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:49:04.547274+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.547333+00:00", "trade", 8.37, 138.0]
["2026-09-24T15:49:04.547700+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.547750+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.547830+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.547886+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.548191+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.548512+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.548512+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.549159+00:00", "trade", 8.37, 120.0]
["2026-09-24T15:49:04.651707+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.766866+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:04.856915+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:05.265220+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:05.367379+00:00", "trade", 8.3726, 1.0]
["2026-09-24T15:49:05.394177+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:05.395577+00:00", "trade", 8.3726, 18.0]
["2026-09-24T15:49:05.464464+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:05.464489+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:05.464594+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:05.815766+00:00", "trade", 8.3799, 5000.0]
["2026-09-24T15:49:05.835571+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:05.980701+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:06.209840+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:06.739805+00:00", "trade", 8.375, 16.0]
["2026-09-24T15:49:06.741228+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:06.755583+00:00", "trade", 8.375, 16.0]
["2026-09-24T15:49:06.765365+00:00", "trade", 8.375, 16.0]
["2026-09-24T15:49:06.886193+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:07.075653+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:07.376174+00:00", "trade", 8.3755, 4.0]
["2026-09-24T15:49:07.469905+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:07.717624+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:08.656936+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:08.823291+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:49:08.858836+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:09.006326+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:09.122357+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:09.166853+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:09.245119+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:09.874650+00:00", "trade", 8.3753, 5.0]
["2026-09-24T15:49:10.309544+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:10.309904+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:10.442149+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:10.576393+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:10.580593+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:11.501985+00:00", "trade", 8.3753, 1.0]
["2026-09-24T15:49:11.977252+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:12.109331+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:12.371058+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:12.372481+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:13.929161+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:14.033238+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:14.035188+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:14.195288+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:14.205011+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:14.311204+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:14.327532+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:14.428643+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:14.518075+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:14.779797+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:15.506986+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:15.507356+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:15.508394+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:15.553787+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:15.636680+00:00", "trade", 8.3786, 6.0]
["2026-09-24T15:49:15.866757+00:00", "trade", 8.375, 10.0]
["2026-09-24T15:49:16.171450+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:17.379005+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:18.401941+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:18.419725+00:00", "trade", 8.375, 4.0]
["2026-09-24T15:49:18.420981+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:18.421342+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:18.647597+00:00", "trade", 8.3701, 74.0]
["2026-09-24T15:49:20.798626+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:21.003014+00:00", "trade", 8.375, 34.0]
["2026-09-24T15:49:21.003624+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:21.003624+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:21.351338+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:49:21.410077+00:00", "trade", 8.3732, 55.0]
["2026-09-24T15:49:22.960128+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:49:23.450796+00:00", "trade", 8.38, 1000.0]
["2026-09-24T15:49:23.848205+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:49:24.165849+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:24.268483+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:25.006931+00:00", "trade", 8.375, 6.0]
["2026-09-24T15:49:25.570768+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:49:25.629651+00:00", "trade", 8.38, 5.0]
["2026-09-24T15:49:28.389874+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:49:28.477250+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:28.478212+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:29.014587+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:29.357274+00:00", "trade", 8.375, 200.0]
["2026-09-24T15:49:29.975597+00:00", "trade", 8.3752, 40.0]
["2026-09-24T15:49:29.999573+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:30.233478+00:00", "trade", 8.375, 19.0]
["2026-09-24T15:49:30.406650+00:00", "trade", 8.375, 420.0]
["2026-09-24T15:49:30.407222+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:30.430491+00:00", "trade", 8.3786, 5.0]
["2026-09-24T15:49:30.566550+00:00", "trade", 8.375, 10.0]
["2026-09-24T15:49:31.638874+00:00", "trade", 8.3757, 2.0]
["2026-09-24T15:49:31.795847+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:32.224691+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:32.296985+00:00", "trade", 8.358, 5.0]
["2026-09-24T15:49:32.549573+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:32.572327+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:32.738843+00:00", "trade", 8.375, 500.0]
["2026-09-24T15:49:34.855874+00:00", "trade", 8.37, 13.0]
["2026-09-24T15:49:34.942372+00:00", "trade", 8.38, 35.0]
["2026-09-24T15:49:34.942951+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:34.943193+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:34.943377+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:34.943432+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:34.943794+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:34.943794+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:34.943833+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:34.943833+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:34.943833+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:34.943873+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:34.944229+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:34.944274+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:34.944274+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:34.944309+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:34.980726+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:35.958801+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:36.084404+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:36.128499+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:36.355884+00:00", "trade", 8.3715, 19.0]
["2026-09-24T15:49:36.962405+00:00", "trade", 8.378, 1.0]
["2026-09-24T15:49:36.986779+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:36.987021+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:36.987575+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:36.987696+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:36.988097+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:36.988312+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.096205+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:37.096770+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.096850+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.097171+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.097251+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.139587+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.144468+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.236957+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:37.237259+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.237494+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.237580+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.237580+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.237895+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.238216+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.240030+00:00", "trade", 8.375, 32.0]
["2026-09-24T15:49:37.240657+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.240697+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.260985+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.261426+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.562709+00:00", "trade", 8.3767, 1.0]
["2026-09-24T15:49:37.564963+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.684793+00:00", "trade", 8.3732, 3.0]
["2026-09-24T15:49:37.685725+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:37.686161+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:49:38.632120+00:00", "trade", 8.38, 500.0]
["2026-09-24T15:49:38.632123+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:49:38.632126+00:00", "trade", 8.38, 196.0]
["2026-09-24T15:49:38.632129+00:00", "trade", 8.38, 4.0]
["2026-09-24T15:49:38.632132+00:00", "trade", 8.38, 190.0]
["2026-09-24T15:49:38.632132+00:00", "trade", 8.38, 10.0]
["2026-09-24T15:49:38.632135+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.632135+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.632138+00:00", "trade", 8.38, 688.0]
["2026-09-24T15:49:38.632138+00:00", "trade", 8.38, 12.0]
["2026-09-24T15:49:38.632198+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.632228+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.632231+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.632234+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:49:38.632493+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:49:38.632499+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:49:38.632499+00:00", "trade", 8.38, 598.0]
["2026-09-24T15:49:38.632508+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:49:38.632511+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.632517+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:49:38.632517+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.632517+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:49:38.632517+00:00", "trade", 8.38, 11.0]
["2026-09-24T15:49:38.632524+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.632524+00:00", "trade", 8.38, 16.0]
["2026-09-24T15:49:38.632524+00:00", "trade", 8.38, 1669.0]
["2026-09-24T15:49:38.632526+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.632530+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.632530+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:49:38.632530+00:00", "trade", 8.38, 60.0]
["2026-09-24T15:49:38.632535+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:49:38.632535+00:00", "trade", 8.38, 160.0]
["2026-09-24T15:49:38.632535+00:00", "trade", 8.38, 1000.0]
["2026-09-24T15:49:38.632535+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.632542+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.632542+00:00", "trade", 8.38, 758.0]
["2026-09-24T15:49:38.632542+00:00", "trade", 8.38, 180.0]
["2026-09-24T15:49:38.632542+00:00", "trade", 8.38, 1500.0]
["2026-09-24T15:49:38.632547+00:00", "trade", 8.38, 168.0]
["2026-09-24T15:49:38.632547+00:00", "trade", 8.38, 50.0]
["2026-09-24T15:49:38.632730+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:49:38.632745+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:49:38.632765+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:49:38.632820+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:49:38.632891+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:49:38.632911+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:49:38.632916+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:49:38.632991+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:49:38.633106+00:00", "trade", 8.38, 780.0]
["2026-09-24T15:49:38.633112+00:00", "trade", 8.38, 780.0]
["2026-09-24T15:49:38.633116+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633148+00:00", "trade", 8.38, 320.0]
["2026-09-24T15:49:38.633176+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633176+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633176+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633227+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633272+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633317+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633317+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633352+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633357+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633447+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633472+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633512+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633632+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633672+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633672+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633713+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633713+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633713+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633738+00:00", "trade", 8.38, 95.0]
["2026-09-24T15:49:38.633758+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633758+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633793+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633833+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.633913+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.634154+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.634154+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.634234+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.634750+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.634790+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.635036+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.635472+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.635515+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.635632+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.636033+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.636128+00:00", "trade", 8.38, 900.0]
["2026-09-24T15:49:38.638865+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.644221+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.646434+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:49:38.646464+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.647476+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.647476+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.647515+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.647916+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.649275+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.652872+00:00", "trade", 8.385, 8.0]
["2026-09-24T15:49:38.656950+00:00", "trade", 8.385, 8.0]
["2026-09-24T15:49:38.656968+00:00", "trade", 8.3581, 5.0]
["2026-09-24T15:49:38.658481+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.659038+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.659052+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:38.659519+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.659519+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.660922+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.667964+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.694492+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.997166+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:38.997272+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:39.038765+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:39.053826+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:39.330980+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:39.331421+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:39.331456+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:39.331461+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:39.457420+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:39.605286+00:00", "trade", 8.3899, 9570.0]
["2026-09-24T15:49:39.606389+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:39.606790+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:39.615792+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:39.616273+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:39.935670+00:00", "trade", 8.3769, 100.0]
["2026-09-24T15:49:40.132767+00:00", "trade", 8.385, 8.0]
["2026-09-24T15:49:40.140646+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:49:40.140649+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:49:40.140655+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:49:40.140658+00:00", "trade", 8.38, 24.0]
["2026-09-24T15:49:40.140912+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:49:40.140917+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:40.140917+00:00", "trade", 8.38, 6.0]
["2026-09-24T15:49:40.140920+00:00", "trade", 8.38, 400.0]
["2026-09-24T15:49:40.140920+00:00", "trade", 8.38, 6.0]
["2026-09-24T15:49:40.140923+00:00", "trade", 8.38, 21.0]
["2026-09-24T15:49:40.140953+00:00", "trade", 8.38, 79.0]
["2026-09-24T15:49:40.140965+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:40.141166+00:00", "trade", 8.38, 3100.0]
["2026-09-24T15:49:40.141199+00:00", "trade", 8.38, 1300.0]
["2026-09-24T15:49:40.141203+00:00", "trade", 8.38, 900.0]
["2026-09-24T15:49:40.141203+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:49:40.141205+00:00", "trade", 8.38, 75.0]
["2026-09-24T15:49:40.141208+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:40.141208+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:40.141208+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:49:40.141212+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:49:40.141214+00:00", "trade", 8.38, 600.0]
["2026-09-24T15:49:40.141253+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:40.141280+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.141290+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.141437+00:00", "trade", 8.38, 521.0]
["2026-09-24T15:49:40.141441+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.141446+00:00", "trade", 8.38, 584.0]
["2026-09-24T15:49:40.141481+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.141482+00:00", "trade", 8.38, 507.0]
["2026-09-24T15:49:40.141501+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.141503+00:00", "trade", 8.38, 36.0]
["2026-09-24T15:49:40.141515+00:00", "trade", 8.38, 143.0]
["2026-09-24T15:49:40.141581+00:00", "trade", 8.38, 116.0]
["2026-09-24T15:49:40.141590+00:00", "trade", 8.38, 13.0]
["2026-09-24T15:49:40.141601+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.141601+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.141602+00:00", "trade", 8.38, 442.0]
["2026-09-24T15:49:40.141641+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.141695+00:00", "trade", 8.38, 143.0]
["2026-09-24T15:49:40.141695+00:00", "trade", 8.38, 13.0]
["2026-09-24T15:49:40.141695+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:40.142168+00:00", "trade", 8.38, 521.0]
["2026-09-24T15:49:40.142168+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.142170+00:00", "trade", 8.38, 233.0]
["2026-09-24T15:49:40.142172+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.142291+00:00", "trade", 8.38, 13.0]
["2026-09-24T15:49:40.143040+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.143277+00:00", "trade", 8.38, 4.0]
["2026-09-24T15:49:40.147004+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.147004+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.148558+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:40.149605+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.150086+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.150097+00:00", "trade", 8.38, 91.0]
["2026-09-24T15:49:40.150118+00:00", "trade", 8.38, 36.0]
["2026-09-24T15:49:40.153929+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:49:40.153931+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:49:40.154214+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:49:40.154217+00:00", "trade", 8.38, 121.0]
["2026-09-24T15:49:40.154308+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:49:40.154313+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:49:40.154317+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:49:40.154323+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:49:40.154323+00:00", "trade", 8.39, 6.0]
["2026-09-24T15:49:40.154325+00:00", "trade", 8.39, 20.0]
["2026-09-24T15:49:40.154331+00:00", "trade", 8.39, 40.0]
["2026-09-24T15:49:40.154338+00:00", "trade", 8.39, 40.0]
["2026-09-24T15:49:40.154338+00:00", "trade", 8.39, 40.0]
["2026-09-24T15:49:40.154349+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:49:40.154622+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.154632+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.154665+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:49:40.154677+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:49:40.154767+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.154848+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.154883+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.154928+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.154928+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.154968+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.154968+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.155003+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.155244+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.155404+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.155495+00:00", "trade", 8.39, 700.0]
["2026-09-24T15:49:40.156749+00:00", "trade", 8.39, 6.0]
["2026-09-24T15:49:40.156797+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:49:40.156801+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:49:40.156801+00:00", "trade", 8.39, 214.0]
["2026-09-24T15:49:40.156806+00:00", "trade", 8.39, 1000.0]
["2026-09-24T15:49:40.156806+00:00", "trade", 8.39, 60.0]
["2026-09-24T15:49:40.156809+00:00", "trade", 8.39, 500.0]
["2026-09-24T15:49:40.156837+00:00", "trade", 8.39, 94.0]
["2026-09-24T15:49:40.156837+00:00", "trade", 8.39, 6.0]
["2026-09-24T15:49:40.156838+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.156838+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.156838+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.156873+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:49:40.156875+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:49:40.156879+00:00", "trade", 8.39, 400.0]
["2026-09-24T15:49:40.156879+00:00", "trade", 8.39, 900.0]
["2026-09-24T15:49:40.156882+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:49:40.157058+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.157218+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.157227+00:00", "trade", 8.39, 581.0]
["2026-09-24T15:49:40.157233+00:00", "trade", 8.39, 56.0]
["2026-09-24T15:49:40.157276+00:00", "trade", 8.39, 240.0]
["2026-09-24T15:49:40.157278+00:00", "trade", 8.39, 38.0]
["2026-09-24T15:49:40.157285+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:49:40.157285+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:49:40.157329+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.157369+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.157384+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:49:40.157384+00:00", "trade", 8.39, 160.0]
["2026-09-24T15:49:40.157384+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:49:40.157409+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.157409+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.157444+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.157543+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:49:40.157544+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.157546+00:00", "trade", 8.39, 140.0]
["2026-09-24T15:49:40.157574+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.157755+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.157755+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.157772+00:00", "trade", 8.39, 19.0]
["2026-09-24T15:49:40.157845+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.158010+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.158286+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.158326+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.158366+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.158371+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.158807+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.158927+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.158992+00:00", "trade", 8.39, 600.0]
["2026-09-24T15:49:40.161209+00:00", "trade", 8.39, 99.0]
["2026-09-24T15:49:40.162811+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:49:40.163819+00:00", "trade", 8.39, 68.0]
["2026-09-24T15:49:40.164806+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.165064+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:49:40.165969+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.166009+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.166410+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.180915+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:49:40.181937+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.196347+00:00", "trade", 8.38, 46.0]
["2026-09-24T15:49:40.225751+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.323699+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.431714+00:00", "trade", 8.3872, 131.0]
["2026-09-24T15:49:40.433094+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.460483+00:00", "trade", 8.385, 39.0]
["2026-09-24T15:49:40.483788+00:00", "trade", 8.385, 39.0]
["2026-09-24T15:49:40.531491+00:00", "trade", 8.385, 61.0]
["2026-09-24T15:49:40.531512+00:00", "trade", 8.385, 953.0]
["2026-09-24T15:49:40.531548+00:00", "trade", 8.385, 101.0]
["2026-09-24T15:49:40.531578+00:00", "trade", 8.39, 700.0]
["2026-09-24T15:49:40.531578+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:49:40.531605+00:00", "trade", 8.385, 714.0]
["2026-09-24T15:49:40.531623+00:00", "trade", 8.385, 953.0]
["2026-09-24T15:49:40.531635+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:49:40.531948+00:00", "trade", 8.385, 72.0]
["2026-09-24T15:49:40.532095+00:00", "trade", 8.385, 958.0]
["2026-09-24T15:49:40.532169+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.532182+00:00", "trade", 8.385, 958.0]
["2026-09-24T15:49:40.532218+00:00", "trade", 8.385, 953.0]
["2026-09-24T15:49:40.532250+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.532686+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:40.532802+00:00", "trade", 8.385, 45.0]
["2026-09-24T15:49:40.538991+00:00", "trade", 8.385, 4700.0]
["2026-09-24T15:49:40.547423+00:00", "trade", 8.385, 958.0]
["2026-09-24T15:49:40.612195+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:41.517642+00:00", "trade", 8.3862, 74.0]
["2026-09-24T15:49:41.773966+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:41.773966+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:42.016781+00:00", "trade", 8.3785, 9.0]
["2026-09-24T15:49:42.018171+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:42.018772+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:42.018998+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:42.019253+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:42.077351+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:42.136412+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:42.535700+00:00", "trade", 8.385, 9570.0]
["2026-09-24T15:49:42.998656+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:43.136013+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:43.569605+00:00", "trade", 8.379, 15.0]
["2026-09-24T15:49:43.695797+00:00", "trade", 8.3801, 5.0]
["2026-09-24T15:49:44.027667+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:44.710631+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:49:44.737548+00:00", "trade", 8.385, 9570.0]
["2026-09-24T15:49:45.196562+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:49:45.410473+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:45.410834+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:45.496262+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:45.538397+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:45.635828+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:45.636746+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:45.638430+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:45.714651+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:45.715012+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:45.946478+00:00", "trade", 8.3794, 8.0]
["2026-09-24T15:49:45.947650+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:46.005307+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:46.336045+00:00", "trade", 8.385, 154.0]
["2026-09-24T15:49:46.509572+00:00", "trade", 8.385, 343.0]
["2026-09-24T15:49:47.160682+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:47.161565+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:47.404522+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:47.404803+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:47.404883+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:47.404923+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:47.424133+00:00", "trade", 8.3801, 2.0]
["2026-09-24T15:49:47.425246+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:47.540732+00:00", "trade", 8.385, 7100.0]
["2026-09-24T15:49:48.099580+00:00", "trade", 8.3808, 10.0]
["2026-09-24T15:49:48.131760+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:48.161706+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:48.562425+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:49:48.567152+00:00", "trade", 8.3621, 100.0]
["2026-09-24T15:49:49.253729+00:00", "trade", 8.3797, 100.0]
["2026-09-24T15:49:49.895905+00:00", "trade", 8.3808, 8.0]
["2026-09-24T15:49:50.521806+00:00", "trade", 8.3859, 1000.0]
["2026-09-24T15:49:50.523534+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:50.524016+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:50.524296+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:50.597761+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:50.976312+00:00", "trade", 8.3622, 46.0]
["2026-09-24T15:49:51.416822+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:51.516048+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:51.598281+00:00", "trade", 8.3791, 6.0]
["2026-09-24T15:49:51.983866+00:00", "trade", 8.3899, 1.0]
["2026-09-24T15:49:53.008064+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:53.132665+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:53.289518+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:53.298269+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:53.319644+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:53.532155+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:53.532195+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:53.532596+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:53.556497+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:53.783241+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:54.046489+00:00", "trade", 8.39, 12.0]
["2026-09-24T15:49:56.138110+00:00", "trade", 8.3886, 25.0]
["2026-09-24T15:49:56.155488+00:00", "trade", 8.3799, 1.0]
["2026-09-24T15:49:56.507641+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:56.567057+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:56.567543+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:56.735257+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:57.489319+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:57.636463+00:00", "trade", 8.385, 50.0]
["2026-09-24T15:49:57.666099+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:57.666535+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:58.368769+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:49:58.748836+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:49:58.960164+00:00", "trade", 8.3791, 19.0]
["2026-09-24T15:49:59.999600+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:00.431276+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:00.505422+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:00.505858+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:01.512300+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:01.512305+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:01.657487+00:00", "trade", 8.385, 2.0]
["2026-09-24T15:50:02.846982+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:03.145331+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:04.122502+00:00", "trade", 8.38, 8.0]
["2026-09-24T15:50:04.469046+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:50:04.591297+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:05.438676+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:05.542257+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:05.622237+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:05.740478+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:05.895452+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:06.198833+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:06.640137+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:06.675627+00:00", "trade", 8.3842, 4.0]
["2026-09-24T15:50:07.229818+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:07.356099+00:00", "trade", 8.385, 300.0]
["2026-09-24T15:50:07.386295+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:07.585890+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:50:07.635075+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:50:07.902802+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:08.006694+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:09.368554+00:00", "trade", 8.3899, 30.0]
["2026-09-24T15:50:09.885188+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:09.908418+00:00", "trade", 8.385, 5.0]
["2026-09-24T15:50:09.909797+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:10.322373+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:10.323250+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:10.367144+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:10.474062+00:00", "trade", 8.3792, 100.0]
["2026-09-24T15:50:11.416207+00:00", "trade", 8.3877, 1.0]
["2026-09-24T15:50:11.424675+00:00", "trade", 8.3899, 2000.0]
["2026-09-24T15:50:11.770993+00:00", "trade", 8.3801, 8.0]
["2026-09-24T15:50:11.786543+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:50:11.852863+00:00", "trade", 8.39, 3.0]
["2026-09-24T15:50:11.876386+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:12.372730+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:12.373497+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:12.411401+00:00", "trade", 8.3793, 52.0]
["2026-09-24T15:50:13.074333+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:13.130617+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:13.642293+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:13.965254+00:00", "trade", 8.3807, 28.0]
["2026-09-24T15:50:14.035763+00:00", "trade", 8.3844, 2.0]
["2026-09-24T15:50:14.042183+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:15.124129+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:15.344814+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:15.447397+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:16.060078+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:16.291916+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:50:16.449684+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:17.623746+00:00", "trade", 8.3625, 300.0]
["2026-09-24T15:50:17.894899+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:17.895155+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:17.927110+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:50:17.927682+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:17.938473+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:18.077453+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:18.324964+00:00", "trade", 8.39, 14.0]
["2026-09-24T15:50:18.325057+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:50:18.325332+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:18.325343+00:00", "trade", 8.39, 19.0]
["2026-09-24T15:50:18.325813+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:18.325853+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:18.326374+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:18.326570+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:18.428352+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:18.623360+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:18.624268+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:19.159231+00:00", "trade", 8.39, 124.0]
["2026-09-24T15:50:19.159239+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:19.159840+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:19.187176+00:00", "trade", 8.3807, 1.0]
["2026-09-24T15:50:19.373114+00:00", "trade", 8.3791, 5.0]
["2026-09-24T15:50:19.685271+00:00", "trade", 8.3852, 100.0]
["2026-09-24T15:50:20.334102+00:00", "trade", 8.3791, 100.0]
["2026-09-24T15:50:20.834909+00:00", "trade", 8.385, 5.0]
["2026-09-24T15:50:20.851115+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:50:20.851115+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:50:20.851409+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:50:20.851479+00:00", "trade", 8.39, 14.0]
["2026-09-24T15:50:21.356491+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:21.356493+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:50:21.356667+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:50:21.356671+00:00", "trade", 8.39, 600.0]
["2026-09-24T15:50:21.356672+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:21.356674+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:50:21.356674+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:50:21.356950+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:50:21.357117+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:21.357124+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:50:21.357124+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:50:21.357127+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:50:21.357130+00:00", "trade", 8.39, 6.0]
["2026-09-24T15:50:21.357134+00:00", "trade", 8.39, 500.0]
["2026-09-24T15:50:21.357134+00:00", "trade", 8.39, 8.0]
["2026-09-24T15:50:21.357137+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:50:21.357140+00:00", "trade", 8.39, 4.0]
["2026-09-24T15:50:21.357143+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357143+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357143+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357148+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357151+00:00", "trade", 8.39, 4.0]
["2026-09-24T15:50:21.357152+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357167+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357167+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357171+00:00", "trade", 8.39, 88.0]
["2026-09-24T15:50:21.357171+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:50:21.357178+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:50:21.357178+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357182+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357208+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357213+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357243+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357243+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357243+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357248+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357248+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357248+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357258+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357263+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357298+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357323+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357348+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357383+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357593+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357628+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357635+00:00", "trade", 8.39, 81.0]
["2026-09-24T15:50:21.357639+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:50:21.357675+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:50:21.357714+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357714+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357714+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357719+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357774+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.357879+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.358153+00:00", "trade", 8.39, 22.0]
["2026-09-24T15:50:21.358200+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.358235+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.358300+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.358300+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.358327+00:00", "trade", 8.395, 3.0]
["2026-09-24T15:50:21.358360+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.358831+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.359277+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.359310+00:00", "trade", 8.39, 14.0]
["2026-09-24T15:50:21.359583+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.360038+00:00", "trade", 8.39, 46.0]
["2026-09-24T15:50:21.360320+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.360425+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.361062+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.361598+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.361924+00:00", "trade", 8.39, 31.0]
["2026-09-24T15:50:21.364801+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.364979+00:00", "trade", 8.39, 18.0]
["2026-09-24T15:50:21.365111+00:00", "trade", 8.39, 13.0]
["2026-09-24T15:50:21.365244+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:50:21.365562+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.365953+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.365958+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.366003+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.378646+00:00", "trade", 8.395, 209.0]
["2026-09-24T15:50:21.378714+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.378934+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.387404+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.387671+00:00", "trade", 8.395, 3.0]
["2026-09-24T15:50:21.388687+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.426653+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.427179+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.515026+00:00", "trade", 8.4, 20.0]
["2026-09-24T15:50:21.515156+00:00", "trade", 8.4, 1000.0]
["2026-09-24T15:50:21.515478+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:50:21.516516+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.813211+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:21.813813+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:22.235555+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:22.531298+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:22.531418+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.112489+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.112650+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.112674+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.112690+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.113116+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.117887+00:00", "trade", 8.39, 47.0]
["2026-09-24T15:50:23.118488+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.118493+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.118568+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.118714+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.119170+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.163706+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.184109+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.184229+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.335508+00:00", "trade", 8.39, 9252.0]
["2026-09-24T15:50:23.336522+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.440153+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.452606+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:50:23.606771+00:00", "trade", 8.39, 154.0]
["2026-09-24T15:50:23.684262+00:00", "trade", 8.3901, 400.0]
["2026-09-24T15:50:23.684268+00:00", "trade", 8.39, 400.0]
["2026-09-24T15:50:23.684427+00:00", "trade", 8.3901, 6700.0]
["2026-09-24T15:50:23.685265+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.685708+00:00", "trade", 8.39, 365.0]
["2026-09-24T15:50:23.685771+00:00", "trade", 8.39, 216.0]
["2026-09-24T15:50:23.686233+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:23.686262+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:50:23.778876+00:00", "trade", 8.3901, 343.0]
["2026-09-24T15:50:24.185354+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.185384+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.185634+00:00", "trade", 8.3805, 29.0]
["2026-09-24T15:50:24.186211+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.186461+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.241297+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.328765+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.329005+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.329602+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.330484+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.671073+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.671755+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.671875+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.690640+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.691883+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.846811+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.996328+00:00", "trade", 8.3901, 39.0]
["2026-09-24T15:50:24.997263+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:24.997699+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:25.004264+00:00", "trade", 8.395, 61.0]
["2026-09-24T15:50:25.006637+00:00", "trade", 8.3901, 39.0]
["2026-09-24T15:50:25.010299+00:00", "trade", 8.395, 72.0]
["2026-09-24T15:50:25.024604+00:00", "trade", 8.3901, 131.0]
["2026-09-24T15:50:25.035502+00:00", "trade", 8.3901, 74.0]
["2026-09-24T15:50:25.036065+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:25.036257+00:00", "trade", 8.3901, 45.0]
["2026-09-24T15:50:25.079489+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:25.080486+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:26.180089+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:26.181087+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:26.500456+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:26.500746+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:26.501007+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:26.501067+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:26.502450+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:26.503137+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:26.544545+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:26.843331+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:27.197445+00:00", "trade", 8.3809, 8.0]
["2026-09-24T15:50:27.242086+00:00", "trade", 8.364, 61.0]
["2026-09-24T15:50:27.242750+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:27.278284+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:27.406684+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:27.407166+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:27.533425+00:00", "trade", 8.3823, 8.0]
["2026-09-24T15:50:28.117226+00:00", "trade", 8.39, 35.0]
["2026-09-24T15:50:28.354559+00:00", "trade", 8.39, 124.0]
["2026-09-24T15:50:28.846191+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:28.848270+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:28.848752+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:28.939522+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:29.446542+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:29.608413+00:00", "trade", 8.3803, 5.0]
["2026-09-24T15:50:29.609800+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:29.838233+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:29.999622+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.019935+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.021203+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.021213+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.024561+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.024616+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.026616+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.325389+00:00", "trade", 8.3803, 2.0]
["2026-09-24T15:50:30.360430+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.360645+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.587279+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.592265+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.592315+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.623139+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.623249+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.684901+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.745966+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.946051+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.960455+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:30.960505+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:31.011527+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:31.078140+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:31.145179+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:31.776094+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:50:32.393506+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:32.442507+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:50:32.442608+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:32.554909+00:00", "trade", 8.4, 10.0]
["2026-09-24T15:50:32.844808+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:32.844858+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:32.845670+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:33.972313+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:33.972357+00:00", "trade", 8.395, 4.0]
["2026-09-24T15:50:34.052654+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:34.052704+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:34.113529+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:34.667119+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:34.769798+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:35.958280+00:00", "trade", 8.3825, 8.0]
["2026-09-24T15:50:36.146249+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:36.227432+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:36.552104+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:36.669344+00:00", "trade", 8.3825, 1.0]
["2026-09-24T15:50:37.111160+00:00", "trade", 8.4, 2976.0]
["2026-09-24T15:50:37.111253+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:37.111526+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:50:37.273879+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:37.273929+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:37.274781+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:37.449145+00:00", "trade", 8.3806, 1.0]
["2026-09-24T15:50:38.262293+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:38.490245+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:38.490766+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:38.581116+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:38.675201+00:00", "trade", 8.3862, 1.0]
["2026-09-24T15:50:38.714027+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:38.714558+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:38.804171+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:38.944460+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:39.149141+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:39.452878+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:39.453840+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:39.465498+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:39.601256+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:39.601306+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:39.672500+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:40.612807+00:00", "trade", 8.4, 10.0]
["2026-09-24T15:50:40.614178+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:40.614614+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:40.847973+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:41.096068+00:00", "trade", 8.4, 9.0]
["2026-09-24T15:50:41.096173+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:41.097136+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:41.097136+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:41.098088+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:41.165588+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:41.165633+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:41.165633+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:41.298414+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:41.458276+00:00", "trade", 8.3646, 100.0]
["2026-09-24T15:50:41.601710+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:41.601711+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:50:41.639555+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:41.640537+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:41.673480+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:42.362297+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:42.362344+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:50:42.407795+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:42.408838+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:42.520258+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:43.576387+00:00", "trade", 8.395, 232.0]
["2026-09-24T15:50:43.594114+00:00", "trade", 8.395, 68.0]
["2026-09-24T15:50:43.599385+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:50:43.617822+00:00", "trade", 8.395, 120.0]
["2026-09-24T15:50:43.617896+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:43.678846+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:43.678921+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:43.678946+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:43.679873+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:43.693155+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:43.698242+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:43.698287+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:43.699044+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:43.699139+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:43.800846+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:43.999077+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:44.759885+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:45.357115+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:45.357160+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:45.499914+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:45.499929+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:45.634947+00:00", "trade", 8.4, 500.0]
["2026-09-24T15:50:45.635040+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:45.868596+00:00", "trade", 8.3807, 4.0]
["2026-09-24T15:50:45.868700+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:45.868751+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:45.905728+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:46.195542+00:00", "trade", 8.3831, 2.0]
["2026-09-24T15:50:46.332037+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:49.535625+00:00", "trade", 8.3809, 100.0]
["2026-09-24T15:50:49.588651+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:49.641386+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:49.858698+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:49.858703+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:49.878482+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:50:50.401001+00:00", "trade", 8.3831, 8.0]
["2026-09-24T15:50:50.678857+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:50.678872+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:50.678912+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:50.681193+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:50.731983+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:51.092338+00:00", "trade", 8.4, 30.0]
["2026-09-24T15:50:51.092344+00:00", "trade", 8.395, 30.0]
["2026-09-24T15:50:51.574543+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:50:51.729441+00:00", "trade", 8.3915, 10.0]
["2026-09-24T15:50:51.734141+00:00", "trade", 8.3915, 20.0]
["2026-09-24T15:50:51.768022+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:50:51.896358+00:00", "trade", 8.3915, 5.0]
["2026-09-24T15:50:52.522994+00:00", "trade", 8.395, 600.0]
["2026-09-24T15:50:52.522995+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:52.523110+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:52.523788+00:00", "trade", 8.395, 600.0]
["2026-09-24T15:50:52.523927+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:52.524046+00:00", "trade", 8.395, 200.0]
["2026-09-24T15:50:52.524087+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:52.574703+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:52.660767+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:52.689103+00:00", "trade", 8.4, 7.0]
["2026-09-24T15:50:52.689165+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:52.689170+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:52.689175+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:52.690182+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:52.790701+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:53.055172+00:00", "trade", 8.3917, 21.0]
["2026-09-24T15:50:55.530557+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:55.530903+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:55.531425+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:55.531450+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:55.533344+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:55.572758+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:56.040068+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:56.344644+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:50:56.344734+00:00", "trade", 8.395, 350.0]
["2026-09-24T15:50:56.344823+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:56.515353+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:56.515403+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:56.516275+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:56.516385+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:57.121992+00:00", "trade", 8.381, 32.0]
["2026-09-24T15:50:57.221682+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:50:57.221762+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:57.421261+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:57.421311+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:57.636507+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:58.096059+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:58.341468+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:58.341516+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:50:58.400533+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:58.400583+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:58.401455+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:58.468351+00:00", "trade", 8.3811, 5.0]
["2026-09-24T15:50:58.564817+00:00", "trade", 8.3811, 100.0]
["2026-09-24T15:50:58.851039+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:58.851881+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:58.857695+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:58.859334+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:50:58.901326+00:00", "trade", 8.3833, 8.0]
["2026-09-24T15:50:59.099401+00:00", "trade", 8.3811, 10.0]
["2026-09-24T15:50:59.999648+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:00.241528+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:00.314610+00:00", "trade", 8.3961, 7100.0]
["2026-09-24T15:51:00.314707+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:00.480732+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:00.480782+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:02.315707+00:00", "trade", 8.39, 11.0]
["2026-09-24T15:51:02.677688+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:02.677823+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:02.678064+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:02.678319+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:02.678725+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:02.678786+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:02.678826+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:02.679227+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:02.681026+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:02.769819+00:00", "trade", 8.395, 25.0]
["2026-09-24T15:51:02.771165+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:02.771215+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:03.017160+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:03.017861+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:03.074025+00:00", "trade", 8.4, 7.0]
["2026-09-24T15:51:03.075358+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:03.147499+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:03.480115+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:05.369771+00:00", "trade", 8.3866, 2.0]
["2026-09-24T15:51:06.652842+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:51:07.011429+00:00", "trade", 8.3818, 6.0]
["2026-09-24T15:51:07.032202+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:07.032683+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:07.124035+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:07.776580+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:51:08.183939+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:09.217435+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:09.301740+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:09.340302+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:10.164406+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:10.164410+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:10.395229+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:10.397675+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:10.964617+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:10.965244+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:11.341315+00:00", "trade", 8.3986, 8.0]
["2026-09-24T15:51:11.360568+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:11.361029+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:11.361521+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:11.370011+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:11.759603+00:00", "trade", 8.3901, 100.0]
["2026-09-24T15:51:12.056414+00:00", "trade", 8.395, 15.0]
["2026-09-24T15:51:12.833890+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:12.855296+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:12.855697+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:12.952529+00:00", "trade", 8.395, 180.0]
["2026-09-24T15:51:13.157718+00:00", "trade", 8.3656, 900.0]
["2026-09-24T15:51:13.418479+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:13.418960+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:13.418960+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:13.419015+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:13.419953+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:13.429761+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:13.591360+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:14.184319+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:14.184570+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:14.299487+00:00", "trade", 8.39, 1000.0]
["2026-09-24T15:51:14.529443+00:00", "trade", 8.3837, 76.0]
["2026-09-24T15:51:14.590690+00:00", "trade", 8.395, 7100.0]
["2026-09-24T15:51:14.591301+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:14.591778+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:14.794247+00:00", "trade", 8.4, 14.0]
["2026-09-24T15:51:14.794289+00:00", "trade", 8.395, 14.0]
["2026-09-24T15:51:14.796330+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:51:14.967626+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:14.967651+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:14.971144+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:14.974447+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:15.013144+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:15.013144+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:15.084619+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:15.155963+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:16.095238+00:00", "trade", 8.3931, 2.0]
["2026-09-24T15:51:16.372910+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:16.372921+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:16.373286+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:16.373301+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:16.373322+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:16.383030+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:17.573716+00:00", "trade", 8.3901, 7100.0]
["2026-09-24T15:51:17.574988+00:00", "trade", 8.39, 480.0]
["2026-09-24T15:51:17.575273+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:17.575273+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:17.575709+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:17.910246+00:00", "trade", 8.3901, 3000.0]
["2026-09-24T15:51:18.120412+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:18.121044+00:00", "trade", 8.395, 480.0]
["2026-09-24T15:51:18.121366+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:51:18.121423+00:00", "trade", 8.39, 480.0]
["2026-09-24T15:51:18.124370+00:00", "trade", 8.39, 700.0]
["2026-09-24T15:51:18.124439+00:00", "trade", 8.395, 700.0]
["2026-09-24T15:51:18.124487+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:51:18.125200+00:00", "trade", 8.395, 2.0]
["2026-09-24T15:51:18.127044+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:18.127049+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:18.127114+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:18.131599+00:00", "trade", 8.39, 700.0]
["2026-09-24T15:51:18.131812+00:00", "trade", 8.395, 700.0]
["2026-09-24T15:51:18.139069+00:00", "trade", 8.39, 700.0]
["2026-09-24T15:51:18.139336+00:00", "trade", 8.395, 700.0]
["2026-09-24T15:51:18.140411+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:18.145754+00:00", "trade", 8.39, 700.0]
["2026-09-24T15:51:18.146707+00:00", "trade", 8.395, 700.0]
["2026-09-24T15:51:18.150421+00:00", "trade", 8.395, 700.0]
["2026-09-24T15:51:18.151016+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:18.151542+00:00", "trade", 8.39, 700.0]
["2026-09-24T15:51:18.152441+00:00", "trade", 8.395, 700.0]
["2026-09-24T15:51:18.153765+00:00", "trade", 8.39, 218.0]
["2026-09-24T15:51:18.154008+00:00", "trade", 8.395, 218.0]
["2026-09-24T15:51:18.167970+00:00", "trade", 8.39, 700.0]
["2026-09-24T15:51:18.168543+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:18.426235+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:18.892645+00:00", "trade", 8.391, 100.0]
["2026-09-24T15:51:18.942477+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:19.457045+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:20.337929+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:20.961611+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:21.090823+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:21.382626+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:21.746003+00:00", "trade", 8.3986, 2.0]
["2026-09-24T15:51:21.997024+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:51:22.469167+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:51:22.684470+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:22.698118+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:22.698178+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:22.853507+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:22.945966+00:00", "trade", 8.39, 116.0]
["2026-09-24T15:51:22.945969+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:22.945969+00:00", "trade", 8.39, 5.0]
["2026-09-24T15:51:22.946026+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:22.946030+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:22.946036+00:00", "trade", 8.39, 12.0]
["2026-09-24T15:51:22.946036+00:00", "trade", 8.39, 719.0]
["2026-09-24T15:51:22.946042+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:22.946042+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:22.946047+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:22.946047+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:22.946047+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:51:22.946050+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:51:22.946050+00:00", "trade", 8.39, 3.0]
["2026-09-24T15:51:22.946054+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:22.946054+00:00", "trade", 8.39, 5.0]
["2026-09-24T15:51:22.946054+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:51:22.946060+00:00", "trade", 8.39, 7.0]
["2026-09-24T15:51:22.946060+00:00", "trade", 8.39, 9.0]
["2026-09-24T15:51:22.946060+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:22.946060+00:00", "trade", 8.39, 20.0]
["2026-09-24T15:51:22.946065+00:00", "trade", 8.39, 1000.0]
["2026-09-24T15:51:22.946065+00:00", "trade", 8.39, 20.0]
["2026-09-24T15:51:22.946068+00:00", "trade", 8.39, 13.0]
["2026-09-24T15:51:22.946071+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:22.946071+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:22.946098+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:22.946098+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:22.946098+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:22.946112+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:22.946122+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:22.946127+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:22.946132+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:22.946197+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:22.946248+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:22.946272+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:22.946293+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:22.946318+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:22.946336+00:00", "trade", 8.385, 45.0]
["2026-09-24T15:51:22.946338+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:22.946343+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:22.946378+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.946393+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.946463+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.946468+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.946508+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.946638+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.946683+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.946688+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.946739+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.946766+00:00", "trade", 8.385, 45.0]
["2026-09-24T15:51:22.947014+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.947054+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.947105+00:00", "trade", 8.385, 45.0]
["2026-09-24T15:51:22.947110+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.947134+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.947138+00:00", "trade", 8.385, 45.0]
["2026-09-24T15:51:22.947285+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.948140+00:00", "trade", 8.38, 13.0]
["2026-09-24T15:51:22.949094+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.949335+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.949936+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:22.992873+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:23.349947+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:23.380020+00:00", "trade", 8.385, 300.0]
["2026-09-24T15:51:24.347101+00:00", "trade", 8.386, 7100.0]
["2026-09-24T15:51:24.516418+00:00", "trade", 8.39, 20.0]
["2026-09-24T15:51:25.013045+00:00", "trade", 8.3878, 8.0]
["2026-09-24T15:51:25.114801+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:25.344809+00:00", "trade", 8.3886, 2.0]
["2026-09-24T15:51:25.388827+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:25.597077+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:26.316998+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:51:26.727203+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:26.727278+00:00", "trade", 8.385, 400.0]
["2026-09-24T15:51:26.727368+00:00", "trade", 8.385, 500.0]
["2026-09-24T15:51:26.727570+00:00", "trade", 8.385, 500.0]
["2026-09-24T15:51:26.795603+00:00", "trade", 8.385, 383.0]
["2026-09-24T15:51:26.872649+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:26.990301+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:51:26.990367+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:51:26.990719+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:51:26.990810+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:26.991291+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:26.991732+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:27.045443+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:51:27.177112+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:27.257468+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:51:27.257538+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:27.472548+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:51:27.534712+00:00", "trade", 8.385, 7100.0]
["2026-09-24T15:51:27.674760+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:27.851009+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:27.884614+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:28.126458+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:28.205511+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:28.206168+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:28.207325+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:28.217819+00:00", "trade", 8.385, 5000.0]
["2026-09-24T15:51:28.218402+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:28.218833+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:28.695290+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:28.695591+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:28.695626+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:28.723412+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:29.368428+00:00", "trade", 8.385, 7100.0]
["2026-09-24T15:51:29.369823+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:29.471705+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:29.478069+00:00", "trade", 8.385, 330.0]
["2026-09-24T15:51:29.581283+00:00", "trade", 8.385, 10.0]
["2026-09-24T15:51:29.687844+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:29.687859+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:29.699928+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:29.999670+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:30.076177+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:30.242668+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:30.242983+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:30.340896+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:30.341142+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:30.471381+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:30.497732+00:00", "trade", 8.3695, 100.0]
["2026-09-24T15:51:31.353067+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:32.195173+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:32.472392+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:32.473234+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:32.827661+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:32.829210+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:32.843634+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:33.003564+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:33.004567+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:33.005043+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:33.076110+00:00", "trade", 8.3695, 1.0]
["2026-09-24T15:51:33.706876+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:34.225318+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:34.290087+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:34.290322+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:34.291941+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:34.333405+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:34.783478+00:00", "trade", 8.3899, 5.0]
["2026-09-24T15:51:34.784862+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:35.022823+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:35.347053+00:00", "trade", 8.39, 4470.0]
["2026-09-24T15:51:35.483969+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:35.852182+00:00", "trade", 8.3886, 1.0]
["2026-09-24T15:51:35.869089+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:35.959043+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:36.344835+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:37.326453+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:37.686292+00:00", "trade", 8.3877, 2.0]
["2026-09-24T15:51:37.720785+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:37.853246+00:00", "trade", 8.38, 13.0]
["2026-09-24T15:51:39.029004+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:39.094424+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:39.226839+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:39.449379+00:00", "trade", 8.3838, 2.0]
["2026-09-24T15:51:40.062924+00:00", "trade", 8.3838, 5.0]
["2026-09-24T15:51:40.355955+00:00", "trade", 8.3882, 1.0]
["2026-09-24T15:51:40.495908+00:00", "trade", 8.37, 6.0]
["2026-09-24T15:51:40.527019+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:40.578932+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:40.906391+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:40.907598+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:40.916374+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:40.918404+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:41.099208+00:00", "trade", 8.3902, 32.0]
["2026-09-24T15:51:41.136905+00:00", "trade", 8.3702, 100.0]
["2026-09-24T15:51:41.228757+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:41.256843+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:42.017479+00:00", "trade", 8.3891, 10.0]
["2026-09-24T15:51:42.662593+00:00", "trade", 8.385, 49.0]
["2026-09-24T15:51:42.666903+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:42.666906+00:00", "trade", 8.39, 22.0]
["2026-09-24T15:51:42.666910+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:42.666910+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:51:42.666912+00:00", "trade", 8.39, 50.0]
["2026-09-24T15:51:42.666921+00:00", "trade", 8.39, 190.0]
["2026-09-24T15:51:42.666921+00:00", "trade", 8.39, 180.0]
["2026-09-24T15:51:42.666924+00:00", "trade", 8.39, 600.0]
["2026-09-24T15:51:42.666933+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:42.666933+00:00", "trade", 8.39, 400.0]
["2026-09-24T15:51:42.666936+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:42.666945+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:51:42.666945+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:42.666963+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:42.666966+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:51:42.666966+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:42.666969+00:00", "trade", 8.39, 25.0]
["2026-09-24T15:51:42.666987+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:42.666987+00:00", "trade", 8.39, 120.0]
["2026-09-24T15:51:42.666987+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:42.667068+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:42.667152+00:00", "trade", 8.39, 400.0]
["2026-09-24T15:51:42.667155+00:00", "trade", 8.39, 75.0]
["2026-09-24T15:51:42.667159+00:00", "trade", 8.39, 276.0]
["2026-09-24T15:51:42.667159+00:00", "trade", 8.39, 4.0]
["2026-09-24T15:51:42.667165+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:42.667165+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:42.667165+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:42.667171+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:51:42.667171+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:51:42.667235+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:42.667240+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:42.667265+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:51:42.667311+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:42.667316+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:42.667326+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:42.667331+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667416+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667436+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667446+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667456+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:51:42.667461+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667465+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:51:42.667506+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667522+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667536+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667541+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667556+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667596+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667626+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667632+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667671+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667726+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667782+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667787+00:00", "trade", 8.39, 25.0]
["2026-09-24T15:51:42.667827+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667867+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.667940+00:00", "trade", 8.3899, 100.0]
["2026-09-24T15:51:42.667987+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.668062+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.668062+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.668102+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.668138+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.668143+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.668228+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.668268+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.668503+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.668709+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.668791+00:00", "trade", 8.3899, 22.0]
["2026-09-24T15:51:42.668864+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.669149+00:00", "trade", 8.3899, 100.0]
["2026-09-24T15:51:42.669501+00:00", "trade", 8.3899, 200.0]
["2026-09-24T15:51:42.669856+00:00", "trade", 8.3899, 50.0]
["2026-09-24T15:51:42.669947+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.670213+00:00", "trade", 8.3899, 190.0]
["2026-09-24T15:51:42.670240+00:00", "trade", 8.3899, 200.0]
["2026-09-24T15:51:42.670423+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.670571+00:00", "trade", 8.3899, 100.0]
["2026-09-24T15:51:42.670923+00:00", "trade", 8.3899, 6089.0]
["2026-09-24T15:51:42.671987+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.671987+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.674679+00:00", "trade", 8.39, 400.0]
["2026-09-24T15:51:42.678375+00:00", "trade", 8.395, 300.0]
["2026-09-24T15:51:42.693083+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:51:42.767940+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.768024+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:51:42.768869+00:00", "trade", 8.395, 22.0]
["2026-09-24T15:51:42.798026+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:42.856445+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:43.012957+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:43.013458+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:43.046472+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:43.053749+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:43.101247+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:43.326923+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:43.327399+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:43.570352+00:00", "trade", 8.3895, 8.0]
["2026-09-24T15:51:43.762383+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:44.033553+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:44.176944+00:00", "trade", 8.384, 2.0]
["2026-09-24T15:51:44.325316+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:44.428035+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:44.874497+00:00", "trade", 8.395, 7100.0]
["2026-09-24T15:51:44.983776+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:45.016789+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:45.156622+00:00", "trade", 8.3847, 27.0]
["2026-09-24T15:51:45.665825+00:00", "trade", 8.395, 3.0]
["2026-09-24T15:51:45.674768+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:51:45.744704+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:45.779798+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:46.634282+00:00", "trade", 8.3845, 5.0]
["2026-09-24T15:51:47.763794+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:51:47.764765+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:47.764765+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:47.764825+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:47.764880+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:47.795814+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:47.899124+00:00", "trade", 8.3714, 100.0]
["2026-09-24T15:51:48.002344+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:48.066021+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:48.297812+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:48.298563+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:48.316466+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:48.317198+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:48.487277+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:48.764847+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.140810+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.271090+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.271310+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.271741+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.271756+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.271771+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.271791+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.271892+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.272398+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.272413+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.273054+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.273455+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.280968+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.297788+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.374836+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.375363+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.375448+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.472716+00:00", "trade", 8.4, 4.0]
["2026-09-24T15:51:49.473716+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.473756+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.615576+00:00", "trade", 8.3904, 9.0]
["2026-09-24T15:51:49.657338+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:49.703511+00:00", "trade", 8.395, 20.0]
["2026-09-24T15:51:50.651495+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:50.734152+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:50.736968+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.068951+00:00", "trade", 8.3978, 7100.0]
["2026-09-24T15:51:51.184793+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.185229+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.351248+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.351509+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.351569+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.351569+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.351734+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.351755+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.351770+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.351890+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.351890+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.352085+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.352246+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.352647+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.353008+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.353489+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.358491+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.361172+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.392381+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.455040+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.536764+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.642340+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.643022+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.643182+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.643222+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:51.698403+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:53.380466+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:53.381448+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:54.174859+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:54.380142+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:54.972174+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:54.973146+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:55.069984+00:00", "trade", 8.39, 12.0]
["2026-09-24T15:51:55.605268+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:55.605349+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:55.605790+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:55.643680+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:56.125514+00:00", "trade", 8.3995, 50.0]
["2026-09-24T15:51:56.161828+00:00", "trade", 8.3909, 1.0]
["2026-09-24T15:51:56.632765+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:56.650051+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:56.656615+00:00", "trade", 8.3906, 1.0]
["2026-09-24T15:51:56.794297+00:00", "trade", 8.3905, 29.0]
["2026-09-24T15:51:57.081031+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:57.248083+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:57.288040+00:00", "trade", 8.4, 9.0]
["2026-09-24T15:51:57.288416+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:51:58.030537+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:58.030858+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:58.030978+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:58.033579+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:58.034617+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:58.188828+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:58.225320+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:51:59.999697+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:00.153490+00:00", "trade", 8.3848, 100.0]
["2026-09-24T15:52:00.459425+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:52:00.518206+00:00", "trade", 8.4, 67.0]
["2026-09-24T15:52:00.567983+00:00", "trade", 8.395, 2.0]
["2026-09-24T15:52:00.748341+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:01.595059+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:01.595059+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:01.645313+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:01.701492+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:02.337052+00:00", "trade", 8.3902, 3.0]
["2026-09-24T15:52:02.480167+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:02.480227+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:02.499749+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:02.980982+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:02.981173+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:02.981508+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:02.981980+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:02.982145+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:02.988590+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:03.025919+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:03.026480+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:03.117256+00:00", "trade", 8.4, 5.0]
["2026-09-24T15:52:03.118634+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:03.191939+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:03.192776+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:03.207260+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:04.667560+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:06.018055+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:06.018536+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:06.122448+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:06.125079+00:00", "trade", 8.4, 10.0]
["2026-09-24T15:52:06.740773+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:07.057114+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:07.168750+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:07.315759+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:07.395854+00:00", "trade", 8.395, 200.0]
["2026-09-24T15:52:07.396862+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:07.501896+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:07.502478+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:07.629820+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:07.630337+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:07.793314+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:08.527068+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:08.535493+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:08.535996+00:00", "trade", 8.3902, 21.0]
["2026-09-24T15:52:08.536851+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:08.547717+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:08.600091+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:08.818195+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:08.818721+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:08.819147+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:08.819197+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:11.558010+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:52:12.476153+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:12.508926+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:12.949708+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:13.204522+00:00", "trade", 8.4, 5.0]
["2026-09-24T15:52:13.370283+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:13.388406+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:14.331234+00:00", "trade", 8.3849, 1.0]
["2026-09-24T15:52:14.332560+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:52:16.598944+00:00", "trade", 8.3986, 20.0]
["2026-09-24T15:52:17.035933+00:00", "trade", 8.3849, 5.0]
["2026-09-24T15:52:17.272611+00:00", "trade", 8.4, 1272.0]
["2026-09-24T15:52:18.200813+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:18.201374+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:18.271516+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:19.023967+00:00", "trade", 8.3946, 3000.0]
["2026-09-24T15:52:19.025002+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:19.040724+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:19.112109+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:19.126994+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:19.183776+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:52:19.193264+00:00", "trade", 8.3911, 1.0]
["2026-09-24T15:52:20.741634+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:52:21.079322+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:52:21.079910+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:21.079910+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:21.080391+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:21.081710+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:21.139091+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:21.912590+00:00", "trade", 8.3851, 5.0]
["2026-09-24T15:52:22.676027+00:00", "trade", 8.39, 2500.0]
["2026-09-24T15:52:22.881096+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:22.881497+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:23.052949+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:23.761969+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:23.762300+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:23.763247+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:23.796978+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:23.850600+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:23.959020+00:00", "trade", 8.4, 500.0]
["2026-09-24T15:52:23.960486+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:23.960566+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:23.960952+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:23.961007+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:24.084075+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:24.084075+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:25.056556+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:52:25.414998+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:25.425764+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:25.426200+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:25.511432+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:26.942711+00:00", "trade", 8.3999, 500.0]
["2026-09-24T15:52:26.967062+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:26.967142+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:26.967182+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:27.087427+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:52:27.088781+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:27.163634+00:00", "trade", 8.4, 52.0]
["2026-09-24T15:52:27.163637+00:00", "trade", 8.4, 48.0]
["2026-09-24T15:52:27.164325+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:27.164486+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:27.164566+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:27.165207+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:27.186774+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:27.401644+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:27.621076+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:27.976760+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:52:29.573952+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:29.574473+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:29.574989+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:29.677668+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:29.694148+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:29.999714+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:30.018293+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:30.026457+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:30.099481+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:30.396737+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:31.445525+00:00", "trade", 8.3999, 3000.0]
["2026-09-24T15:52:32.068836+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:32.071122+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:32.538638+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:32.681522+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:32.685687+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:32.701851+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:32.820943+00:00", "trade", 8.3986, 4.0]
["2026-09-24T15:52:33.011667+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:33.014940+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:33.015456+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:33.602937+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:33.629590+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:33.667957+00:00", "trade", 8.4, 10.0]
["2026-09-24T15:52:33.667957+00:00", "trade", 8.4, 5.0]
["2026-09-24T15:52:33.667960+00:00", "trade", 8.4, 85.0]
["2026-09-24T15:52:33.668884+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:33.668924+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:33.668924+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:33.668959+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:33.669400+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:33.746774+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:33.747185+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:34.559801+00:00", "trade", 8.3855, 39.0]
["2026-09-24T15:52:34.607670+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:34.610226+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:35.963477+00:00", "trade", 8.3915, 8.0]
["2026-09-24T15:52:36.099751+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:36.673106+00:00", "trade", 8.3915, 1.0]
["2026-09-24T15:52:38.321917+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:39.192942+00:00", "trade", 8.3855, 100.0]
["2026-09-24T15:52:40.361820+00:00", "trade", 8.4, 71.0]
["2026-09-24T15:52:40.670603+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:52:41.858983+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:41.859103+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:41.859464+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:41.859945+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:43.092104+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:43.232993+00:00", "trade", 8.395, 7.0]
["2026-09-24T15:52:43.235747+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:52:44.297147+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:52:44.541137+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:46.161689+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:52:46.161752+00:00", "trade", 8.395, 349.0]
["2026-09-24T15:52:46.251124+00:00", "trade", 8.395, 20.0]
["2026-09-24T15:52:46.319976+00:00", "trade", 8.395, 10.0]
["2026-09-24T15:52:47.081821+00:00", "trade", 8.3959, 500.0]
["2026-09-24T15:52:47.343928+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:47.344645+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:47.406988+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:47.552033+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:48.404401+00:00", "trade", 8.395, 300.0]
["2026-09-24T15:52:48.404918+00:00", "trade", 8.39, 19.0]
["2026-09-24T15:52:48.760125+00:00", "trade", 8.3752, 120.0]
["2026-09-24T15:52:49.018072+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:49.018508+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:49.095960+00:00", "trade", 8.3967, 3.0]
["2026-09-24T15:52:49.151319+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:52:49.456028+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:49.458734+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:49.571773+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:49.828854+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:49.877309+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:50.865989+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:50.901684+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:50.980666+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:51.040609+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:51.071417+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:52.565426+00:00", "trade", 8.3999, 20.0]
["2026-09-24T15:52:52.647301+00:00", "trade", 8.3856, 5.0]
["2026-09-24T15:52:54.056934+00:00", "trade", 8.3912, 8.0]
["2026-09-24T15:52:54.081877+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:54.082438+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:54.167209+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:54.236542+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:52:54.240248+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:54.731370+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:54.738086+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:54.796986+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:54.891335+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:54.966010+00:00", "trade", 8.395, 4.0]
["2026-09-24T15:52:54.990611+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:54.991092+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:54.997352+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:54.998225+00:00", "trade", 8.395, 600.0]
["2026-09-24T15:52:54.998953+00:00", "trade", 8.395, 600.0]
["2026-09-24T15:52:55.043206+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:55.044645+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:55.084720+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:55.562600+00:00", "trade", 8.395, 9570.0]
["2026-09-24T15:52:55.798556+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:55.802829+00:00", "trade", 8.395, 100.0]
["2026-09-24T15:52:55.904944+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:55.905425+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:56.026749+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:56.112257+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:56.112693+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:56.113174+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:56.113620+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:56.262068+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:56.385827+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:56.741903+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:56.741938+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:56.805499+00:00", "trade", 8.3956, 29.0]
["2026-09-24T15:52:56.806843+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:56.810046+00:00", "trade", 8.395, 20.0]
["2026-09-24T15:52:59.199711+00:00", "trade", 8.395, 9570.0]
["2026-09-24T15:52:59.200782+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:59.201218+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:52:59.830719+00:00", "trade", 8.3901, 7100.0]
["2026-09-24T15:52:59.999757+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:00.912615+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:00.913136+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:00.987323+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:01.601307+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:01.602560+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:01.830968+00:00", "trade", 8.395, 68.0]
["2026-09-24T15:53:02.114894+00:00", "trade", 8.3864, 6.0]
["2026-09-24T15:53:02.122992+00:00", "trade", 8.395, 50.0]
["2026-09-24T15:53:02.200146+00:00", "trade", 8.395, 9570.0]
["2026-09-24T15:53:02.201072+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:02.201193+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:02.315138+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:02.396077+00:00", "trade", 8.3946, 1.0]
["2026-09-24T15:53:02.590829+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:02.590834+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:02.591280+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:02.849960+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:53:03.226169+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:03.915669+00:00", "trade", 8.3917, 10.0]
["2026-09-24T15:53:04.176386+00:00", "trade", 8.3867, 5.0]
["2026-09-24T15:53:04.525712+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:04.525953+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:04.525988+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:04.656954+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:04.851015+00:00", "trade", 8.4, 173.0]
["2026-09-24T15:53:04.857649+00:00", "trade", 8.3942, 26.0]
["2026-09-24T15:53:05.370557+00:00", "trade", 8.3917, 2.0]
["2026-09-24T15:53:05.832563+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:06.229827+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:06.264635+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:06.949297+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:07.005642+00:00", "trade", 8.3999, 12.0]
["2026-09-24T15:53:07.026656+00:00", "trade", 8.3999, 1.0]
["2026-09-24T15:53:07.201256+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:07.209064+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:07.321299+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:53:07.552281+00:00", "trade", 8.3967, 2.0]
["2026-09-24T15:53:07.892930+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:53:08.471382+00:00", "trade", 8.4, 15.0]
["2026-09-24T15:53:08.471385+00:00", "trade", 8.4, 286.0]
["2026-09-24T15:53:08.471388+00:00", "trade", 8.4, 75.0]
["2026-09-24T15:53:08.471388+00:00", "trade", 8.4, 343.0]
["2026-09-24T15:53:08.471397+00:00", "trade", 8.4, 46.0]
["2026-09-24T15:53:08.471404+00:00", "trade", 8.4, 20.0]
["2026-09-24T15:53:08.471404+00:00", "trade", 8.4, 30.0]
["2026-09-24T15:53:08.471406+00:00", "trade", 8.4, 80.0]
["2026-09-24T15:53:08.471418+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:08.471433+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:08.471433+00:00", "trade", 8.4, 14.0]
["2026-09-24T15:53:08.471440+00:00", "trade", 8.4, 25.0]
["2026-09-24T15:53:08.471440+00:00", "trade", 8.4, 30.0]
["2026-09-24T15:53:08.471445+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:08.471445+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:53:08.471450+00:00", "trade", 8.4, 214.0]
["2026-09-24T15:53:08.471450+00:00", "trade", 8.4, 104.0]
["2026-09-24T15:53:08.471455+00:00", "trade", 8.4, 1000.0]
["2026-09-24T15:53:08.471455+00:00", "trade", 8.4, 160.0]
["2026-09-24T15:53:08.471455+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:08.471455+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:53:08.471460+00:00", "trade", 8.4, 50.0]
["2026-09-24T15:53:08.471460+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:53:08.471460+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:08.471464+00:00", "trade", 8.4, 300.0]
["2026-09-24T15:53:08.471464+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:08.471470+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:53:08.471470+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:53:08.471470+00:00", "trade", 8.4, 75.0]
["2026-09-24T15:53:08.471476+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:53:08.471476+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:08.471476+00:00", "trade", 8.4, 689.0]
["2026-09-24T15:53:08.471480+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:08.471480+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:08.471480+00:00", "trade", 8.4, 6.0]
["2026-09-24T15:53:08.471485+00:00", "trade", 8.4, 99.0]
["2026-09-24T15:53:08.471485+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:53:08.471485+00:00", "trade", 8.4, 98.0]
["2026-09-24T15:53:08.471491+00:00", "trade", 8.4, 2.0]
["2026-09-24T15:53:08.471491+00:00", "trade", 8.4, 98.0]
["2026-09-24T15:53:08.471491+00:00", "trade", 8.4, 2.0]
["2026-09-24T15:53:08.471493+00:00", "trade", 8.4, 96.0]
["2026-09-24T15:53:08.471496+00:00", "trade", 8.4, 4.0]
["2026-09-24T15:53:08.471496+00:00", "trade", 8.4, 95.0]
["2026-09-24T15:53:08.471501+00:00", "trade", 8.4, 5.0]
["2026-09-24T15:53:08.471501+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:53:08.471503+00:00", "trade", 8.4, 99.0]
["2026-09-24T15:53:08.471503+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:53:08.471505+00:00", "trade", 8.4, 97.0]
["2026-09-24T15:53:08.471509+00:00", "trade", 8.4, 3.0]
["2026-09-24T15:53:08.471509+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:08.471509+00:00", "trade", 8.4, 199.0]
["2026-09-24T15:53:08.471512+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:53:08.471665+00:00", "trade", 8.4, 160.0]
["2026-09-24T15:53:08.471704+00:00", "trade", 8.4, 10.0]
["2026-09-24T15:53:08.471827+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:08.471875+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.471921+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.471926+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:53:08.471955+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.471985+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.472016+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.472029+00:00", "trade", 8.4, 339.0]
["2026-09-24T15:53:08.472051+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.472066+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.472089+00:00", "trade", 8.4, 35.0]
["2026-09-24T15:53:08.472091+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.472095+00:00", "trade", 8.4, 152.0]
["2026-09-24T15:53:08.472116+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.472155+00:00", "trade", 8.4, 169.0]
["2026-09-24T15:53:08.472216+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.472248+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:08.472311+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.472392+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.472687+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:53:08.473069+00:00", "trade", 8.4, 76.0]
["2026-09-24T15:53:08.473096+00:00", "trade", 8.4, 75.0]
["2026-09-24T15:53:08.473099+00:00", "trade", 8.4, 25.0]
["2026-09-24T15:53:08.473233+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.473233+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.473274+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.473274+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.473314+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.473514+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.473514+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.473520+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:53:08.473619+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.473675+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.473955+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.474179+00:00", "trade", 8.4, 18.0]
["2026-09-24T15:53:08.474290+00:00", "trade", 8.4, 12.0]
["2026-09-24T15:53:08.474351+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.474491+00:00", "trade", 8.4, 185.0]
["2026-09-24T15:53:08.477433+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:08.481714+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.500049+00:00", "trade", 8.4, 597.0]
["2026-09-24T15:53:08.566886+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.567367+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.582707+00:00", "trade", 8.4, 75.0]
["2026-09-24T15:53:08.582707+00:00", "trade", 8.4, 353.0]
["2026-09-24T15:53:08.583270+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.583310+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.635067+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:08.635690+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.635690+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.635725+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.635725+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.635730+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.635925+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.635965+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.636231+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:08.636702+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.161018+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.164536+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.164536+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.216796+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.550744+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.552303+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.955836+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:09.955863+00:00", "trade", 8.4, 29.0]
["2026-09-24T15:53:09.955938+00:00", "trade", 8.4, 71.0]
["2026-09-24T15:53:09.955992+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:53:09.956047+00:00", "trade", 8.3998, 29.0]
["2026-09-24T15:53:09.956065+00:00", "trade", 8.3998, 71.0]
["2026-09-24T15:53:09.956083+00:00", "trade", 8.3998, 100.0]
["2026-09-24T15:53:09.956095+00:00", "trade", 8.3998, 33.0]
["2026-09-24T15:53:09.956209+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:53:09.956236+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:09.956263+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:09.956428+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.956874+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.956915+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.957075+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.957115+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.957583+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:09.965600+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.972041+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.979644+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.980085+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.980627+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:53:09.981202+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:09.983683+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:10.004212+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:10.123487+00:00", "trade", 8.3871, 11.0]
["2026-09-24T15:53:10.496241+00:00", "trade", 8.3914, 6.0]
["2026-09-24T15:53:10.626288+00:00", "trade", 8.3914, 1.0]
["2026-09-24T15:53:10.704281+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:10.705118+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:10.806509+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:10.868812+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:11.508763+00:00", "trade", 8.3871, 100.0]
["2026-09-24T15:53:11.956373+00:00", "trade", 8.3996, 1.0]
["2026-09-24T15:53:11.958326+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:11.975677+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:11.975692+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:13.379478+00:00", "trade", 8.4, 27.0]
["2026-09-24T15:53:13.568372+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:13.577214+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:13.660388+00:00", "trade", 8.395, 8.0]
["2026-09-24T15:53:13.660490+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:53:13.671723+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:14.320756+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:14.755798+00:00", "trade", 8.4, 109.0]
["2026-09-24T15:53:15.260158+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:15.728839+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:15.729140+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:15.730072+00:00", "trade", 8.4, 73.0]
["2026-09-24T15:53:15.734961+00:00", "trade", 8.4, 27.0]
["2026-09-24T15:53:16.598038+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:16.699137+00:00", "trade", 8.395, 15.0]
["2026-09-24T15:53:17.236364+00:00", "trade", 8.3956, 19.0]
["2026-09-24T15:53:17.259898+00:00", "trade", 8.4, 500.0]
["2026-09-24T15:53:17.283468+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:17.284117+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:17.284183+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:17.284219+00:00", "trade", 8.4, 95.0]
["2026-09-24T15:53:17.284268+00:00", "trade", 8.4, 5.0]
["2026-09-24T15:53:17.284689+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:17.285591+00:00", "trade", 8.4, 527.0]
["2026-09-24T15:53:17.291052+00:00", "trade", 8.4, 68.0]
["2026-09-24T15:53:17.295123+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:17.324422+00:00", "trade", 8.4, 5.0]
["2026-09-24T15:53:18.735880+00:00", "trade", 8.3872, 1.0]
["2026-09-24T15:53:18.737607+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:18.738299+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:18.826358+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:18.826905+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:19.621979+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:19.876579+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:19.878940+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:20.099053+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:20.099494+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:20.543820+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:20.545319+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:21.018954+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:21.020673+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:21.083934+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:21.084415+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:21.084931+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:21.085252+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:21.118862+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:21.446410+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:21.931359+00:00", "trade", 8.39, 595.0]
["2026-09-24T15:53:21.931720+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:53:21.932453+00:00", "trade", 8.39, 13.0]
["2026-09-24T15:53:21.933092+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:21.933092+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:21.947611+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:21.965030+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:53:21.966381+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:23.659328+00:00", "trade", 8.3878, 5.0]
["2026-09-24T15:53:23.819264+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:23.826301+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:24.117839+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:24.177335+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:24.206986+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:24.387730+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:24.410735+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:24.536775+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:24.536975+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:24.783057+00:00", "trade", 8.395, 26.0]
["2026-09-24T15:53:24.784453+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:25.012169+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:25.104845+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:25.106905+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:25.107110+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:25.111029+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:25.210255+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:25.281379+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:25.568933+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:25.571343+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:25.765836+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:25.976404+00:00", "trade", 8.3901, 500.0]
["2026-09-24T15:53:26.029978+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:27.104036+00:00", "trade", 8.3999, 83.0]
["2026-09-24T15:53:27.104391+00:00", "trade", 8.3999, 1.0]
["2026-09-24T15:53:27.164214+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:27.270822+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:28.815644+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:28.819127+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:29.233141+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:29.999763+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:30.134874+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:30.137194+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:30.150180+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:30.262713+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:30.302893+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:30.388457+00:00", "trade", 8.3963, 600.0]
["2026-09-24T15:53:30.406620+00:00", "trade", 8.395, 600.0]
["2026-09-24T15:53:30.681814+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:31.590147+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:31.715786+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:31.783532+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:32.120949+00:00", "trade", 8.395, 2.0]
["2026-09-24T15:53:32.210291+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:32.210587+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:32.428469+00:00", "trade", 8.395, 200.0]
["2026-09-24T15:53:32.428981+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:32.709818+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:32.850633+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:33.319989+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:33.415529+00:00", "trade", 8.3839, 5.0]
["2026-09-24T15:53:33.837960+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:33.838395+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:34.684637+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:34.959164+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:35.308755+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:35.375779+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:35.713913+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:37.689102+00:00", "trade", 8.395, 2.0]
["2026-09-24T15:53:38.102705+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:38.826916+00:00", "trade", 8.3942, 5.0]
["2026-09-24T15:53:39.334287+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:39.334327+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:39.334427+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:39.334698+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:39.335866+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:39.599622+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:42.200995+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:42.201020+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:42.220371+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:42.221002+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:42.222746+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:42.243090+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:42.365756+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:43.374859+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:43.533278+00:00", "trade", 8.3986, 1.0]
["2026-09-24T15:53:43.543791+00:00", "trade", 8.396, 811.0]
["2026-09-24T15:53:43.702724+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:43.937066+00:00", "trade", 8.3971, 7100.0]
["2026-09-24T15:53:44.462450+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:44.778355+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:45.295953+00:00", "trade", 8.3842, 16.0]
["2026-09-24T15:53:46.021319+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:46.022437+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:46.136633+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:46.830834+00:00", "trade", 8.4, 90.0]
["2026-09-24T15:53:46.831459+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:46.834381+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:46.924450+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:47.641831+00:00", "trade", 8.3884, 5.0]
["2026-09-24T15:53:47.643805+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:47.829426+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:47.833345+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:47.899276+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:47.899287+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:47.899768+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:47.899808+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:47.900129+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:47.991908+00:00", "trade", 8.3951, 250.0]
["2026-09-24T15:53:48.005926+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:48.046768+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:48.067662+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:48.067677+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:48.071802+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:48.076463+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:48.765476+00:00", "trade", 8.3959, 8.0]
["2026-09-24T15:53:50.535046+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.535106+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.538424+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.539582+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.540259+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.617573+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.618805+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.618805+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.849097+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.849118+00:00", "trade", 8.4, 3.0]
["2026-09-24T15:53:50.849164+00:00", "trade", 8.4, 97.0]
["2026-09-24T15:53:50.849329+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:50.849488+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.849546+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:50.849570+00:00", "trade", 8.4, 97.0]
["2026-09-24T15:53:50.849762+00:00", "trade", 8.4, 3.0]
["2026-09-24T15:53:50.849825+00:00", "trade", 8.4, 97.0]
["2026-09-24T15:53:50.850050+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.850050+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.850231+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:50.850766+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:50.850821+00:00", "trade", 8.4, 17.0]
["2026-09-24T15:53:50.850878+00:00", "trade", 8.4, 166.0]
["2026-09-24T15:53:50.851525+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:50.851525+00:00", "trade", 8.4, 102.0]
["2026-09-24T15:53:50.851527+00:00", "trade", 8.4, 115.0]
["2026-09-24T15:53:50.851568+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.852009+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.853488+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.853488+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.863452+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.863973+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.864461+00:00", "trade", 8.4, 3.0]
["2026-09-24T15:53:50.959560+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.994734+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:50.995175+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.244091+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.379077+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.613887+00:00", "trade", 8.4, 140.0]
["2026-09-24T15:53:51.613890+00:00", "trade", 8.4, 12.0]
["2026-09-24T15:53:51.613893+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:53:51.613920+00:00", "trade", 8.4, 200.0]
["2026-09-24T15:53:51.613923+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:53:51.613927+00:00", "trade", 8.4, 50.0]
["2026-09-24T15:53:51.613927+00:00", "trade", 8.4, 40.0]
["2026-09-24T15:53:51.613929+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:51.613932+00:00", "trade", 8.4, 5.0]
["2026-09-24T15:53:51.613936+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.613939+00:00", "trade", 8.4, 152.0]
["2026-09-24T15:53:51.613939+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:51.613944+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:51.613944+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:51.613944+00:00", "trade", 8.4, 42.0]
["2026-09-24T15:53:51.613947+00:00", "trade", 8.4, 169.0]
["2026-09-24T15:53:51.613950+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:51.613951+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.613955+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.614017+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:53:51.614035+00:00", "trade", 8.4, 50.0]
["2026-09-24T15:53:51.614061+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.614065+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.614065+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.614071+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.614071+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.614081+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.614086+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.614106+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.614106+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.614137+00:00", "trade", 8.4, 227.0]
["2026-09-24T15:53:51.614140+00:00", "trade", 8.4, 13.0]
["2026-09-24T15:53:51.614140+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:51.614147+00:00", "trade", 8.4, 3.0]
["2026-09-24T15:53:51.614147+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:51.614152+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:51.614155+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:51.614221+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:51.614236+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.614236+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.614256+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:53:51.614276+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:53:51.614276+00:00", "quote", 8.4, 8.4]
["2026-09-24T15:53:51.614290+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:51.614291+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.614301+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.614338+00:00", "trade", 8.4, 18.0]
["2026-09-24T15:53:51.614341+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.614347+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:51.614361+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.614371+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.614371+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.614386+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.614410+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:51.614492+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.614500+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:51.614607+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.614647+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.614797+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.614817+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.615133+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.615178+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.615253+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.615293+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.615293+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.615298+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.615333+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.615414+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.615414+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.615418+00:00", "trade", 8.405, 12.0]
["2026-09-24T15:53:51.615568+00:00", "trade", 8.405, 5.0]
["2026-09-24T15:53:51.615569+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.615571+00:00", "trade", 8.405, 11.0]
["2026-09-24T15:53:51.615857+00:00", "trade", 8.405, 3.0]
["2026-09-24T15:53:51.615860+00:00", "trade", 8.405, 12.0]
["2026-09-24T15:53:51.615935+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.616055+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.617002+00:00", "trade", 8.4, 108.0]
["2026-09-24T15:53:51.618737+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:51.651666+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:51.724114+00:00", "trade", 8.405, 30.0]
["2026-09-24T15:53:51.900587+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:52.071122+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:52.550490+00:00", "trade", 8.4, 15.0]
["2026-09-24T15:53:52.560206+00:00", "trade", 8.4099, 100.0]
["2026-09-24T15:53:52.633388+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:52.836932+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:53.442497+00:00", "trade", 8.4, 100.0]
["2026-09-24T15:53:53.442500+00:00", "trade", 8.4, 73.0]
["2026-09-24T15:53:53.443110+00:00", "trade", 8.405, 1.0]
["2026-09-24T15:53:53.443112+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:53.443152+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:53.443157+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:53.443328+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:53.443328+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:53.451996+00:00", "trade", 8.405, 1.0]
["2026-09-24T15:53:53.757802+00:00", "trade", 8.405, 49.0]
["2026-09-24T15:53:53.881675+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:54.304426+00:00", "trade", 8.4086, 1.0]
["2026-09-24T15:53:54.618847+00:00", "trade", 8.4037, 7100.0]
["2026-09-24T15:53:54.619509+00:00", "trade", 8.405, 173.0]
["2026-09-24T15:53:54.626817+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:53:54.626823+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:53:54.626936+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:54.626967+00:00", "trade", 8.41, 15.0]
["2026-09-24T15:53:54.627081+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:54.627472+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:54.627552+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:54.627593+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:54.627663+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:54.627701+00:00", "trade", 8.41, 14.0]
["2026-09-24T15:53:54.628314+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:54.628314+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:54.628755+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:54.650522+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:54.702300+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:54.830118+00:00", "trade", 8.41, 14.0]
["2026-09-24T15:53:54.830665+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:54.830780+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:54.831181+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:54.831221+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:55.696095+00:00", "trade", 8.3967, 9.0]
["2026-09-24T15:53:55.696988+00:00", "trade", 8.41, 12.0]
["2026-09-24T15:53:55.697385+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:55.697620+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:55.700783+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:55.803497+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.005803+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.006032+00:00", "trade", 8.41, 16.0]
["2026-09-24T15:53:56.006043+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.007121+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.007522+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.163044+00:00", "trade", 8.3967, 1.0]
["2026-09-24T15:53:56.232753+00:00", "trade", 8.41, 16.0]
["2026-09-24T15:53:56.233038+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.233288+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.233359+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.235834+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.341311+00:00", "trade", 8.41, 15.0]
["2026-09-24T15:53:56.341591+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.341871+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.341912+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.342393+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.342633+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.441744+00:00", "trade", 8.41, 18.0]
["2026-09-24T15:53:56.442786+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.443257+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:56.816777+00:00", "trade", 8.3971, 10.0]
["2026-09-24T15:53:56.835160+00:00", "trade", 8.4086, 1.0]
["2026-09-24T15:53:57.794213+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:57.801971+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:53:57.836203+00:00", "trade", 8.4, 17.0]
["2026-09-24T15:53:58.736329+00:00", "trade", 8.3971, 13.0]
["2026-09-24T15:53:58.930786+00:00", "trade", 8.405, 90.0]
["2026-09-24T15:53:59.999790+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:00.451918+00:00", "trade", 8.405, 4.0]
["2026-09-24T15:54:01.629478+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:01.652419+00:00", "trade", 8.4086, 5.0]
["2026-09-24T15:54:01.675069+00:00", "trade", 8.3889, 5.0]
["2026-09-24T15:54:02.062898+00:00", "trade", 8.4014, 1.0]
["2026-09-24T15:54:02.434952+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:02.434981+00:00", "trade", 8.405, 200.0]
["2026-09-24T15:54:02.526354+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:02.526800+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.282597+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.283088+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.345699+00:00", "trade", 8.405, 1.0]
["2026-09-24T15:54:03.351728+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:54:03.351736+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.352010+00:00", "trade", 8.41, 35.0]
["2026-09-24T15:54:03.352071+00:00", "trade", 8.41, 15.0]
["2026-09-24T15:54:03.352122+00:00", "trade", 8.41, 20.0]
["2026-09-24T15:54:03.363975+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.363982+00:00", "trade", 8.41, 1.0]
["2026-09-24T15:54:03.363995+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.363995+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.364018+00:00", "trade", 8.41, 1999.0]
["2026-09-24T15:54:03.364021+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:54:03.364021+00:00", "trade", 8.41, 200.0]
["2026-09-24T15:54:03.364024+00:00", "trade", 8.41, 125.0]
["2026-09-24T15:54:03.364031+00:00", "trade", 8.41, 50.0]
["2026-09-24T15:54:03.364031+00:00", "trade", 8.41, 1.0]
["2026-09-24T15:54:03.364036+00:00", "trade", 8.41, 2.0]
["2026-09-24T15:54:03.364039+00:00", "trade", 8.41, 160.0]
["2026-09-24T15:54:03.364042+00:00", "trade", 8.41, 160.0]
["2026-09-24T15:54:03.364042+00:00", "trade", 8.41, 200.0]
["2026-09-24T15:54:03.364066+00:00", "trade", 8.41, 1875.0]
["2026-09-24T15:54:03.364088+00:00", "trade", 8.41, 1000.0]
["2026-09-24T15:54:03.364090+00:00", "trade", 8.41, 600.0]
["2026-09-24T15:54:03.364094+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:54:03.364138+00:00", "trade", 8.41, 1000.0]
["2026-09-24T15:54:03.364141+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:54:03.364159+00:00", "trade", 8.41, 8671.0]
["2026-09-24T15:54:03.364161+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.364251+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.364256+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.364326+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.364326+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.364331+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.364331+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.364381+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.364391+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.364476+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.364476+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.364476+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.364478+00:00", "trade", 8.41, 6329.0]
["2026-09-24T15:54:03.364478+00:00", "trade", 8.41, 6.0]
["2026-09-24T15:54:03.364632+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.364632+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.364637+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.364637+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.364657+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.364667+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.364667+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.364682+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.364702+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.364757+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.364782+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.364782+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.364807+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.364897+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.364998+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.365023+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.365128+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.365168+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.365238+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.365609+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.365621+00:00", "trade", 8.415, 25.0]
["2026-09-24T15:54:03.365654+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.365906+00:00", "trade", 8.41, 15.0]
["2026-09-24T15:54:03.367694+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.371560+00:00", "trade", 8.415, 87.0]
["2026-09-24T15:54:03.374951+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388617+00:00", "trade", 8.41, 36.0]
["2026-09-24T15:54:03.388668+00:00", "trade", 8.41, 64.0]
["2026-09-24T15:54:03.388677+00:00", "trade", 8.41, 75.0]
["2026-09-24T15:54:03.388680+00:00", "trade", 8.41, 260.0]
["2026-09-24T15:54:03.388683+00:00", "trade", 8.41, 600.0]
["2026-09-24T15:54:03.388686+00:00", "trade", 8.41, 75.0]
["2026-09-24T15:54:03.388686+00:00", "trade", 8.41, 76.0]
["2026-09-24T15:54:03.388689+00:00", "trade", 8.41, 25.0]
["2026-09-24T15:54:03.388689+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388692+00:00", "trade", 8.41, 50.0]
["2026-09-24T15:54:03.388694+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388695+00:00", "trade", 8.41, 75.0]
["2026-09-24T15:54:03.388698+00:00", "trade", 8.41, 800.0]
["2026-09-24T15:54:03.388698+00:00", "trade", 8.41, 200.0]
["2026-09-24T15:54:03.388704+00:00", "trade", 8.41, 194.0]
["2026-09-24T15:54:03.388704+00:00", "trade", 8.41, 500.0]
["2026-09-24T15:54:03.388704+00:00", "trade", 8.41, 240.0]
["2026-09-24T15:54:03.388708+00:00", "trade", 8.41, 30.0]
["2026-09-24T15:54:03.388711+00:00", "trade", 8.41, 200.0]
["2026-09-24T15:54:03.388711+00:00", "trade", 8.41, 300.0]
["2026-09-24T15:54:03.388739+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388739+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388744+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388744+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388770+00:00", "trade", 8.41, 25.0]
["2026-09-24T15:54:03.388814+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388814+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388819+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388819+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388819+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388904+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388909+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388914+00:00", "trade", 8.41, 123.0]
["2026-09-24T15:54:03.388918+00:00", "trade", 8.41, 477.0]
["2026-09-24T15:54:03.388918+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:54:03.388919+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388919+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:54:03.388924+00:00", "trade", 8.41, 75.0]
["2026-09-24T15:54:03.388930+00:00", "trade", 8.41, 192.0]
["2026-09-24T15:54:03.388930+00:00", "trade", 8.41, 282.0]
["2026-09-24T15:54:03.388930+00:00", "trade", 8.41, 681.0]
["2026-09-24T15:54:03.388930+00:00", "trade", 8.41, 9.0]
["2026-09-24T15:54:03.388935+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:54:03.388935+00:00", "trade", 8.41, 200.0]
["2026-09-24T15:54:03.388935+00:00", "trade", 8.41, 200.0]
["2026-09-24T15:54:03.389105+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:54:03.389185+00:00", "trade", 8.41, 123.0]
["2026-09-24T15:54:03.389195+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.389200+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.389200+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.389224+00:00", "trade", 8.41, 77.0]
["2026-09-24T15:54:03.389227+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:54:03.389227+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:54:03.389230+00:00", "trade", 8.41, 900.0]
["2026-09-24T15:54:03.389251+00:00", "trade", 8.41, 600.0]
["2026-09-24T15:54:03.389251+00:00", "trade", 8.41, 1300.0]
["2026-09-24T15:54:03.389275+00:00", "trade", 8.41, 1300.0]
["2026-09-24T15:54:03.389278+00:00", "trade", 8.41, 25.0]
["2026-09-24T15:54:03.389280+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.389290+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.389329+00:00", "trade", 8.41, 41.0]
["2026-09-24T15:54:03.389329+00:00", "trade", 8.41, 9.0]
["2026-09-24T15:54:03.389345+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.389347+00:00", "trade", 8.41, 4.0]
["2026-09-24T15:54:03.389355+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.389359+00:00", "trade", 8.41, 4.0]
["2026-09-24T15:54:03.389380+00:00", "trade", 8.41, 2.0]
["2026-09-24T15:54:03.389395+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.389406+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.389430+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.389446+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.389461+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:54:03.389481+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.389671+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.389731+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.389826+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.389862+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.390007+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.391997+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.393278+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:54:03.393901+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.400326+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.400423+00:00", "trade", 8.405, 953.0]
["2026-09-24T15:54:03.469335+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.490385+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.530170+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.530546+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.530927+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.589346+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:03.764227+00:00", "trade", 8.4069, 7100.0]
["2026-09-24T15:54:03.764316+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:04.034413+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:04.828880+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:54:04.828891+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:04.828913+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:54:04.828934+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:54:04.829124+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:54:04.829313+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:54:04.829316+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:54:04.829322+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:54:04.829497+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:54:04.830901+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:54:04.856046+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:04.857119+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:04.857600+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:04.858161+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:04.858281+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:04.861950+00:00", "trade", 8.405, 17900.0]
["2026-09-24T15:54:04.868497+00:00", "trade", 8.405, 1384.0]
["2026-09-24T15:54:04.885252+00:00", "trade", 8.405, 716.0]
["2026-09-24T15:54:04.913021+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:04.913061+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:04.938350+00:00", "trade", 8.41, 304.0]
["2026-09-24T15:54:05.278294+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.280655+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.280685+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.610765+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.610885+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.613245+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.613326+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.694445+00:00", "trade", 8.41, 23.0]
["2026-09-24T15:54:05.695391+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.695711+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.695751+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.695872+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.744167+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.744447+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.744608+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.745770+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.745810+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.862362+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.863951+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:05.863951+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:06.705717+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:07.133539+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:07.133980+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:07.339983+00:00", "trade", 8.4086, 1.0]
["2026-09-24T15:54:07.581117+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:07.581849+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:07.582566+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:07.584044+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:07.584084+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:07.596910+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:07.596930+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:07.599090+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:07.632575+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:08.347489+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:08.930960+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:09.053070+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:09.053126+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:09.835540+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:09.887445+00:00", "trade", 8.405, 500.0]
["2026-09-24T15:54:10.514914+00:00", "trade", 8.4025, 7100.0]
["2026-09-24T15:54:10.687244+00:00", "trade", 8.405, 10.0]
["2026-09-24T15:54:10.790048+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:10.790089+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:10.927455+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:10.927931+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:10.960945+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:11.013921+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:11.567081+00:00", "trade", 8.4015, 8.0]
["2026-09-24T15:54:11.811180+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:12.122084+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:12.122555+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:12.164535+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:12.535650+00:00", "trade", 8.3938, 1.0]
["2026-09-24T15:54:12.863459+00:00", "trade", 8.41, 200.0]
["2026-09-24T15:54:12.948243+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:54:12.948949+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:12.948949+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:12.949390+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.103682+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.103717+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.103717+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.112989+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.114162+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.652835+00:00", "trade", 8.3973, 91.0]
["2026-09-24T15:54:13.655218+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.655659+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.798059+00:00", "trade", 8.4, 99.0]
["2026-09-24T15:54:13.798059+00:00", "trade", 8.4, 3.0]
["2026-09-24T15:54:13.798664+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.798669+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.798669+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.799065+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.799145+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.816523+00:00", "trade", 8.3887, 71.0]
["2026-09-24T15:54:13.899258+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.899258+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.899263+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:13.899779+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:14.022656+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:14.893680+00:00", "trade", 8.4099, 25.0]
["2026-09-24T15:54:14.896142+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:14.896142+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:14.896583+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:14.896663+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:14.897144+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:15.016783+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:15.650077+00:00", "trade", 8.4067, 2.0]
["2026-09-24T15:54:15.673000+00:00", "trade", 8.4067, 1.0]
["2026-09-24T15:54:16.781591+00:00", "trade", 8.4067, 4.0]
["2026-09-24T15:54:16.804331+00:00", "trade", 8.4067, 1.0]
["2026-09-24T15:54:17.544375+00:00", "trade", 8.4067, 3.0]
["2026-09-24T15:54:17.675456+00:00", "trade", 8.405, 200.0]
["2026-09-24T15:54:18.386557+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:18.386958+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:18.386958+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:18.426773+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:18.427209+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:18.909351+00:00", "trade", 8.405, 1.0]
["2026-09-24T15:54:19.197226+00:00", "trade", 8.4017, 1.0]
["2026-09-24T15:54:20.001138+00:00", "trade", 8.405, 1.0]
["2026-09-24T15:54:20.001271+00:00", "trade", 8.405, 1.0]
["2026-09-24T15:54:20.226617+00:00", "trade", 8.4, 8095.0]
["2026-09-24T15:54:20.417962+00:00", "trade", 8.4, 75.0]
["2026-09-24T15:54:20.418301+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:20.418541+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:20.418817+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:20.418897+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:20.418897+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:20.420536+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:20.443746+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:20.535195+00:00", "trade", 8.3939, 100.0]
["2026-09-24T15:54:21.519538+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.556080+00:00", "trade", 8.4, 25.0]
["2026-09-24T15:54:21.557022+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.557052+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.557067+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.557092+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.557107+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.557588+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.618127+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.618448+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.618448+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.634090+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.634491+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.809983+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.809988+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.821833+00:00", "trade", 8.4, 50.0]
["2026-09-24T15:54:21.822779+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.822794+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:21.853426+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:22.069420+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:23.318508+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:23.319019+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:23.331008+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:23.421032+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:23.421473+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:23.421478+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:23.856799+00:00", "trade", 8.405, 105.0]
["2026-09-24T15:54:24.202890+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:24.221334+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:24.221815+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:24.586767+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:24.586888+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:24.587213+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:24.587690+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:24.588161+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:24.588166+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:24.630580+00:00", "trade", 8.4035, 135.0]
["2026-09-24T15:54:24.631930+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:24.631930+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:24.644394+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:24.684189+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:24.957370+00:00", "trade", 8.4051, 19.0]
["2026-09-24T15:54:25.044094+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:25.468675+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:54:25.469420+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:25.639239+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:25.639720+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:25.677805+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:25.678246+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:26.059853+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:26.060690+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:26.154659+00:00", "trade", 8.405, 500.0]
["2026-09-24T15:54:26.577699+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:26.588580+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:26.589021+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:26.629774+00:00", "trade", 8.407, 10000.0]
["2026-09-24T15:54:26.677691+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:26.801055+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:27.673017+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:28.231559+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:28.340873+00:00", "trade", 8.3896, 100.0]
["2026-09-24T15:54:28.668177+00:00", "trade", 8.405, 30.0]
["2026-09-24T15:54:28.903186+00:00", "trade", 8.3943, 5.0]
["2026-09-24T15:54:29.456450+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:29.570231+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:29.999817+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:30.390043+00:00", "trade", 8.405, 10.0]
["2026-09-24T15:54:30.433713+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:31.166911+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:54:31.262659+00:00", "trade", 8.41, 5.0]
["2026-09-24T15:54:32.753885+00:00", "trade", 8.4, 3.0]
["2026-09-24T15:54:32.764145+00:00", "trade", 8.3944, 2.0]
["2026-09-24T15:54:33.114394+00:00", "trade", 8.405, 25.0]
["2026-09-24T15:54:33.947308+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:33.969306+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:33.975475+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:33.997853+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:33.997853+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:34.562419+00:00", "trade", 8.4022, 8.0]
["2026-09-24T15:54:35.476588+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:35.546108+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:35.911531+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:36.599757+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:36.600198+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:36.673794+00:00", "trade", 8.4022, 2.0]
["2026-09-24T15:54:36.830510+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:36.830951+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:36.831433+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:36.859807+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:54:36.860762+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:36.860842+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:36.860923+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:36.860958+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:36.861028+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:36.861359+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:36.861439+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:36.926203+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:36.947939+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:38.210961+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:38.210961+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:38.211041+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:38.211477+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:39.006456+00:00", "trade", 8.4, 1.0]
["2026-09-24T15:54:39.601120+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:39.602162+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:39.602318+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:39.604328+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:39.607069+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:39.607084+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:39.608051+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:39.608252+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:39.699058+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:39.936427+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:39.936953+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:41.783777+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:42.352148+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:42.352589+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:42.357845+00:00", "trade", 8.4001, 5000.0]
["2026-09-24T15:54:42.421448+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:42.479265+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:42.556163+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:42.744235+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:42.745593+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:42.746074+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:42.795922+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:42.876910+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:42.881155+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:43.193858+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:43.361850+00:00", "trade", 8.4001, 2650.0]
["2026-09-24T15:54:43.855044+00:00", "trade", 8.3978, 2.0]
["2026-09-24T15:54:45.090200+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:45.467942+00:00", "trade", 8.41, 4.0]
["2026-09-24T15:54:45.468640+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:45.486046+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:45.886853+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:46.067753+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:46.247974+00:00", "trade", 8.4086, 5.0]
["2026-09-24T15:54:46.745133+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:46.773621+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:46.880275+00:00", "trade", 8.405, 200.0]
["2026-09-24T15:54:46.881738+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:46.882219+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:46.882700+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:46.882740+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:46.883216+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:47.230492+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:47.230497+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:47.929939+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:47.936910+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:47.945481+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:47.949886+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:47.951570+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:47.952989+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:47.953029+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:47.953705+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:48.051463+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:48.051478+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:49.028956+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:49.029437+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:49.029918+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:49.100139+00:00", "trade", 8.4049, 24.0]
["2026-09-24T15:54:49.662922+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:49.678409+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:49.730431+00:00", "trade", 8.405, 10.0]
["2026-09-24T15:54:49.801881+00:00", "trade", 8.405, 5.0]
["2026-09-24T15:54:49.879014+00:00", "trade", 8.4001, 19.0]
["2026-09-24T15:54:50.199217+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:50.295450+00:00", "trade", 8.3899, 100.0]
["2026-09-24T15:54:50.296849+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:50.376734+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:50.395358+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:50.500172+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:50.638280+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:51.152465+00:00", "trade", 8.4097, 5.0]
["2026-09-24T15:54:51.153554+00:00", "trade", 8.4, 21.0]
["2026-09-24T15:54:51.457152+00:00", "trade", 8.405, 300.0]
["2026-09-24T15:54:51.639164+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:51.920017+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:52.235441+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:52.754535+00:00", "trade", 8.4086, 1.0]
["2026-09-24T15:54:52.952265+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:52.952766+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:52.952871+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:52.952871+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:52.952911+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:52.953352+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:52.955031+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:53.017770+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:53.017770+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:54.057551+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:55.153346+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:56.083822+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:54:56.083877+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:56.083912+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:56.083927+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:56.084809+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:56.084850+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:56.084890+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:56.085250+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:56.085371+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:56.085566+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:56.086047+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:56.187002+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:56.222447+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:56.334012+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:56.806112+00:00", "trade", 8.4026, 8.0]
["2026-09-24T15:54:56.827817+00:00", "trade", 8.406, 29.0]
["2026-09-24T15:54:57.533392+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:57.533392+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:57.681555+00:00", "trade", 8.405, 5.0]
["2026-09-24T15:54:57.892230+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:59.052212+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:59.052252+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:59.052693+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:59.159051+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:59.159051+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:54:59.999849+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:00.100468+00:00", "trade", 8.3972, 19.0]
["2026-09-24T15:55:00.115389+00:00", "trade", 8.3972, 286.0]
["2026-09-24T15:55:00.662328+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:00.662333+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:00.662774+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:00.869070+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:00.918983+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:00.919820+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:01.167023+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:01.167323+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:01.177899+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:01.529138+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:01.529619+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:01.680904+00:00", "trade", 8.41, 200.0]
["2026-09-24T15:55:01.721480+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:01.824625+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:01.824631+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:02.006177+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:02.617098+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:55:03.495257+00:00", "trade", 8.3945, 38.0]
["2026-09-24T15:55:03.497301+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:03.506382+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:03.651352+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:03.651778+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:03.812079+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:03.813001+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:04.860306+00:00", "trade", 8.4044, 8.0]
["2026-09-24T15:55:05.336341+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:05.371572+00:00", "trade", 8.4044, 1.0]
["2026-09-24T15:55:05.727105+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:06.461966+00:00", "trade", 8.405, 50.0]
["2026-09-24T15:55:06.463701+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:06.464142+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:06.464182+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:06.464382+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:06.464462+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:06.727908+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:06.727908+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:08.036295+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:08.139127+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:08.298616+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:08.518990+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:08.522203+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:08.529575+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:08.611905+00:00", "trade", 8.405, 1.0]
["2026-09-24T15:55:08.775374+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:08.776297+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:09.135305+00:00", "trade", 8.4029, 14.0]
["2026-09-24T15:55:09.270215+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:09.393694+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:09.854449+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:09.882692+00:00", "trade", 8.3972, 5.0]
["2026-09-24T15:55:10.973748+00:00", "trade", 8.41, 3.0]
["2026-09-24T15:55:11.058074+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:11.098370+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:11.347218+00:00", "trade", 8.405, 310.0]
["2026-09-24T15:55:11.348249+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:11.450089+00:00", "trade", 8.405, 10.0]
["2026-09-24T15:55:11.516624+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:11.517105+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:11.563681+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:11.572763+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:11.573605+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.036468+00:00", "trade", 8.41, 37.0]
["2026-09-24T15:55:12.036471+00:00", "trade", 8.41, 60.0]
["2026-09-24T15:55:12.036474+00:00", "trade", 8.41, 1.0]
["2026-09-24T15:55:12.037357+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.037437+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.037517+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.037517+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.037552+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.037913+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.037993+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.038474+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.040955+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.041426+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.140266+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.173074+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.174718+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.175159+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.209812+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.210248+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:12.921624+00:00", "trade", 8.4099, 265.0]
["2026-09-24T15:55:12.923856+00:00", "trade", 8.405, 265.0]
["2026-09-24T15:55:13.518532+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:13.659833+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:13.736203+00:00", "trade", 8.405, 10.0]
["2026-09-24T15:55:13.737106+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:14.067872+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:14.103387+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:14.212794+00:00", "trade", 8.3973, 100.0]
["2026-09-24T15:55:14.556413+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:14.660872+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:14.953582+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.420683+00:00", "trade", 8.3973, 100.0]
["2026-09-24T15:55:15.664404+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:15.664500+00:00", "trade", 8.41, 159.0]
["2026-09-24T15:55:15.665374+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.665374+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.665419+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.665574+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.665890+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.666051+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.666096+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.666371+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.768965+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.769005+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.769045+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.769050+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.822367+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.822467+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.822983+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.823124+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:15.948707+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:16.054980+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:16.256090+00:00", "trade", 8.405, 9570.0]
["2026-09-24T15:55:16.371642+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:16.448620+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:17.081296+00:00", "trade", 8.405, 7100.0]
["2026-09-24T15:55:17.156337+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:17.156337+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:17.188870+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:17.188900+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:18.033124+00:00", "trade", 8.405, 9570.0]
["2026-09-24T15:55:18.743895+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:18.744732+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:18.744978+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:18.745213+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:18.838450+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:19.068677+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:19.099039+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:19.188804+00:00", "trade", 8.4086, 1.0]
["2026-09-24T15:55:19.237453+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:19.237493+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:19.317283+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:19.317318+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:19.319203+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:19.655592+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:19.657256+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:19.658268+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:19.876021+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:20.921921+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:21.150639+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:21.151597+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:21.151597+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:21.151637+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:21.167921+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:21.291585+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:21.291590+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:21.325561+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:21.327320+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:21.388074+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:21.559492+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:21.733986+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:22.753878+00:00", "trade", 8.4086, 1.0]
["2026-09-24T15:55:22.980910+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:22.980915+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:23.068448+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:23.068939+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:23.669861+00:00", "trade", 8.4086, 1.0]
["2026-09-24T15:55:24.356840+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:24.414834+00:00", "trade", 8.41, 24.0]
["2026-09-24T15:55:24.416221+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:24.867764+00:00", "trade", 8.3979, 46.0]
["2026-09-24T15:55:25.615566+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:25.615571+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:25.620708+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:25.624367+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:25.664783+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:25.668031+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:25.955593+00:00", "trade", 8.3912, 8.0]
["2026-09-24T15:55:26.035388+00:00", "trade", 8.4047, 19.0]
["2026-09-24T15:55:26.083298+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:27.532101+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:28.472374+00:00", "trade", 8.405, 200.0]
["2026-09-24T15:55:28.773637+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:28.843658+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:29.150864+00:00", "trade", 8.405, 3.0]
["2026-09-24T15:55:29.999881+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:30.418751+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:30.461338+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:30.557147+00:00", "trade", 8.4041, 12.0]
["2026-09-24T15:55:30.559806+00:00", "trade", 8.4041, 5.0]
["2026-09-24T15:55:30.560789+00:00", "trade", 8.4041, 1.0]
["2026-09-24T15:55:30.838213+00:00", "trade", 8.41, 40.0]
["2026-09-24T15:55:30.882427+00:00", "trade", 8.3985, 13.0]
["2026-09-24T15:55:30.993918+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:31.620649+00:00", "trade", 8.3985, 2.0]
["2026-09-24T15:55:32.130088+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:32.130830+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:32.130845+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:32.139777+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:32.147871+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:32.509531+00:00", "trade", 8.4077, 1.0]
["2026-09-24T15:55:32.539813+00:00", "trade", 8.405, 1.0]
["2026-09-24T15:55:32.729373+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:33.602746+00:00", "trade", 8.405, 100.0]
["2026-09-24T15:55:33.603244+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:33.604803+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:33.931630+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:33.963561+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:34.036665+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:34.504296+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:34.632580+00:00", "trade", 8.4086, 1.0]
["2026-09-24T15:55:34.962846+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:34.966088+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:35.254539+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:35.255180+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:35.255662+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:36.128787+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:37.413613+00:00", "trade", 8.41, 300.0]
["2026-09-24T15:55:37.474505+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:37.692857+00:00", "trade", 8.4051, 2.0]
["2026-09-24T15:55:37.791043+00:00", "trade", 8.4076, 47.0]
["2026-09-24T15:55:37.791049+00:00", "trade", 8.4076, 1.0]
["2026-09-24T15:55:38.029985+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:38.039407+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:38.075757+00:00", "trade", 8.4051, 2.0]
["2026-09-24T15:55:38.125743+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:38.125793+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:38.129837+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:38.184532+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:38.545771+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:38.590896+00:00", "trade", 8.3985, 1.0]
["2026-09-24T15:55:38.847869+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:38.847909+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:38.848390+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:39.939924+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:40.531415+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:40.531455+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:40.531495+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:40.634690+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:40.638770+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:40.638810+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:40.664098+00:00", "trade", 8.4081, 1.0]
["2026-09-24T15:55:40.691189+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:40.813989+00:00", "trade", 8.3913, 10.0]
["2026-09-24T15:55:40.849437+00:00", "trade", 8.405, 44.0]
["2026-09-24T15:55:40.862858+00:00", "trade", 8.405, 56.0]
["2026-09-24T15:55:40.886062+00:00", "trade", 8.405, 48.0]
["2026-09-24T15:55:40.903040+00:00", "trade", 8.405, 73.0]
["2026-09-24T15:55:40.936172+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:40.936668+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:40.937510+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:40.938307+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:40.979936+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.088656+00:00", "trade", 8.4079, 131.0]
["2026-09-24T15:55:41.089240+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.108596+00:00", "trade", 8.4099, 36.0]
["2026-09-24T15:55:41.121118+00:00", "trade", 8.3985, 21.0]
["2026-09-24T15:55:41.157986+00:00", "trade", 8.4099, 73.0]
["2026-09-24T15:55:41.421064+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.950918+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.954630+00:00", "trade", 8.41, 600.0]
["2026-09-24T15:55:41.954633+00:00", "trade", 8.41, 24.0]
["2026-09-24T15:55:41.954636+00:00", "trade", 8.41, 75.0]
["2026-09-24T15:55:41.954636+00:00", "trade", 8.41, 50.0]
["2026-09-24T15:55:41.954639+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:41.954666+00:00", "trade", 8.41, 1.0]
["2026-09-24T15:55:41.954666+00:00", "trade", 8.41, 200.0]
["2026-09-24T15:55:41.954672+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:41.954672+00:00", "trade", 8.41, 400.0]
["2026-09-24T15:55:41.954682+00:00", "trade", 8.41, 36.0]
["2026-09-24T15:55:41.954685+00:00", "trade", 8.41, 9.0]
["2026-09-24T15:55:41.954689+00:00", "trade", 8.41, 5.0]
["2026-09-24T15:55:41.954689+00:00", "trade", 8.41, 10.0]
["2026-09-24T15:55:41.954693+00:00", "trade", 8.41, 25.0]
["2026-09-24T15:55:41.954693+00:00", "trade", 8.41, 200.0]
["2026-09-24T15:55:41.954693+00:00", "trade", 8.41, 10.0]
["2026-09-24T15:55:41.954696+00:00", "trade", 8.41, 46.0]
["2026-09-24T15:55:41.954700+00:00", "trade", 8.41, 156.0]
["2026-09-24T15:55:41.954700+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:41.954702+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:41.954705+00:00", "trade", 8.41, 50.0]
["2026-09-24T15:55:41.954709+00:00", "trade", 8.41, 976.0]
["2026-09-24T15:55:41.954738+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.954738+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.954742+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.954742+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.954742+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.954747+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.954747+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.954797+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.954803+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.954803+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.954881+00:00", "trade", 8.41, 192.0]
["2026-09-24T15:55:41.954883+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:41.954886+00:00", "trade", 8.41, 2.0]
["2026-09-24T15:55:41.954886+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:41.954889+00:00", "trade", 8.41, 32.0]
["2026-09-24T15:55:41.954892+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:41.954896+00:00", "trade", 8.41, 75.0]
["2026-09-24T15:55:41.954896+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:41.954901+00:00", "trade", 8.41, 282.0]
["2026-09-24T15:55:41.954901+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:41.954901+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:41.954918+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.954924+00:00", "quote", 8.4, 8.41]
["2026-09-24T15:55:41.954948+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:55:41.954958+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:55:41.954968+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:55:41.954998+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:55:41.955008+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:55:41.955018+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:55:41.955033+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:55:41.955073+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.955099+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:41.955133+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.955162+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:41.955194+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:55:41.955208+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:55:41.955234+00:00", "quote", 8.41, 8.41]
["2026-09-24T15:55:41.955235+00:00", "trade", 8.41, 10.0]
["2026-09-24T15:55:41.955269+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.955319+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.955514+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.955539+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.955639+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.955760+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.955795+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.955795+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.955805+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.955880+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.956161+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.956161+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.956164+00:00", "trade", 8.41, 27.0]
["2026-09-24T15:55:41.956241+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.956347+00:00", "trade", 8.41, 17.0]
["2026-09-24T15:55:41.956380+00:00", "trade", 8.41, 10.0]
["2026-09-24T15:55:41.956431+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.956431+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.956476+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.956557+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.956958+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.957075+00:00", "trade", 8.41, 49.0]
["2026-09-24T15:55:41.957118+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.958080+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.958356+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.959694+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.960481+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.962554+00:00", "trade", 8.41, 200.0]
["2026-09-24T15:55:41.964969+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:55:41.976212+00:00", "trade", 8.415, 31.0]
["2026-09-24T15:55:41.978510+00:00", "trade", 8.41, 13.0]
["2026-09-24T15:55:41.981336+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.981451+00:00", "trade", 8.41, 5.0]
["2026-09-24T15:55:41.981887+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.981967+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:41.988945+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:55:42.004696+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:42.235407+00:00", "trade", 8.4101, 233.0]
["2026-09-24T15:55:42.259034+00:00", "trade", 8.4101, 109.0]
["2026-09-24T15:55:42.267030+00:00", "trade", 8.4101, 36.0]
["2026-09-24T15:55:42.427753+00:00", "trade", 8.42, 1.0]
["2026-09-24T15:55:42.429401+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:55:42.429669+00:00", "trade", 8.42, 1.0]
["2026-09-24T15:55:42.432914+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:42.432959+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:42.648743+00:00", "trade", 8.4101, 265.0]
["2026-09-24T15:55:42.725332+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:55:43.129213+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:43.129720+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:43.922035+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:55:43.942333+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:55:44.321820+00:00", "trade", 8.4101, 7100.0]
["2026-09-24T15:55:44.559087+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:44.709243+00:00", "trade", 8.42, 9570.0]
["2026-09-24T15:55:45.337101+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:45.397795+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:45.464439+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:55:45.465656+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:45.465663+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:55:45.465696+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:45.466097+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:45.504709+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:45.896157+00:00", "trade", 8.415, 48.0]
["2026-09-24T15:55:45.896999+00:00", "trade", 8.4101, 73.0]
["2026-09-24T15:55:45.900866+00:00", "trade", 8.4101, 44.0]
["2026-09-24T15:55:45.932905+00:00", "trade", 8.4101, 73.0]
["2026-09-24T15:55:45.933852+00:00", "trade", 8.4101, 56.0]
["2026-09-24T15:55:45.946100+00:00", "trade", 8.4101, 131.0]
["2026-09-24T15:55:45.971345+00:00", "trade", 8.4101, 36.0]
["2026-09-24T15:55:46.651003+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:46.684698+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:47.011018+00:00", "trade", 8.3996, 4.0]
["2026-09-24T15:55:48.078173+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:55:48.719886+00:00", "trade", 8.4101, 9570.0]
["2026-09-24T15:55:48.769056+00:00", "trade", 8.407, 13.0]
["2026-09-24T15:55:50.022663+00:00", "trade", 8.42, 18.0]
["2026-09-24T15:55:50.022687+00:00", "trade", 8.415, 18.0]
["2026-09-24T15:55:53.032486+00:00", "trade", 8.3999, 5.0]
["2026-09-24T15:55:53.060080+00:00", "trade", 8.41, 400.0]
["2026-09-24T15:55:53.368468+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:53.456966+00:00", "trade", 8.4094, 19.0]
["2026-09-24T15:55:53.459137+00:00", "trade", 8.4094, 3.0]
["2026-09-24T15:55:53.460355+00:00", "trade", 8.4094, 3.0]
["2026-09-24T15:55:53.462265+00:00", "trade", 8.4094, 2.0]
["2026-09-24T15:55:53.691731+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:53.691771+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:53.713859+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:53.863136+00:00", "trade", 8.3999, 100.0]
["2026-09-24T15:55:54.022357+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:54.038646+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:54.394429+00:00", "trade", 8.4176, 24.0]
["2026-09-24T15:55:55.111213+00:00", "trade", 8.4176, 50.0]
["2026-09-24T15:55:55.137121+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:55.390248+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:55.484356+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:55.484833+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:55.754402+00:00", "trade", 8.3999, 28.0]
["2026-09-24T15:55:56.164090+00:00", "trade", 8.4074, 1.0]
["2026-09-24T15:55:56.470539+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:55:56.838914+00:00", "trade", 8.4094, 29.0]
["2026-09-24T15:55:57.211509+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:55:57.211569+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:55:57.211825+00:00", "trade", 8.415, 200.0]
["2026-09-24T15:55:57.249201+00:00", "trade", 8.4186, 3.0]
["2026-09-24T15:55:59.672621+00:00", "trade", 8.4181, 40.0]
["2026-09-24T15:55:59.756815+00:00", "trade", 8.42, 15.0]
["2026-09-24T15:55:59.873814+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:55:59.874941+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:59.976217+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:55:59.999908+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:00.133015+00:00", "trade", 8.3999, 10.0]
["2026-09-24T15:56:01.571152+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:01.708128+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:02.223282+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:02.224585+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:02.517767+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:04.316341+00:00", "trade", 8.3998, 100.0]
["2026-09-24T15:56:04.638915+00:00", "trade", 8.41, 298.0]
["2026-09-24T15:56:05.169403+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:05.177468+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:05.184038+00:00", "trade", 8.415, 15.0]
["2026-09-24T15:56:05.235103+00:00", "trade", 8.415, 4.0]
["2026-09-24T15:56:05.422297+00:00", "trade", 8.4186, 1.0]
["2026-09-24T15:56:05.451431+00:00", "trade", 8.4186, 1.0]
["2026-09-24T15:56:05.885575+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:56:06.742898+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:06.850860+00:00", "trade", 8.4186, 1.0]
["2026-09-24T15:56:06.852248+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:07.002981+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:07.045011+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:07.074992+00:00", "trade", 8.4101, 7100.0]
["2026-09-24T15:56:07.521425+00:00", "trade", 8.4002, 5.0]
["2026-09-24T15:56:07.880132+00:00", "trade", 8.415, 300.0]
["2026-09-24T15:56:07.880138+00:00", "trade", 8.415, 300.0]
["2026-09-24T15:56:07.880144+00:00", "trade", 8.415, 300.0]
["2026-09-24T15:56:07.880159+00:00", "trade", 8.415, 300.0]
["2026-09-24T15:56:07.880312+00:00", "trade", 8.415, 1000.0]
["2026-09-24T15:56:07.880315+00:00", "trade", 8.415, 1100.0]
["2026-09-24T15:56:07.880387+00:00", "trade", 8.415, 300.0]
["2026-09-24T15:56:07.880402+00:00", "trade", 8.415, 300.0]
["2026-09-24T15:56:07.880450+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:56:07.880454+00:00", "trade", 8.415, 200.0]
["2026-09-24T15:56:07.880456+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:56:07.880462+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:07.880646+00:00", "trade", 8.415, 200.0]
["2026-09-24T15:56:07.880646+00:00", "trade", 8.415, 200.0]
["2026-09-24T15:56:07.880718+00:00", "trade", 8.415, 200.0]
["2026-09-24T15:56:07.880718+00:00", "trade", 8.415, 166.0]
["2026-09-24T15:56:07.880751+00:00", "trade", 8.415, 200.0]
["2026-09-24T15:56:07.880829+00:00", "trade", 8.415, 500.0]
["2026-09-24T15:56:07.880829+00:00", "trade", 8.415, 500.0]
["2026-09-24T15:56:07.880862+00:00", "trade", 8.415, 300.0]
["2026-09-24T15:56:07.880867+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:07.881224+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:07.881704+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:07.881725+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:07.883494+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:07.883524+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:56:07.883544+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:07.883626+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:56:07.883788+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:56:07.889547+00:00", "trade", 8.4101, 15171.0]
["2026-09-24T15:56:07.927062+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:08.019958+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:08.311847+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:08.746414+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:08.746825+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:08.746906+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:09.118228+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:09.727404+00:00", "trade", 8.4186, 1.0]
["2026-09-24T15:56:09.730709+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:09.731185+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:09.955578+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:10.514717+00:00", "trade", 8.42, 2.0]
["2026-09-24T15:56:10.514747+00:00", "trade", 8.415, 2.0]
["2026-09-24T15:56:10.514831+00:00", "trade", 8.415, 9568.0]
["2026-09-24T15:56:10.515920+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:10.593705+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:11.419441+00:00", "trade", 8.415, 4.0]
["2026-09-24T15:56:11.420535+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:11.483851+00:00", "trade", 8.415, 300.0]
["2026-09-24T15:56:11.570364+00:00", "trade", 8.4089, 17.0]
["2026-09-24T15:56:11.892116+00:00", "trade", 8.415, 8072.0]
["2026-09-24T15:56:12.052181+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:12.217033+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:12.276694+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:12.568276+00:00", "trade", 8.4108, 27.0]
["2026-09-24T15:56:12.749634+00:00", "trade", 8.415, 200.0]
["2026-09-24T15:56:13.429048+00:00", "trade", 8.4131, 500.0]
["2026-09-24T15:56:13.492890+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:13.548507+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:14.478644+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:56:14.481369+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:14.481810+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:14.511541+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:14.511781+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:15.690964+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:15.981339+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:16.501684+00:00", "trade", 8.4101, 357.0]
["2026-09-24T15:56:17.258947+00:00", "trade", 8.4186, 1.0]
["2026-09-24T15:56:17.447017+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:17.447493+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:17.461597+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:17.626002+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:17.756473+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:17.756513+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:56:17.756518+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:17.757144+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:17.878006+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:18.833272+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:56:19.203954+00:00", "trade", 8.4093, 2.0]
["2026-09-24T15:56:19.503915+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:19.548432+00:00", "trade", 8.42, 20.0]
["2026-09-24T15:56:19.850875+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:20.008429+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:20.412963+00:00", "trade", 8.4101, 240.0]
["2026-09-24T15:56:23.359807+00:00", "trade", 8.415, 15.0]
["2026-09-24T15:56:23.539935+00:00", "trade", 8.415, 25.0]
["2026-09-24T15:56:23.539938+00:00", "trade", 8.415, 6.0]
["2026-09-24T15:56:23.539941+00:00", "trade", 8.415, 27.0]
["2026-09-24T15:56:23.555269+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:23.556236+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:23.742400+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:56:24.254896+00:00", "trade", 8.4025, 100.0]
["2026-09-24T15:56:25.883744+00:00", "trade", 8.415, 97.0]
["2026-09-24T15:56:26.093848+00:00", "trade", 8.42, 13.0]
["2026-09-24T15:56:27.084586+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:27.120517+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:27.135159+00:00", "trade", 8.415, 1.0]
["2026-09-24T15:56:27.136565+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:27.144038+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:28.458689+00:00", "trade", 8.41, 9570.0]
["2026-09-24T15:56:29.349704+00:00", "trade", 8.4186, 2.0]
["2026-09-24T15:56:29.477202+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:29.999945+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:31.037125+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:56:32.253881+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:32.253932+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:32.253952+00:00", "trade", 8.41, 17.0]
["2026-09-24T15:56:34.163630+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:34.163630+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:34.194352+00:00", "trade", 8.41, 2000.0]
["2026-09-24T15:56:34.563404+00:00", "trade", 8.4102, 8.0]
["2026-09-24T15:56:34.797829+00:00", "trade", 8.41, 50.0]
["2026-09-24T15:56:34.903344+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:56:35.856880+00:00", "trade", 8.4044, 5.0]
["2026-09-24T15:56:36.679891+00:00", "trade", 8.4102, 1.0]
["2026-09-24T15:56:36.776790+00:00", "trade", 8.42, 120.0]
["2026-09-24T15:56:36.943968+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:36.946751+00:00", "trade", 8.41, 100.0]
["2026-09-24T15:56:36.946751+00:00", "trade", 8.41, 68.0]
["2026-09-24T15:56:36.947386+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:36.947817+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:36.951871+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:36.981908+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:37.082883+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:37.162923+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:37.162935+00:00", "trade", 8.42, 60.0]
["2026-09-24T15:56:37.162935+00:00", "trade", 8.42, 40.0]
["2026-09-24T15:56:37.162998+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:37.163044+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:37.163820+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:37.163855+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:37.595797+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:37.780857+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:37.781739+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:37.837140+00:00", "trade", 8.4186, 1.0]
["2026-09-24T15:56:37.837737+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:37.951649+00:00", "trade", 8.415, 168.0]
["2026-09-24T15:56:37.952359+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:37.952840+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:38.054392+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:38.253744+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:38.254332+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:38.255239+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:38.255239+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:38.255775+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:38.257028+00:00", "trade", 8.42, 142.0]
["2026-09-24T15:56:38.299384+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:38.323677+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:39.002941+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:39.620920+00:00", "trade", 8.4184, 7100.0]
["2026-09-24T15:56:39.721599+00:00", "trade", 8.4047, 5.0]
["2026-09-24T15:56:39.758106+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:39.866182+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:40.496932+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:40.496941+00:00", "trade", 8.4199, 9570.0]
["2026-09-24T15:56:40.496957+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:40.496974+00:00", "trade", 8.42, 21.0]
["2026-09-24T15:56:40.496977+00:00", "trade", 8.42, 40.0]
["2026-09-24T15:56:40.496977+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:40.496980+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:40.497007+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:40.591061+00:00", "trade", 8.4052, 1.0]
["2026-09-24T15:56:40.610491+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:41.757808+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:41.882860+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:42.171879+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:42.191640+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:42.417446+00:00", "trade", 8.415, 9570.0]
["2026-09-24T15:56:42.444438+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:42.459736+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:43.150749+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:43.536333+00:00", "trade", 8.42, 13.0]
["2026-09-24T15:56:43.536396+00:00", "trade", 8.42, 1187.0]
["2026-09-24T15:56:45.191278+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:45.193669+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:45.307738+00:00", "trade", 8.4062, 2.0]
["2026-09-24T15:56:45.308517+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:45.308562+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:45.481372+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:46.874964+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:47.018280+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:47.018323+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:47.607961+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:49.123638+00:00", "trade", 8.415, 9570.0]
["2026-09-24T15:56:50.226341+00:00", "trade", 8.415, 711.0]
["2026-09-24T15:56:50.580757+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:50.752589+00:00", "trade", 8.4181, 1.0]
["2026-09-24T15:56:51.498490+00:00", "trade", 8.3969, 100.0]
["2026-09-24T15:56:51.683026+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:51.683048+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:51.683111+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:51.954693+00:00", "trade", 8.4141, 1.0]
["2026-09-24T15:56:52.492539+00:00", "trade", 8.415, 300.0]
["2026-09-24T15:56:52.544941+00:00", "trade", 8.415, 740.0]
["2026-09-24T15:56:52.587601+00:00", "trade", 8.415, 105.0]
["2026-09-24T15:56:53.354462+00:00", "trade", 8.42, 5.0]
["2026-09-24T15:56:56.381813+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:56.558379+00:00", "trade", 8.415, 50.0]
["2026-09-24T15:56:56.849933+00:00", "trade", 8.414, 28.0]
["2026-09-24T15:56:56.892536+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:56.892542+00:00", "trade", 8.42, 20.0]
["2026-09-24T15:56:56.892545+00:00", "trade", 8.42, 200.0]
["2026-09-24T15:56:56.892547+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:56.892548+00:00", "trade", 8.42, 17502.0]
["2026-09-24T15:56:56.892548+00:00", "trade", 8.42, 75.0]
["2026-09-24T15:56:56.892577+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:56.892577+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:56.892591+00:00", "trade", 8.42, 9.0]
["2026-09-24T15:56:56.892593+00:00", "trade", 8.42, 260.0]
["2026-09-24T15:56:56.892596+00:00", "trade", 8.42, 25.0]
["2026-09-24T15:56:56.892596+00:00", "trade", 8.42, 60.0]
["2026-09-24T15:56:56.892599+00:00", "trade", 8.42, 60.0]
["2026-09-24T15:56:56.892599+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:56.892602+00:00", "trade", 8.42, 5000.0]
["2026-09-24T15:56:56.892605+00:00", "trade", 8.42, 50.0]
["2026-09-24T15:56:56.892611+00:00", "trade", 8.42, 75.0]
["2026-09-24T15:56:56.892611+00:00", "trade", 8.42, 4.0]
["2026-09-24T15:56:56.892611+00:00", "trade", 8.42, 36.0]
["2026-09-24T15:56:56.892611+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:56.892627+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:56.892632+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:56.892632+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:56.892632+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:56.892638+00:00", "trade", 8.42, 1100.0]
["2026-09-24T15:56:56.892641+00:00", "trade", 8.42, 500.0]
["2026-09-24T15:56:56.892644+00:00", "trade", 8.42, 120.0]
["2026-09-24T15:56:56.892647+00:00", "trade", 8.42, 200.0]
["2026-09-24T15:56:56.892647+00:00", "trade", 8.42, 1.0]
["2026-09-24T15:56:56.892650+00:00", "trade", 8.42, 191.0]
["2026-09-24T15:56:56.892654+00:00", "trade", 8.42, 9.0]
["2026-09-24T15:56:56.892657+00:00", "trade", 8.42, 194.0]
["2026-09-24T15:56:56.892660+00:00", "trade", 8.42, 6.0]
["2026-09-24T15:56:56.892660+00:00", "trade", 8.42, 198.0]
["2026-09-24T15:56:56.892665+00:00", "trade", 8.42, 2.0]
["2026-09-24T15:56:56.892665+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:56.892671+00:00", "trade", 8.42, 194.0]
["2026-09-24T15:56:56.892671+00:00", "trade", 8.42, 6.0]
["2026-09-24T15:56:56.892675+00:00", "trade", 8.42, 99.0]
["2026-09-24T15:56:56.892677+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:56.892677+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:56.892680+00:00", "trade", 8.42, 1.0]
["2026-09-24T15:56:56.892680+00:00", "trade", 8.42, 98.0]
["2026-09-24T15:56:56.892680+00:00", "trade", 8.42, 2.0]
["2026-09-24T15:56:56.892682+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:56:56.892687+00:00", "trade", 8.42, 196.0]
["2026-09-24T15:56:56.892687+00:00", "trade", 8.42, 4.0]
["2026-09-24T15:56:56.892687+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:56.892690+00:00", "trade", 8.42, 99.0]
["2026-09-24T15:56:56.892690+00:00", "trade", 8.42, 1.0]
["2026-09-24T15:56:56.892690+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:56.892690+00:00", "trade", 8.42, 400.0]
["2026-09-24T15:56:56.892738+00:00", "trade", 8.42, 140.0]
["2026-09-24T15:56:56.892767+00:00", "quote", 8.42, 8.42]
["2026-09-24T15:56:56.892789+00:00", "trade", 8.42, 213.0]
["2026-09-24T15:56:56.892789+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:56.892795+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:56.892795+00:00", "trade", 8.42, 1600.0]
["2026-09-24T15:56:56.892795+00:00", "trade", 8.42, 2.0]
["2026-09-24T15:56:56.892800+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:56.892800+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:56.892804+00:00", "trade", 8.42, 200.0]
["2026-09-24T15:56:56.892804+00:00", "trade", 8.42, 2300.0]
["2026-09-24T15:56:56.892878+00:00", "quote", 8.42, 8.42]
["2026-09-24T15:56:56.892906+00:00", "trade", 8.42, 26.0]
["2026-09-24T15:56:56.892978+00:00", "quote", 8.42, 8.42]
["2026-09-24T15:56:56.893033+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:56:56.893048+00:00", "quote", 8.42, 8.42]
["2026-09-24T15:56:56.893092+00:00", "trade", 8.42, 470.0]
["2026-09-24T15:56:56.893103+00:00", "quote", 8.42, 8.42]
["2026-09-24T15:56:56.893128+00:00", "quote", 8.42, 8.42]
["2026-09-24T15:56:56.893193+00:00", "quote", 8.42, 8.42]
["2026-09-24T15:56:56.893200+00:00", "trade", 8.42, 72.0]
["2026-09-24T15:56:56.893239+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:56:56.893251+00:00", "trade", 8.42, 166.0]
["2026-09-24T15:56:56.893258+00:00", "trade", 8.42, 470.0]
["2026-09-24T15:56:56.893312+00:00", "trade", 8.42, 41.0]
["2026-09-24T15:56:56.893366+00:00", "trade", 8.42, 166.0]
["2026-09-24T15:56:56.893438+00:00", "trade", 8.42, 9.0]
["2026-09-24T15:56:56.893495+00:00", "trade", 8.42, 455.0]
["2026-09-24T15:56:56.893561+00:00", "trade", 8.425, 100.0]
["2026-09-24T15:56:56.893584+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:56:56.893585+00:00", "trade", 8.42, 130.0]
["2026-09-24T15:56:56.893669+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:56:56.893704+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:56:56.894135+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:56:56.894151+00:00", "trade", 8.42, 74.0]
["2026-09-24T15:56:56.894313+00:00", "trade", 8.43, 42.0]
["2026-09-24T15:56:56.894343+00:00", "trade", 8.42, 20.0]
["2026-09-24T15:56:56.894409+00:00", "trade", 8.42, 19.0]
["2026-09-24T15:56:56.894486+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:56:56.894695+00:00", "trade", 8.42, 568.0]
["2026-09-24T15:56:56.895273+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:56:56.895970+00:00", "trade", 8.425, 100.0]
["2026-09-24T15:56:56.897268+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:56:56.897338+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:56:56.897732+00:00", "trade", 8.42, 9.0]
["2026-09-24T15:56:56.897958+00:00", "trade", 8.42, 1445.0]
["2026-09-24T15:56:56.898592+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:56.900081+00:00", "trade", 8.42, 400.0]
["2026-09-24T15:56:56.905139+00:00", "trade", 8.42, 72.0]
["2026-09-24T15:56:56.908816+00:00", "trade", 8.42, 13.0]
["2026-09-24T15:56:56.914121+00:00", "trade", 8.425, 300.0]
["2026-09-24T15:56:56.945176+00:00", "trade", 8.425, 100.0]
["2026-09-24T15:56:56.949858+00:00", "trade", 8.425, 958.0]
["2026-09-24T15:56:56.950336+00:00", "trade", 8.425, 342.0]
["2026-09-24T15:56:56.950995+00:00", "trade", 8.425, 958.0]
["2026-09-24T15:56:56.951446+00:00", "trade", 8.425, 442.0]
["2026-09-24T15:56:57.011474+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:56:57.375135+00:00", "trade", 8.43, 1.0]
["2026-09-24T15:56:57.683331+00:00", "trade", 8.4139, 8.0]
["2026-09-24T15:56:59.218621+00:00", "trade", 8.43, 6600.0]
["2026-09-24T15:56:59.926762+00:00", "trade", 8.4286, 1.0]
["2026-09-24T15:56:59.999972+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:00.399693+00:00", "trade", 8.425, 9570.0]
["2026-09-24T15:57:00.400944+00:00", "trade", 8.4223, 57.0]
["2026-09-24T15:57:02.468354+00:00", "trade", 8.4135, 75.0]
["2026-09-24T15:57:03.606174+00:00", "trade", 8.425, 200.0]
["2026-09-24T15:57:04.103021+00:00", "trade", 8.425, 9570.0]
["2026-09-24T15:57:04.370509+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:04.879472+00:00", "trade", 8.425, 100.0]
["2026-09-24T15:57:05.227207+00:00", "trade", 8.4093, 100.0]
["2026-09-24T15:57:05.382658+00:00", "trade", 8.4153, 1.0]
["2026-09-24T15:57:05.635875+00:00", "trade", 8.4113, 3.0]
["2026-09-24T15:57:06.969390+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:06.969871+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:06.971029+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:06.971430+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:06.971911+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.129669+00:00", "trade", 8.4267, 9570.0]
["2026-09-24T15:57:07.475348+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.475929+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.477929+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.495450+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738267+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738421+00:00", "trade", 8.43, 100.0]
["2026-09-24T15:57:07.738424+00:00", "trade", 8.43, 600.0]
["2026-09-24T15:57:07.738427+00:00", "trade", 8.43, 200.0]
["2026-09-24T15:57:07.738431+00:00", "trade", 8.43, 300.0]
["2026-09-24T15:57:07.738431+00:00", "trade", 8.43, 800.0]
["2026-09-24T15:57:07.738433+00:00", "trade", 8.43, 200.0]
["2026-09-24T15:57:07.738457+00:00", "trade", 8.43, 340.0]
["2026-09-24T15:57:07.738460+00:00", "trade", 8.43, 600.0]
["2026-09-24T15:57:07.738463+00:00", "trade", 8.43, 6.0]
["2026-09-24T15:57:07.738466+00:00", "trade", 8.43, 100.0]
["2026-09-24T15:57:07.738466+00:00", "trade", 8.43, 20.0]
["2026-09-24T15:57:07.738469+00:00", "trade", 8.43, 140.0]
["2026-09-24T15:57:07.738472+00:00", "trade", 8.43, 1000.0]
["2026-09-24T15:57:07.738472+00:00", "trade", 8.43, 200.0]
["2026-09-24T15:57:07.738475+00:00", "trade", 8.43, 75.0]
["2026-09-24T15:57:07.738475+00:00", "trade", 8.43, 1000.0]
["2026-09-24T15:57:07.738513+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738513+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738534+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738618+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738618+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738623+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738637+00:00", "trade", 8.43, 134.0]
["2026-09-24T15:57:07.738641+00:00", "trade", 8.43, 150.0]
["2026-09-24T15:57:07.738643+00:00", "trade", 8.43, 2000.0]
["2026-09-24T15:57:07.738646+00:00", "trade", 8.43, 160.0]
["2026-09-24T15:57:07.738646+00:00", "trade", 8.43, 100.0]
["2026-09-24T15:57:07.738646+00:00", "trade", 8.43, 455.0]
["2026-09-24T15:57:07.738661+00:00", "trade", 8.43, 715.0]
["2026-09-24T15:57:07.738673+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738673+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738673+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738676+00:00", "trade", 8.43, 75.0]
["2026-09-24T15:57:07.738676+00:00", "trade", 8.43, 385.0]
["2026-09-24T15:57:07.738683+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738689+00:00", "trade", 8.43, 166.0]
["2026-09-24T15:57:07.738691+00:00", "trade", 8.43, 21118.0]
["2026-09-24T15:57:07.738698+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738715+00:00", "trade", 8.43, 100.0]
["2026-09-24T15:57:07.738734+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738739+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738739+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:07.738742+00:00", "trade", 8.43, 6882.0]
["2026-09-24T15:57:07.738745+00:00", "trade", 8.43, 10.0]
["2026-09-24T15:57:07.738749+00:00", "trade", 8.43, 300.0]
["2026-09-24T15:57:07.738749+00:00", "quote", 8.43, 8.43]
["2026-09-24T15:57:07.738749+00:00", "quote", 8.43, 8.43]
["2026-09-24T15:57:07.738749+00:00", "quote", 8.43, 8.43]
["2026-09-24T15:57:07.738749+00:00", "quote", 8.43, 8.43]
["2026-09-24T15:57:07.738754+00:00", "trade", 8.43, 100.0]
["2026-09-24T15:57:07.738754+00:00", "quote", 8.43, 8.43]
["2026-09-24T15:57:07.738763+00:00", "trade", 8.43, 25.0]
["2026-09-24T15:57:07.738809+00:00", "quote", 8.43, 8.43]
["2026-09-24T15:57:07.738814+00:00", "quote", 8.43, 8.43]
["2026-09-24T15:57:07.738839+00:00", "quote", 8.43, 8.43]
["2026-09-24T15:57:07.738839+00:00", "quote", 8.43, 8.43]
["2026-09-24T15:57:07.738909+00:00", "trade", 8.43, 800.0]
["2026-09-24T15:57:07.738909+00:00", "trade", 8.43, 1000.0]
["2026-09-24T15:57:07.738911+00:00", "trade", 8.43, 470.0]
["2026-09-24T15:57:07.738911+00:00", "trade", 8.43, 44.0]
["2026-09-24T15:57:07.738934+00:00", "quote", 8.43, 8.43]
["2026-09-24T15:57:07.738954+00:00", "quote", 8.43, 8.43]
["2026-09-24T15:57:07.738979+00:00", "quote", 8.43, 8.43]
["2026-09-24T15:57:07.739159+00:00", "quote", 8.43, 8.43]
["2026-09-24T15:57:07.739233+00:00", "trade", 8.43, 100.0]
["2026-09-24T15:57:07.739263+00:00", "trade", 8.43, 375.0]
["2026-09-24T15:57:07.739263+00:00", "trade", 8.43, 136.0]
["2026-09-24T15:57:07.739285+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.739323+00:00", "trade", 8.43, 164.0]
["2026-09-24T15:57:07.739365+00:00", "trade", 8.43, 6.0]
["2026-09-24T15:57:07.739380+00:00", "trade", 8.43, 161.0]
["2026-09-24T15:57:07.739404+00:00", "trade", 8.43, 58.0]
["2026-09-24T15:57:07.739545+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.739621+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.739621+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.739736+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.739786+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.739836+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.739888+00:00", "trade", 8.43, 4.0]
["2026-09-24T15:57:07.739951+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.739956+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.740030+00:00", "trade", 8.4284, 51.0]
["2026-09-24T15:57:07.740037+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.740165+00:00", "trade", 8.4294, 50.0]
["2026-09-24T15:57:07.740187+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.740272+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.740578+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.740938+00:00", "trade", 8.43, 41.0]
["2026-09-24T15:57:07.741199+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.741580+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.741600+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.741665+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.742227+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.743520+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.743767+00:00", "trade", 8.43, 100.0]
["2026-09-24T15:57:07.746201+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.749123+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.754341+00:00", "trade", 8.43, 108.0]
["2026-09-24T15:57:07.754401+00:00", "trade", 8.43, 11.0]
["2026-09-24T15:57:07.757684+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.757884+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.758125+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.761555+00:00", "trade", 8.43, 388.0]
["2026-09-24T15:57:07.779661+00:00", "trade", 8.43, 600.0]
["2026-09-24T15:57:07.805923+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.806419+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.808585+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.850755+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.850795+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.850875+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.850910+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.851336+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.851958+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:07.874253+00:00", "trade", 8.4286, 1.0]
["2026-09-24T15:57:07.940067+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.011346+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.112361+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.129178+00:00", "trade", 8.4286, 1.0]
["2026-09-24T15:57:08.345350+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.463035+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.463115+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.463551+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.463949+00:00", "trade", 8.44, 1.0]
["2026-09-24T15:57:08.464153+00:00", "trade", 8.44, 20.0]
["2026-09-24T15:57:08.464714+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.465035+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.471816+00:00", "trade", 8.44, 400.0]
["2026-09-24T15:57:08.472718+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.472758+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.472758+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.472823+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.477158+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.512913+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.522812+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.522917+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.614670+00:00", "trade", 8.44, 1.0]
["2026-09-24T15:57:08.661461+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.686090+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.732084+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.744168+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.866875+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:08.867291+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:09.044702+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:09.148900+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:09.149697+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:09.164719+00:00", "trade", 8.44, 13.0]
["2026-09-24T15:57:09.383212+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:09.383974+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:09.488091+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:09.511456+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:09.591081+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:09.591602+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:10.306752+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:10.482081+00:00", "trade", 8.44, 1.0]
["2026-09-24T15:57:10.868015+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:11.164953+00:00", "trade", 8.43, 9570.0]
["2026-09-24T15:57:11.165633+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:11.166034+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:11.166074+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:11.191043+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:11.274428+00:00", "trade", 8.435, 5.0]
["2026-09-24T15:57:12.276914+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:12.346419+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:12.346900+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:12.346900+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:13.466782+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:13.466902+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:13.466902+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:13.466942+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:13.514916+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:13.520479+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:13.537765+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:13.640439+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:13.737510+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:13.990075+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:13.992696+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:14.093426+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:14.279739+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:14.382834+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:14.511183+00:00", "trade", 8.4308, 7700.0]
["2026-09-24T15:57:14.512281+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:14.512762+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:14.513203+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:14.513609+00:00", "trade", 8.435, 18.0]
["2026-09-24T15:57:14.514382+00:00", "trade", 8.435, 18.0]
["2026-09-24T15:57:14.545651+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:14.978364+00:00", "trade", 8.435, 100.0]
["2026-09-24T15:57:15.008400+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:15.155249+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:15.476879+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:15.477355+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:15.477676+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:15.506136+00:00", "trade", 8.4122, 1.0]
["2026-09-24T15:57:15.578230+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:17.180693+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:17.181364+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:17.181871+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:17.181986+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:17.183630+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:17.388697+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:17.390501+00:00", "trade", 8.44, 585.0]
["2026-09-24T15:57:17.822544+00:00", "trade", 8.435, 10.0]
["2026-09-24T15:57:17.849046+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:17.870898+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:18.331037+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:18.508258+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:18.508779+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:18.508779+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:18.508939+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:18.509260+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:18.509260+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:18.509380+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:18.509501+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:18.543431+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:18.543431+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:18.742219+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:18.923728+00:00", "trade", 8.435, 5.0]
["2026-09-24T15:57:18.967789+00:00", "trade", 8.4123, 5.0]
["2026-09-24T15:57:19.185918+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:19.770069+00:00", "trade", 8.44, 10.0]
["2026-09-24T15:57:19.770430+00:00", "trade", 8.44, 1.0]
["2026-09-24T15:57:20.194079+00:00", "trade", 8.4201, 8.0]
["2026-09-24T15:57:20.222437+00:00", "trade", 8.435, 10.0]
["2026-09-24T15:57:20.507389+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:20.507830+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:20.537440+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:20.537881+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:21.004400+00:00", "trade", 8.4353, 24.0]
["2026-09-24T15:57:21.019240+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:21.127062+00:00", "trade", 8.435, 50.0]
["2026-09-24T15:57:21.198785+00:00", "trade", 8.435, 9570.0]
["2026-09-24T15:57:21.199814+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:21.720983+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:23.080065+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:23.080143+00:00", "trade", 8.44, 300.0]
["2026-09-24T15:57:23.080149+00:00", "trade", 8.44, 400.0]
["2026-09-24T15:57:23.080156+00:00", "trade", 8.44, 300.0]
["2026-09-24T15:57:23.080156+00:00", "trade", 8.44, 20.0]
["2026-09-24T15:57:23.080156+00:00", "trade", 8.44, 600.0]
["2026-09-24T15:57:23.080159+00:00", "trade", 8.44, 200.0]
["2026-09-24T15:57:23.080159+00:00", "trade", 8.44, 25.0]
["2026-09-24T15:57:23.080161+00:00", "trade", 8.44, 700.0]
["2026-09-24T15:57:23.080164+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:23.080164+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:23.080441+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:23.080441+00:00", "trade", 8.44, 161.0]
["2026-09-24T15:57:23.080444+00:00", "trade", 8.44, 25.0]
["2026-09-24T15:57:23.080450+00:00", "trade", 8.44, 300.0]
["2026-09-24T15:57:23.080450+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:23.080450+00:00", "trade", 8.44, 200.0]
["2026-09-24T15:57:23.080450+00:00", "trade", 8.44, 164.0]
["2026-09-24T15:57:23.080453+00:00", "trade", 8.44, 300.0]
["2026-09-24T15:57:23.080456+00:00", "trade", 8.44, 20.0]
["2026-09-24T15:57:23.080573+00:00", "trade", 8.44, 181.0]
["2026-09-24T15:57:23.080604+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:23.080615+00:00", "trade", 8.44, 300.0]
["2026-09-24T15:57:23.080615+00:00", "trade", 8.44, 500.0]
["2026-09-24T15:57:23.080619+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:23.080619+00:00", "trade", 8.44, 375.0]
["2026-09-24T15:57:23.080626+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:23.080626+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:23.080630+00:00", "trade", 8.44, 136.0]
["2026-09-24T15:57:23.080630+00:00", "trade", 8.44, 2.0]
["2026-09-24T15:57:23.080634+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:23.080634+00:00", "trade", 8.44, 500.0]
["2026-09-24T15:57:23.080637+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:23.080675+00:00", "quote", 8.44, 8.44]
["2026-09-24T15:57:23.080725+00:00", "quote", 8.44, 8.44]
["2026-09-24T15:57:23.080740+00:00", "quote", 8.44, 8.44]
["2026-09-24T15:57:23.080760+00:00", "quote", 8.44, 8.44]
["2026-09-24T15:57:23.080785+00:00", "quote", 8.44, 8.44]
["2026-09-24T15:57:23.080800+00:00", "quote", 8.44, 8.44]
["2026-09-24T15:57:23.080815+00:00", "quote", 8.44, 8.44]
["2026-09-24T15:57:23.080845+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.080860+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081048+00:00", "trade", 8.44, 181.0]
["2026-09-24T15:57:23.081065+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081071+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081091+00:00", "trade", 8.44, 119.0]
["2026-09-24T15:57:23.081146+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081151+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081271+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081341+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081386+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081386+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081506+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081552+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081577+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081577+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081577+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081592+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081607+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081627+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081707+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081742+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.081936+00:00", "trade", 8.445, 22.0]
["2026-09-24T15:57:23.082028+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.082228+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.082504+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.082747+00:00", "trade", 8.44, 11.0]
["2026-09-24T15:57:23.082785+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.083183+00:00", "trade", 8.44, 180.0]
["2026-09-24T15:57:23.083306+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.083947+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.083947+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.083987+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.083987+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.084188+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.084423+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.084609+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.091312+00:00", "trade", 8.44, 8.0]
["2026-09-24T15:57:23.100017+00:00", "trade", 8.44, 212.0]
["2026-09-24T15:57:23.124330+00:00", "trade", 8.4386, 2.0]
["2026-09-24T15:57:23.159652+00:00", "trade", 8.445, 26.0]
["2026-09-24T15:57:23.160770+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.161131+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.181258+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.231834+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:23.282230+00:00", "trade", 8.45, 100.0]
["2026-09-24T15:57:23.972123+00:00", "trade", 8.445, 8.0]
["2026-09-24T15:57:23.972544+00:00", "trade", 8.445, 100.0]
["2026-09-24T15:57:24.010249+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:24.595640+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:24.596116+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:25.310706+00:00", "trade", 8.445, 1.0]
["2026-09-24T15:57:27.326445+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:27.385508+00:00", "trade", 8.445, 10.0]
["2026-09-24T15:57:28.452745+00:00", "trade", 8.4211, 1.0]
["2026-09-24T15:57:28.479153+00:00", "trade", 8.44, 1.0]
["2026-09-24T15:57:28.897261+00:00", "trade", 8.44, 1.0]
["2026-09-24T15:57:28.997324+00:00", "trade", 8.445, 41.0]
["2026-09-24T15:57:28.999408+00:00", "trade", 8.445, 1.0]
["2026-09-24T15:57:29.002292+00:00", "trade", 8.4443, 1.0]
["2026-09-24T15:57:29.200207+00:00", "trade", 8.445, 200.0]
["2026-09-24T15:57:29.264331+00:00", "trade", 8.445, 9370.0]
["2026-09-24T15:57:29.447235+00:00", "trade", 8.45, 4800.0]
["2026-09-24T15:57:29.999994+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.029650+00:00", "trade", 8.44, 19.0]
["2026-09-24T15:57:30.029737+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:30.029740+00:00", "trade", 8.44, 4.0]
["2026-09-24T15:57:30.030366+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030366+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030366+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030366+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030406+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030607+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030676+00:00", "trade", 8.44, 700.0]
["2026-09-24T15:57:30.030687+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030687+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030691+00:00", "trade", 8.44, 400.0]
["2026-09-24T15:57:30.030691+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:30.030694+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:30.030727+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030742+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030760+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:30.030766+00:00", "trade", 8.44, 300.0]
["2026-09-24T15:57:30.030769+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:30.030769+00:00", "trade", 8.44, 10.0]
["2026-09-24T15:57:30.030775+00:00", "trade", 8.44, 1.0]
["2026-09-24T15:57:30.030775+00:00", "trade", 8.44, 75.0]
["2026-09-24T15:57:30.030778+00:00", "trade", 8.44, 25.0]
["2026-09-24T15:57:30.030778+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:30.030778+00:00", "trade", 8.44, 1.0]
["2026-09-24T15:57:30.030781+00:00", "trade", 8.44, 75.0]
["2026-09-24T15:57:30.030781+00:00", "trade", 8.44, 200.0]
["2026-09-24T15:57:30.030784+00:00", "trade", 8.44, 400.0]
["2026-09-24T15:57:30.030787+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:30.030787+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:30.030793+00:00", "trade", 8.44, 1.0]
["2026-09-24T15:57:30.030808+00:00", "trade", 8.44, 99.0]
["2026-09-24T15:57:30.030811+00:00", "trade", 8.44, 34.0]
["2026-09-24T15:57:30.030811+00:00", "trade", 8.44, 67.0]
["2026-09-24T15:57:30.030812+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030838+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:30.030844+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:30.030847+00:00", "trade", 8.44, 34.0]
["2026-09-24T15:57:30.030847+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030847+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030847+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030847+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030850+00:00", "trade", 8.44, 400.0]
["2026-09-24T15:57:30.030852+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030852+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030857+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030862+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030882+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030887+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030887+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030897+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030922+00:00", "quote", 8.44, 8.45]
["2026-09-24T15:57:30.030949+00:00", "trade", 8.44, 34.0]
["2026-09-24T15:57:30.030973+00:00", "quote", 8.44, 8.44]
["2026-09-24T15:57:30.030973+00:00", "quote", 8.44, 8.44]
["2026-09-24T15:57:30.030973+00:00", "quote", 8.44, 8.44]
["2026-09-24T15:57:30.030973+00:00", "quote", 8.44, 8.44]
["2026-09-24T15:57:30.030973+00:00", "quote", 8.44, 8.44]
["2026-09-24T15:57:30.030992+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:30.030995+00:00", "trade", 8.44, 300.0]
["2026-09-24T15:57:30.031001+00:00", "trade", 8.44, 200.0]
["2026-09-24T15:57:30.031001+00:00", "trade", 8.44, 200.0]
["2026-09-24T15:57:30.031001+00:00", "trade", 8.44, 100.0]
["2026-09-24T15:57:30.031048+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031078+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031093+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031108+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031123+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031128+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031143+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031183+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031193+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031198+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031203+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031208+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031248+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031283+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031304+00:00", "trade", 8.44, 1.0]
["2026-09-24T15:57:30.031367+00:00", "trade", 8.44, 200.0]
["2026-09-24T15:57:30.031408+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031434+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031449+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031484+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031564+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031604+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031609+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031925+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.031965+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.032045+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.032065+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.032125+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.032125+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.032323+00:00", "trade", 8.43, 7.0]
["2026-09-24T15:57:30.032767+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.032767+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.033117+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.033684+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.035523+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.035697+00:00", "trade", 8.44, 45.0]
["2026-09-24T15:57:30.098102+00:00", "trade", 8.4486, 1.0]
["2026-09-24T15:57:30.132238+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.511820+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.614790+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.707841+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.712733+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:30.893558+00:00", "trade", 8.435, 953.0]
["2026-09-24T15:57:30.893621+00:00", "trade", 8.435, 447.0]
["2026-09-24T15:57:31.181721+00:00", "trade", 8.435, 200.0]
["2026-09-24T15:57:31.182860+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:31.185060+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:31.185180+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:31.185978+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:31.219913+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:31.231730+00:00", "trade", 8.43, 42.0]
["2026-09-24T15:57:31.231790+00:00", "trade", 8.43, 272.0]
["2026-09-24T15:57:31.231854+00:00", "trade", 8.43, 495.0]
["2026-09-24T15:57:31.231977+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:31.231977+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:31.232433+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:31.232698+00:00", "trade", 8.43, 42.0]
["2026-09-24T15:57:31.232738+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:31.232738+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:31.232753+00:00", "quote", 8.43, 8.44]
["2026-09-24T15:57:31.233143+00:00", "trade", 8.43, 200.0]
["2026-09-24T15:57:31.233147+00:00", "trade", 8.43, 100.0]
["2026-09-24T15:57:31.233147+00:00", "trade", 8.43, 400.0]
["2026-09-24T15:57:31.233149+00:00", "trade", 8.43, 266.0]
["2026-09-24T15:57:31.233153+00:00", "trade", 8.43, 100.0]
["2026-09-24T15:57:31.233156+00:00", "trade", 8.43, 273.0]
["2026-09-24T15:57:31.233159+00:00", "trade", 8.43, 700.0]
["2026-09-24T15:57:31.233159+00:00", "trade", 8.43, 75.0]
["2026-09-24T15:57:31.233182+00:00", "trade", 8.43, 14.0]
["2026-09-24T15:57:31.233182+00:00", "trade", 8.43, 100.0]
["2026-09-24T15:57:31.233206+00:00", "trade", 8.43, 100.0]
["2026-09-24T15:57:31.233206+00:00", "trade", 8.43, 100.0]
["2026-09-24T15:57:31.233216+00:00", "trade", 8.43, 100.0]
["2026-09-24T15:57:31.233222+00:00", "trade", 8.43, 128.0]
["2026-09-24T15:57:31.233222+00:00", "trade", 8.43, 75.0]
["2026-09-24T15:57:31.233225+00:00", "trade", 8.43, 25.0]
["2026-09-24T15:57:31.233225+00:00", "trade", 8.43, 100.0]
["2026-09-24T15:57:31.233228+00:00", "trade", 8.43, 300.0]
["2026-09-24T15:57:31.233231+00:00", "trade", 8.43, 48.0]
["2026-09-24T15:57:31.233259+00:00", "trade", 8.43, 14.0]
["2026-09-24T15:57:31.233259+00:00", "trade", 8.43, 4.0]
["2026-09-24T15:57:31.233418+00:00", "trade", 8.43, 400.0]
["2026-09-24T15:57:31.233418+00:00", "trade", 8.43, 75.0]
["2026-09-24T15:57:31.233420+00:00", "trade", 8.43, 288.0]
["2026-09-24T15:57:31.233423+00:00", "trade", 8.43, 3.0]
["2026-09-24T15:57:31.233423+00:00", "trade", 8.43, 45.0]
["2026-09-24T15:57:31.233426+00:00", "trade", 8.43, 199.0]
["2026-09-24T15:57:31.233435+00:00", "trade", 8.43, 33.0]
["2026-09-24T15:57:31.233438+00:00", "trade", 8.43, 14.0]
["2026-09-24T15:57:31.233521+00:00", "quote", 8.43, 8.43]
["2026-09-24T15:57:31.233535+00:00", "quote", 8.43, 8.43]
["2026-09-24T15:57:31.233540+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.233566+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.233580+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.233906+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.233926+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.233931+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.233931+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.234077+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.234077+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.234079+00:00", "trade", 8.43, 6.0]
["2026-09-24T15:57:31.234117+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.234177+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.234267+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.234277+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.234342+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.234357+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.234377+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.234397+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.234417+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.234753+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.235079+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.235372+00:00", "trade", 8.43, 4.0]
["2026-09-24T15:57:31.235660+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.236016+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.236076+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.236337+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.236448+00:00", "trade", 8.43, 4.0]
["2026-09-24T15:57:31.236467+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.237323+00:00", "trade", 8.43, 3.0]
["2026-09-24T15:57:31.238207+00:00", "trade", 8.43, 2.0]
["2026-09-24T15:57:31.239052+00:00", "trade", 8.43, 2.0]
["2026-09-24T15:57:31.240809+00:00", "trade", 8.43, 1.0]
["2026-09-24T15:57:31.241582+00:00", "trade", 8.43, 1.0]
["2026-09-24T15:57:31.242532+00:00", "trade", 8.43, 1.0]
["2026-09-24T15:57:31.242637+00:00", "trade", 8.43, 10.0]
["2026-09-24T15:57:31.243033+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.243566+00:00", "trade", 8.43, 1.0]
["2026-09-24T15:57:31.245352+00:00", "trade", 8.43, 1.0]
["2026-09-24T15:57:31.256398+00:00", "trade", 8.43, 45.0]
["2026-09-24T15:57:31.334124+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.334656+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.382925+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.487198+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.527133+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.629802+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.746244+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.931665+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:31.937984+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:32.026335+00:00", "trade", 8.43, 3.0]
["2026-09-24T15:57:32.040859+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:32.061946+00:00", "trade", 8.4268, 7100.0]
["2026-09-24T15:57:32.234158+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:32.234584+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:32.504643+00:00", "trade", 8.425, 200.0]
["2026-09-24T15:57:32.555596+00:00", "trade", 8.42, 5.0]
["2026-09-24T15:57:33.115340+00:00", "trade", 8.43, 1271.0]
["2026-09-24T15:57:33.115578+00:00", "trade", 8.43, 300.0]
["2026-09-24T15:57:33.115713+00:00", "trade", 8.43, 400.0]
["2026-09-24T15:57:33.115747+00:00", "trade", 8.43, 1500.0]
["2026-09-24T15:57:33.115773+00:00", "trade", 8.43, 437.0]
["2026-09-24T15:57:33.115801+00:00", "trade", 8.43, 200.0]
["2026-09-24T15:57:33.116110+00:00", "trade", 8.43, 300.0]
["2026-09-24T15:57:33.116137+00:00", "trade", 8.43, 2192.0]
["2026-09-24T15:57:33.116342+00:00", "trade", 8.43, 100.0]
["2026-09-24T15:57:33.116370+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:33.116483+00:00", "trade", 8.43, 400.0]
["2026-09-24T15:57:33.116606+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:33.116850+00:00", "trade", 8.43, 300.0]
["2026-09-24T15:57:33.117855+00:00", "trade", 8.4295, 1271.0]
["2026-09-24T15:57:33.140760+00:00", "trade", 8.4295, 1.0]
["2026-09-24T15:57:33.149601+00:00", "trade", 8.43, 200.0]
["2026-09-24T15:57:33.637298+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:33.687512+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:33.861952+00:00", "trade", 8.42, 25.0]
["2026-09-24T15:57:33.861970+00:00", "trade", 8.425, 25.0]
["2026-09-24T15:57:33.862078+00:00", "trade", 8.425, 9545.0]
["2026-09-24T15:57:34.018501+00:00", "trade", 8.43, 2.0]
["2026-09-24T15:57:34.127519+00:00", "trade", 8.4051, 5.0]
["2026-09-24T15:57:34.249495+00:00", "trade", 8.43, 10.0]
["2026-09-24T15:57:34.376009+00:00", "trade", 8.4288, 1.0]
["2026-09-24T15:57:34.545632+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:34.844051+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:35.533453+00:00", "trade", 8.4286, 1.0]
["2026-09-24T15:57:35.701729+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:35.702563+00:00", "trade", 8.4155, 39.0]
["2026-09-24T15:57:35.753783+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:36.039402+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:36.039557+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:36.039933+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:36.040028+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:36.106767+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:36.276549+00:00", "trade", 8.425, 92.0]
["2026-09-24T15:57:36.276655+00:00", "trade", 8.425, 1.0]
["2026-09-24T15:57:37.416925+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:37.416925+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:37.417246+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:37.417687+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:37.486736+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:37.501457+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:37.701537+00:00", "trade", 8.4231, 2.0]
["2026-09-24T15:57:38.211178+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:38.227748+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:38.228189+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:38.570362+00:00", "trade", 8.4299, 100.0]
["2026-09-24T15:57:40.135677+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:40.135938+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:40.136128+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:40.185626+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:40.692209+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:41.395417+00:00", "trade", 8.4232, 32.0]
["2026-09-24T15:57:41.397744+00:00", "trade", 8.4232, 2.0]
["2026-09-24T15:57:41.397821+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:41.399082+00:00", "trade", 8.4232, 1.0]
["2026-09-24T15:57:41.400387+00:00", "trade", 8.4232, 1.0]
["2026-09-24T15:57:42.619617+00:00", "trade", 8.4286, 1.0]
["2026-09-24T15:57:42.942744+00:00", "trade", 8.4155, 100.0]
["2026-09-24T15:57:43.042482+00:00", "trade", 8.4286, 1.0]
["2026-09-24T15:57:43.740759+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:43.740810+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:43.852696+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:44.741929+00:00", "trade", 8.425, 1.0]
["2026-09-24T15:57:44.885234+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:45.429613+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:45.430771+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:45.534487+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:45.740377+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:46.028567+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:46.036265+00:00", "trade", 8.428, 30.0]
["2026-09-24T15:57:46.037633+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:46.101666+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:46.102267+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:46.528096+00:00", "trade", 8.4342, 1.0]
["2026-09-24T15:57:47.039013+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:47.039454+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:47.064218+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:47.064459+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:47.312928+00:00", "trade", 8.4286, 1.0]
["2026-09-24T15:57:47.532892+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:47.777854+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:48.651134+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:48.773012+00:00", "trade", 8.4242, 10.0]
["2026-09-24T15:57:48.803587+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:48.804985+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:48.959517+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:48.961236+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:50.249819+00:00", "trade", 8.4201, 70.0]
["2026-09-24T15:57:50.364176+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:50.435976+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:50.650947+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:50.787035+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:51.619624+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:51.730472+00:00", "trade", 8.425, 1.0]
["2026-09-24T15:57:51.731856+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:51.732738+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:51.751882+00:00", "trade", 8.4155, 5.0]
["2026-09-24T15:57:51.753267+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:51.753703+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:52.049948+00:00", "trade", 8.4286, 948.0]
["2026-09-24T15:57:52.362066+00:00", "trade", 8.4286, 1.0]
["2026-09-24T15:57:52.500909+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:52.501149+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:52.520659+00:00", "trade", 8.4286, 1.0]
["2026-09-24T15:57:52.570930+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:52.632751+00:00", "trade", 8.4156, 100.0]
["2026-09-24T15:57:52.850174+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:52.875870+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:52.978824+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:53.524601+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:53.525524+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:53.586739+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:53.587260+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:54.385041+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:55.951618+00:00", "trade", 8.43, 300.0]
["2026-09-24T15:57:55.967232+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:56.169071+00:00", "trade", 8.4243, 1.0]
["2026-09-24T15:57:56.193201+00:00", "trade", 8.4286, 1.0]
["2026-09-24T15:57:56.757239+00:00", "trade", 8.4243, 1.0]
["2026-09-24T15:57:56.861058+00:00", "trade", 8.4292, 10.0]
["2026-09-24T15:57:56.885106+00:00", "trade", 8.425, 29.0]
["2026-09-24T15:57:57.666289+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:57.694476+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:57.728567+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:57.728808+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:57.729008+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:57.733730+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:57.872890+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:58.029302+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:58.029743+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:58.081516+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:58.082002+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:57:59.511906+00:00", "trade", 8.425, 100.0]
["2026-09-24T15:58:00.000026+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:00.118422+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:00.124467+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:00.201008+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:00.201013+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:00.558433+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:00.558884+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:00.789402+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:01.014815+00:00", "trade", 8.425, 100.0]
["2026-09-24T15:58:01.015921+00:00", "trade", 8.42, 12.0]
["2026-09-24T15:58:01.104082+00:00", "trade", 8.4167, 100.0]
["2026-09-24T15:58:02.101711+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:02.338729+00:00", "trade", 8.4172, 5.0]
["2026-09-24T15:58:02.668793+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:02.875695+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:02.875855+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:02.876973+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:03.029510+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:03.030012+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:03.240637+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:03.278194+00:00", "trade", 8.4172, 6.0]
["2026-09-24T15:58:03.536896+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:03.643370+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:03.751685+00:00", "trade", 8.4172, 12.0]
["2026-09-24T15:58:04.152309+00:00", "trade", 8.43, 10.0]
["2026-09-24T15:58:04.963878+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:05.463440+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:05.463620+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:05.464562+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:05.591685+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:05.647201+00:00", "trade", 8.43, 1.0]
["2026-09-24T15:58:06.395315+00:00", "trade", 8.43, 70.0]
["2026-09-24T15:58:06.395941+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:06.396257+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:06.398703+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:06.449278+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:06.450681+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:06.890697+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:07.179278+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:07.395467+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:08.082133+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:08.932012+00:00", "trade", 8.4299, 2.0]
["2026-09-24T15:58:08.933762+00:00", "trade", 8.425, 2.0]
["2026-09-24T15:58:08.933928+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:08.934810+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:09.329082+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:09.329558+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:09.427285+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:09.439655+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:10.144600+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:10.144861+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:10.145723+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:10.227086+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:10.250988+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:11.125120+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:11.205546+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:11.239471+00:00", "trade", 8.4175, 11.0]
["2026-09-24T15:58:11.240038+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:11.571231+00:00", "trade", 8.4261, 8.0]
["2026-09-24T15:58:11.587494+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:11.591353+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:11.595849+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:11.832637+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:11.833469+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:12.028643+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:12.991771+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:13.261497+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:13.363169+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:15.108556+00:00", "trade", 8.425, 30.0]
["2026-09-24T15:58:15.487583+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:15.718697+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:15.722541+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:15.825691+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:16.248602+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:16.920323+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:17.028921+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:17.338622+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:18.050454+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:18.309655+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:18.557619+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:19.119633+00:00", "trade", 8.4155, 27.0]
["2026-09-24T15:58:19.212226+00:00", "trade", 8.4265, 2.0]
["2026-09-24T15:58:19.292295+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:19.343512+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:19.761265+00:00", "trade", 8.425, 300.0]
["2026-09-24T15:58:19.762651+00:00", "trade", 8.425, 10.0]
["2026-09-24T15:58:19.897614+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:19.898478+00:00", "trade", 8.4176, 1.0]
["2026-09-24T15:58:20.527576+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:20.527937+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:21.250013+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:21.269780+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:21.322136+00:00", "trade", 8.425, 1.0]
["2026-09-24T15:58:21.564585+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:21.696599+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:21.796306+00:00", "trade", 8.425, 25.0]
["2026-09-24T15:58:21.797034+00:00", "trade", 8.425, 9.0]
["2026-09-24T15:58:21.797188+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:21.797790+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:21.839260+00:00", "trade", 8.425, 490.0]
["2026-09-24T15:58:21.844613+00:00", "trade", 8.425, 100.0]
["2026-09-24T15:58:22.085133+00:00", "trade", 8.425, 20.0]
["2026-09-24T15:58:23.025668+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.026149+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.452041+00:00", "trade", 8.42, 10.0]
["2026-09-24T15:58:23.453048+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.453114+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.453119+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.453530+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.453530+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.453570+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.453570+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.522153+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.522669+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.522709+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.523070+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.523230+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.532111+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.532512+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.532512+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.532552+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.555522+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.683561+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.684037+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:23.870506+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.734980+00:00", "trade", 8.4288, 1.0]
["2026-09-24T15:58:24.737271+00:00", "trade", 8.425, 100.0]
["2026-09-24T15:58:24.737907+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.744463+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.951699+00:00", "trade", 8.42, 8.0]
["2026-09-24T15:58:24.951735+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.951738+00:00", "trade", 8.42, 92.0]
["2026-09-24T15:58:24.952216+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.952216+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.952216+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.952703+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.952813+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.953013+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.953454+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.953454+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.986027+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.986227+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.986748+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.987179+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.989746+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.990227+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.990668+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.991109+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:24.996151+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:25.106027+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:25.297972+00:00", "trade", 8.422, 1.0]
["2026-09-24T15:58:25.852235+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:25.852706+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:26.477015+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:26.477110+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:26.477591+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:26.477817+00:00", "trade", 8.42, 1.0]
["2026-09-24T15:58:27.255455+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:27.255703+00:00", "trade", 8.42, 247.0]
["2026-09-24T15:58:27.271298+00:00", "quote", 8.42, 8.43]
["2026-09-24T15:58:27.271421+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:58:27.271424+00:00", "trade", 8.42, 4.0]
["2026-09-24T15:58:27.271424+00:00", "trade", 8.42, 1000.0]
["2026-09-24T15:58:27.271445+00:00", "trade", 8.42, 200.0]
["2026-09-24T15:58:27.271445+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:58:27.271449+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:58:27.271449+00:00", "trade", 8.42, 1.0]
["2026-09-24T15:58:27.271451+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:58:27.271758+00:00", "trade", 8.42, 600.0]
["2026-09-24T15:58:27.271924+00:00", "trade", 8.42, 600.0]
["2026-09-24T15:58:27.271956+00:00", "trade", 8.42, 300.0]
["2026-09-24T15:58:27.271981+00:00", "trade", 8.42, 4.0]
["2026-09-24T15:58:27.271987+00:00", "trade", 8.42, 200.0]
["2026-09-24T15:58:27.271987+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:58:27.272008+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:58:27.272008+00:00", "trade", 8.42, 200.0]
["2026-09-24T15:58:27.272017+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:58:27.272045+00:00", "quote", 8.42, 8.42]
["2026-09-24T15:58:27.272055+00:00", "quote", 8.42, 8.42]
["2026-09-24T15:58:27.272055+00:00", "quote", 8.42, 8.42]
["2026-09-24T15:58:27.272065+00:00", "quote", 8.42, 8.42]
["2026-09-24T15:58:27.272070+00:00", "quote", 8.42, 8.42]
["2026-09-24T15:58:27.272120+00:00", "quote", 8.42, 8.42]
["2026-09-24T15:58:27.272250+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.272325+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.272491+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.272576+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.272611+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.272645+00:00", "trade", 8.42, 2.0]
["2026-09-24T15:58:27.272671+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.272696+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.272699+00:00", "trade", 8.42, 198.0]
["2026-09-24T15:58:27.272927+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.273022+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.273092+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.273167+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.273212+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.273247+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.273287+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.273328+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.273453+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.273889+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.274450+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.274651+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.274891+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.288975+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.291416+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.375360+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:27.727778+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:29.043436+00:00", "trade", 8.427, 1.0]
["2026-09-24T15:58:29.660366+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:29.660847+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:30.000058+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:30.369107+00:00", "trade", 8.41, 8000.0]
["2026-09-24T15:58:30.370217+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:30.572834+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:30.608867+00:00", "trade", 8.42, 1.0]
["2026-09-24T15:58:30.613015+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:30.744297+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:31.273293+00:00", "trade", 8.4136, 2.0]
["2026-09-24T15:58:31.505526+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:33.005992+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:33.239071+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:34.476782+00:00", "trade", 8.41, 1.0]
["2026-09-24T15:58:34.483762+00:00", "trade", 8.42, 80.0]
["2026-09-24T15:58:34.565108+00:00", "trade", 8.4266, 8.0]
["2026-09-24T15:58:34.766686+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:34.867360+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:34.868197+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:34.969951+00:00", "trade", 8.42, 16000.0]
["2026-09-24T15:58:34.970591+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:34.971312+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:34.990318+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:35.445835+00:00", "trade", 8.415, 3.0]
["2026-09-24T15:58:35.734804+00:00", "trade", 8.41, 17.0]
["2026-09-24T15:58:35.889930+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:35.890171+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:35.890687+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:35.953030+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:35.953472+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:36.033416+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:36.329194+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:36.329671+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:36.684343+00:00", "trade", 8.4263, 1.0]
["2026-09-24T15:58:37.254378+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:37.280901+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:37.281342+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:37.281382+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:37.527096+00:00", "trade", 8.41, 1.0]
["2026-09-24T15:58:37.534061+00:00", "trade", 8.415, 4.0]
["2026-09-24T15:58:37.536063+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:38.763689+00:00", "trade", 8.4152, 6.0]
["2026-09-24T15:58:39.495439+00:00", "trade", 8.415, 10.0]
["2026-09-24T15:58:39.586748+00:00", "trade", 8.415, 290.0]
["2026-09-24T15:58:39.646669+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:39.753338+00:00", "trade", 8.415, 10.0]
["2026-09-24T15:58:40.052724+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:40.052964+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:40.158119+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:40.158159+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:40.260332+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:40.263194+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:40.524921+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:58:40.567928+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:40.665806+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:41.818099+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:42.095533+00:00", "trade", 8.42, 60.0]
["2026-09-24T15:58:42.095536+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:58:42.095539+00:00", "trade", 8.42, 40.0]
["2026-09-24T15:58:42.095869+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:42.096145+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:42.096190+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:42.096190+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:42.096190+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:42.096195+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:42.096225+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:42.096270+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:42.096270+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:42.096666+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:42.117756+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:42.141002+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:42.141483+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:43.496603+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:43.497064+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:43.723289+00:00", "trade", 8.42, 1.0]
["2026-09-24T15:58:44.002205+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:44.028764+00:00", "trade", 8.4197, 7100.0]
["2026-09-24T15:58:44.029364+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:44.029795+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:44.029795+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:44.052343+00:00", "trade", 8.4181, 5.0]
["2026-09-24T15:58:44.108488+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:44.109149+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:44.113534+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:44.113940+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:44.114006+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:44.114306+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:44.114963+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:44.119594+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:44.137261+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:44.137271+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:44.396604+00:00", "trade", 8.415, 2.0]
["2026-09-24T15:58:44.397233+00:00", "trade", 8.415, 11.0]
["2026-09-24T15:58:44.397975+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:44.543637+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:45.396571+00:00", "trade", 8.419, 26.0]
["2026-09-24T15:58:46.763126+00:00", "trade", 8.4181, 6.0]
["2026-09-24T15:58:46.771587+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:46.771587+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:46.773025+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:46.774493+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:46.817320+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:47.446325+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:47.447964+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:47.760627+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:48.591577+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:48.591767+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:48.593261+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:48.835108+00:00", "trade", 8.4214, 2.0]
["2026-09-24T15:58:48.836489+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:51.354721+00:00", "trade", 8.415, 1.0]
["2026-09-24T15:58:52.415549+00:00", "trade", 8.415, 1.0]
["2026-09-24T15:58:54.223326+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:54.402387+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:56.184888+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:56.185404+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:56.509750+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:56.510226+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:56.871954+00:00", "trade", 8.4179, 29.0]
["2026-09-24T15:58:57.685303+00:00", "trade", 8.4289, 9.0]
["2026-09-24T15:58:58.237346+00:00", "trade", 8.4183, 100.0]
["2026-09-24T15:58:58.305818+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:58.765847+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:58:58.842997+00:00", "trade", 8.418, 15.0]
["2026-09-24T15:59:00.000080+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:00.207884+00:00", "trade", 8.415, 2.0]
["2026-09-24T15:59:01.803195+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:01.826160+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:02.447005+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:02.648309+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:04.820451+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:04.899178+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:05.384395+00:00", "trade", 8.4293, 1.0]
["2026-09-24T15:59:06.829771+00:00", "trade", 8.415, 1.0]
["2026-09-24T15:59:07.068566+00:00", "trade", 8.415, 150.0]
["2026-09-24T15:59:07.410902+00:00", "trade", 8.415, 65.0]
["2026-09-24T15:59:07.863037+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:07.863062+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:08.089735+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:08.101719+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:08.903379+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:09.031799+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:09.761258+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:09.869976+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:11.606527+00:00", "trade", 8.41, 2.0]
["2026-09-24T15:59:11.639071+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:11.833773+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:12.092918+00:00", "trade", 8.42, 1.0]
["2026-09-24T15:59:12.093656+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:12.093776+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:12.194852+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:12.194852+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:13.676891+00:00", "trade", 8.4202, 1.0]
["2026-09-24T15:59:13.677982+00:00", "trade", 8.41, 11.0]
["2026-09-24T15:59:14.292715+00:00", "trade", 8.42, 10.0]
["2026-09-24T15:59:14.293569+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:14.519927+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:14.917080+00:00", "trade", 8.415, 50.0]
["2026-09-24T15:59:14.918277+00:00", "trade", 8.41, 3.0]
["2026-09-24T15:59:16.248603+00:00", "trade", 8.415, 8.0]
["2026-09-24T15:59:16.297252+00:00", "trade", 8.4226, 68.0]
["2026-09-24T15:59:16.400487+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:16.711225+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:17.449985+00:00", "trade", 8.415, 155.0]
["2026-09-24T15:59:17.451909+00:00", "trade", 8.415, 1.0]
["2026-09-24T15:59:17.483766+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:17.483932+00:00", "trade", 8.415, 200.0]
["2026-09-24T15:59:17.484260+00:00", "trade", 8.415, 48.0]
["2026-09-24T15:59:17.484320+00:00", "trade", 8.415, 200.0]
["2026-09-24T15:59:17.484387+00:00", "trade", 8.415, 6.0]
["2026-09-24T15:59:17.484447+00:00", "trade", 8.415, 1.0]
["2026-09-24T15:59:17.484507+00:00", "trade", 8.415, 4.0]
["2026-09-24T15:59:17.484648+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:17.484982+00:00", "trade", 8.415, 41.0]
["2026-09-24T15:59:17.499744+00:00", "trade", 8.415, 200.0]
["2026-09-24T15:59:17.500331+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:17.581677+00:00", "trade", 8.415, 300.0]
["2026-09-24T15:59:17.754206+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:59:17.754419+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:17.852771+00:00", "trade", 8.4186, 1.0]
["2026-09-24T15:59:18.014772+00:00", "trade", 8.4202, 100.0]
["2026-09-24T15:59:18.779002+00:00", "trade", 8.4202, 5.0]
["2026-09-24T15:59:19.599710+00:00", "trade", 8.415, 150.0]
["2026-09-24T15:59:20.169264+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:59:20.170281+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:20.170682+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:20.170762+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:20.170842+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:20.170922+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:20.171403+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:20.214055+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:20.283440+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:20.892897+00:00", "trade", 8.42, 7.0]
["2026-09-24T15:59:20.893915+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:20.961702+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:20.962017+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:21.015760+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:22.208379+00:00", "trade", 8.4282, 8.0]
["2026-09-24T15:59:23.109641+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:23.115841+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:23.219262+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:23.312463+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:23.312945+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:23.313416+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:23.316222+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:23.420620+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:24.413646+00:00", "trade", 8.41, 305.0]
["2026-09-24T15:59:24.415024+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:24.535117+00:00", "trade", 8.415, 200.0]
["2026-09-24T15:59:24.536502+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:25.066753+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:25.102287+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:25.658876+00:00", "trade", 8.419, 11.0]
["2026-09-24T15:59:25.659827+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:25.842085+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:25.976879+00:00", "trade", 8.42, 10.0]
["2026-09-24T15:59:26.077597+00:00", "trade", 8.4214, 45.0]
["2026-09-24T15:59:26.661147+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:26.737132+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:26.826028+00:00", "trade", 8.41, 11.0]
["2026-09-24T15:59:26.827303+00:00", "trade", 8.41, 2.0]
["2026-09-24T15:59:26.830343+00:00", "trade", 8.4174, 1.0]
["2026-09-24T15:59:27.135514+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:27.137263+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:27.137494+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:27.137719+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:27.137985+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:27.140578+00:00", "trade", 8.421, 5.0]
["2026-09-24T15:59:27.181893+00:00", "trade", 8.42, 44.0]
["2026-09-24T15:59:27.182556+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:27.325875+00:00", "trade", 8.415, 10.0]
["2026-09-24T15:59:27.493268+00:00", "trade", 8.42, 7.0]
["2026-09-24T15:59:27.493881+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:27.493881+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:27.493901+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:27.493976+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:27.544090+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:27.544160+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:28.684119+00:00", "trade", 8.41, 1.0]
["2026-09-24T15:59:28.715143+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:29.099903+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:29.143677+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:29.253593+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:29.269801+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:29.371273+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:30.000102+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:31.014889+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:31.015124+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:31.016127+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:31.174262+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:32.370608+00:00", "trade", 8.4186, 1.0]
["2026-09-24T15:59:32.582909+00:00", "trade", 8.4186, 1.0]
["2026-09-24T15:59:32.625411+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:32.625692+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:32.636653+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:33.569452+00:00", "trade", 8.42, 20.0]
["2026-09-24T15:59:33.811395+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:33.811916+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:33.906270+00:00", "trade", 8.421, 2.0]
["2026-09-24T15:59:33.907669+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:34.029628+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:34.061835+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:34.092653+00:00", "trade", 8.42, 7.0]
["2026-09-24T15:59:34.093646+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:34.094087+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:34.122983+00:00", "trade", 8.415, 9570.0]
["2026-09-24T15:59:34.235533+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:35.093813+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:35.365819+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:35.912572+00:00", "trade", 8.415, 50.0]
["2026-09-24T15:59:36.072965+00:00", "trade", 8.42, 5.0]
["2026-09-24T15:59:36.073331+00:00", "trade", 8.42, 1.0]
["2026-09-24T15:59:36.176807+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:59:36.254232+00:00", "trade", 8.42, 26.0]
["2026-09-24T15:59:36.254311+00:00", "trade", 8.42, 14.0]
["2026-09-24T15:59:36.255353+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:36.255353+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:36.265472+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:36.316324+00:00", "trade", 8.4101, 99.0]
["2026-09-24T15:59:36.317691+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:36.319170+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:36.319172+00:00", "trade", 8.42, 40.0]
["2026-09-24T15:59:36.330612+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:36.389793+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:36.396519+00:00", "trade", 8.42, 40.0]
["2026-09-24T15:59:36.408708+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:36.744029+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:36.999752+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:36.999752+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:37.397029+00:00", "trade", 8.41, 9.0]
["2026-09-24T15:59:37.397333+00:00", "trade", 8.42, 185.0]
["2026-09-24T15:59:37.398124+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:37.404246+00:00", "trade", 8.415, 2.0]
["2026-09-24T15:59:37.404283+00:00", "trade", 8.4172, 6.0]
["2026-09-24T15:59:37.478150+00:00", "trade", 8.42, 40.0]
["2026-09-24T15:59:37.478665+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:37.478705+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:37.479147+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:37.565417+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:37.565893+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:37.702838+00:00", "trade", 8.4176, 2.0]
["2026-09-24T15:59:37.704221+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:38.030076+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:38.031755+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:38.135782+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:38.508924+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:39.573139+00:00", "trade", 8.415, 1.0]
["2026-09-24T15:59:39.574426+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:39.575308+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:39.575829+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:39.676063+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:39.770056+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:40.692438+00:00", "trade", 8.42, 12.0]
["2026-09-24T15:59:40.693551+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:40.693671+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:40.694713+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:40.757528+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:40.757533+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:40.953913+00:00", "trade", 8.4186, 1.0]
["2026-09-24T15:59:41.235541+00:00", "trade", 8.4177, 29.0]
["2026-09-24T15:59:41.313435+00:00", "trade", 8.42, 40.0]
["2026-09-24T15:59:41.314236+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:41.402105+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:41.783306+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:42.002141+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:42.968532+00:00", "trade", 8.42, 5.0]
["2026-09-24T15:59:42.969054+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:43.435843+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:43.891711+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:43.894247+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:44.350742+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:44.403555+00:00", "trade", 8.415, 6.0]
["2026-09-24T15:59:44.403615+00:00", "trade", 8.415, 284.0]
["2026-09-24T15:59:44.405798+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:44.451076+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:44.474304+00:00", "trade", 8.42, 40.0]
["2026-09-24T15:59:44.474341+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:44.503711+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:44.569333+00:00", "trade", 8.42, 34.0]
["2026-09-24T15:59:44.657441+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:44.738750+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:45.803836+00:00", "trade", 8.41, 140.0]
["2026-09-24T15:59:45.813474+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:59:45.814135+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:45.814215+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:45.944625+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:46.065658+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:46.824458+00:00", "trade", 8.4177, 1.0]
["2026-09-24T15:59:47.072446+00:00", "trade", 8.4199, 2.0]
["2026-09-24T15:59:47.094602+00:00", "trade", 8.4199, 1.0]
["2026-09-24T15:59:47.108481+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:47.108958+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:47.108958+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:47.109439+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:47.135746+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:47.136418+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:47.155794+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:47.168815+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:47.169296+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:47.169737+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:47.413256+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:47.561399+00:00", "trade", 8.4199, 1.0]
["2026-09-24T15:59:48.113364+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:48.114081+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:48.114567+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:48.135051+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:48.397740+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:48.449994+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:48.528777+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:48.602347+00:00", "trade", 8.415, 145.0]
["2026-09-24T15:59:48.782571+00:00", "trade", 8.4175, 10.0]
["2026-09-24T15:59:48.853724+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:48.995907+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:59:48.996172+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:48.996333+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:48.996408+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:48.996573+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:48.996849+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.031511+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.106374+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:59:49.106886+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.107246+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.152980+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.153421+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.245858+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:59:49.246131+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.246693+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.306470+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.306871+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.333444+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.356401+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:59:49.356649+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.357050+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.357486+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.497213+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.497622+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:59:49.497694+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.516780+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.517221+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.555528+00:00", "trade", 8.4109, 100.0]
["2026-09-24T15:59:49.581799+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.582842+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.583724+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.584200+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.607293+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:59:49.607611+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.607971+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.607988+00:00", "trade", 8.41, 5.0]
["2026-09-24T15:59:49.608052+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.608488+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.656386+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.664396+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.676194+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.750653+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:59:49.751272+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.751327+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.751738+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.853289+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:49.998615+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:50.296112+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:50.945124+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:50.946046+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:52.798850+00:00", "trade", 8.4212, 5.0]
["2026-09-24T15:59:53.023348+00:00", "trade", 8.42, 100.0]
["2026-09-24T15:59:53.024000+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:53.024200+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:53.086062+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:53.574282+00:00", "trade", 8.4199, 1.0]
["2026-09-24T15:59:53.879624+00:00", "trade", 8.4186, 1.0]
["2026-09-24T15:59:53.950954+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:59:53.953063+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:54.258283+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:54.258318+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:54.258404+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:54.258474+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:54.349710+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:54.349716+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:54.616357+00:00", "trade", 8.4109, 56.0]
["2026-09-24T15:59:54.658174+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:54.658174+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:54.780752+00:00", "trade", 8.415, 49.0]
["2026-09-24T15:59:54.781728+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:54.781728+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:54.859437+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:54.859437+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:54.940600+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:54.940605+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:54.946379+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:55.021848+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:55.022329+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:55.022860+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:55.076864+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:55.910459+00:00", "trade", 8.4186, 1.0]
["2026-09-24T15:59:55.957202+00:00", "trade", 8.4186, 5.0]
["2026-09-24T15:59:56.138418+00:00", "trade", 8.415, 9.0]
["2026-09-24T15:59:56.171759+00:00", "trade", 8.4172, 1.0]
["2026-09-24T15:59:56.433067+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:56.433548+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:56.433588+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:56.433989+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:56.434029+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:56.450470+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:59:56.450548+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:59:56.558054+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:56.829870+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:56.831308+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:56.882946+00:00", "trade", 8.4153, 28.0]
["2026-09-24T15:59:56.884049+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:56.884655+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:56.884655+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:56.884856+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:56.884936+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:57.371111+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:57.371126+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:57.371602+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:58.376575+00:00", "trade", 8.415, 1.0]
["2026-09-24T15:59:58.410792+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:58.410832+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:58.411308+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:58.515746+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:58.868460+00:00", "trade", 8.415, 100.0]
["2026-09-24T15:59:58.869061+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:58.917195+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:58.917195+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:58.979935+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:59.104791+00:00", "trade", 8.415, 2.0]
["2026-09-24T15:59:59.214572+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:59.251838+00:00", "trade", 8.415, 200.0]
["2026-09-24T15:59:59.252863+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:59.253344+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:59.375825+00:00", "quote", 8.41, 8.42]
["2026-09-24T15:59:59.768514+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:00.000120+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:00.000345+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:00.062965+00:00", "trade", 8.414, 100.0]
["2026-09-24T16:00:00.074837+00:00", "trade", 8.415, 5.0]
["2026-09-24T16:00:00.096092+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:00.114085+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:00.155178+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:00.159701+00:00", "trade", 8.4282, 36.0]
["2026-09-24T16:00:00.161057+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:00.318250+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:00.543470+00:00", "trade", 8.415, 10.0]
["2026-09-24T16:00:00.973297+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.136059+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.136635+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.137643+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.138650+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.242668+00:00", "trade", 8.4212, 11.0]
["2026-09-24T16:00:01.244031+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.244031+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.290155+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.290245+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.290631+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.290646+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.570181+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.570181+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.908688+00:00", "trade", 8.415, 7100.0]
["2026-09-24T16:00:01.909727+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.997115+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.997316+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:01.997787+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:02.020952+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:02.190367+00:00", "trade", 8.4186, 1.0]
["2026-09-24T16:00:03.005923+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:03.047000+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:03.200955+00:00", "trade", 8.415, 9570.0]
["2026-09-24T16:00:03.609587+00:00", "trade", 8.415, 10.0]
["2026-09-24T16:00:03.632454+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:00:03.755208+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:03.792657+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:04.032658+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:04.563304+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:04.889454+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:04.995268+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:00:05.357248+00:00", "trade", 8.4152, 1.0]
["2026-09-24T16:00:05.482183+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:05.482233+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:05.484338+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:05.484428+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:05.484433+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:05.492041+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:05.560719+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:05.560749+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:05.571916+00:00", "trade", 8.4199, 2.0]
["2026-09-24T16:00:06.490740+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:06.491221+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:06.491702+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:06.827986+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:06.828006+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:06.828447+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:06.828447+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:06.915264+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:06.915264+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:07.469135+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:07.469571+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:08.410382+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:08.411033+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:08.412988+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:08.865653+00:00", "trade", 8.4229, 35.0]
["2026-09-24T16:00:09.099369+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:09.142996+00:00", "trade", 8.41, 34.0]
["2026-09-24T16:00:09.143745+00:00", "trade", 8.41, 34.0]
["2026-09-24T16:00:09.144035+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:09.144356+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:09.144401+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:09.144401+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:09.144401+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:09.144542+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:09.144877+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:09.311253+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:09.645165+00:00", "trade", 8.421, 5.0]
["2026-09-24T16:00:09.646244+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:09.746758+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:09.747314+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:09.837824+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:10.191380+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:10.779973+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:11.078187+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:11.442305+00:00", "trade", 8.421, 8.0]
["2026-09-24T16:00:11.605521+00:00", "trade", 8.41, 70.0]
["2026-09-24T16:00:11.605560+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:11.606042+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:11.606042+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:11.606402+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:11.606402+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:11.649655+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:11.649655+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:12.140256+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:12.575911+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:12.575911+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:12.576352+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:12.577435+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:12.586717+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:12.698197+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:12.703635+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:12.807162+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:00:12.807899+00:00", "trade", 8.41, 8.0]
["2026-09-24T16:00:12.820788+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:12.847923+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:13.522657+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:13.523945+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:13.723749+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:13.723810+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:13.723825+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:13.772621+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:13.772666+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:13.980850+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:13.981372+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:13.983612+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:14.185340+00:00", "trade", 8.415, 59.0]
["2026-09-24T16:00:14.185918+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:14.186399+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:00:15.054349+00:00", "trade", 8.41, 125.0]
["2026-09-24T16:00:15.054352+00:00", "trade", 8.41, 516.0]
["2026-09-24T16:00:15.054388+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:00:15.054388+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:00:15.054394+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:00:15.054394+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:00:15.054397+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:00:15.054397+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:00:15.054412+00:00", "trade", 8.41, 13.0]
["2026-09-24T16:00:15.054421+00:00", "trade", 8.41, 597.0]
["2026-09-24T16:00:15.054427+00:00", "trade", 8.41, 75.0]
["2026-09-24T16:00:15.054427+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:00:15.054427+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:00:15.054433+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:00:15.054433+00:00", "trade", 8.41, 2.0]
["2026-09-24T16:00:15.054433+00:00", "trade", 8.41, 2.0]
["2026-09-24T16:00:15.054436+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:00:15.054436+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:00:15.054439+00:00", "trade", 8.41, 3.0]
["2026-09-24T16:00:15.054439+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:00:15.054442+00:00", "trade", 8.41, 30.0]
["2026-09-24T16:00:15.054445+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:00:15.054448+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:00:15.054452+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:00:15.054456+00:00", "trade", 8.41, 99.0]
["2026-09-24T16:00:15.054460+00:00", "trade", 8.41, 12.0]
["2026-09-24T16:00:15.054460+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:00:15.054460+00:00", "trade", 8.41, 103.0]
["2026-09-24T16:00:15.054466+00:00", "trade", 8.41, 229.0]
["2026-09-24T16:00:15.054478+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:00:15.054493+00:00", "trade", 8.41, 97.0]
["2026-09-24T16:00:15.054512+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054522+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054527+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054527+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054532+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054532+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054532+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054547+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054552+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054562+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054667+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054667+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054672+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054678+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054678+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054703+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054707+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:00:15.054753+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.054808+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.054838+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.054888+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.054893+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.054943+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.054943+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.054986+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:00:15.055083+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055093+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055093+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055094+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:00:15.055123+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055164+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055188+00:00", "trade", 8.41, 164.0]
["2026-09-24T16:00:15.055204+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055279+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055359+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055404+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055444+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055444+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055479+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055484+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055484+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055519+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055560+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055600+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055725+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055725+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.055750+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:00:15.056281+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.056883+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.057364+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.058361+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.059364+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.059840+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.088413+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.094257+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.097695+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.098176+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.221534+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.222376+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.222496+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.222576+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.222617+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.222697+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.222777+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.222777+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.222897+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.222932+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.223012+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.230861+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.453812+00:00", "trade", 8.4163, 10.0]
["2026-09-24T16:00:15.453869+00:00", "trade", 8.4268, 46.0]
["2026-09-24T16:00:15.453902+00:00", "trade", 8.4146, 7.0]
["2026-09-24T16:00:15.453935+00:00", "trade", 8.422, 24.0]
["2026-09-24T16:00:15.521368+00:00", "trade", 8.4111, 200.0]
["2026-09-24T16:00:15.536713+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:15.726093+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:16.465939+00:00", "trade", 8.405, 87.0]
["2026-09-24T16:00:18.128999+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:18.129440+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:18.129475+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:19.215867+00:00", "trade", 8.4162, 2.0]
["2026-09-24T16:00:19.232441+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:19.232677+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:19.233173+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:19.233679+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:19.569913+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:19.569958+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:19.570470+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:19.570951+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:19.571121+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:19.571266+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:19.610966+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:19.826188+00:00", "trade", 8.405, 30.0]
["2026-09-24T16:00:19.827301+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:00:19.955041+00:00", "trade", 8.4219, 100.0]
["2026-09-24T16:00:20.079715+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:20.433211+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:00:21.248969+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:21.461584+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:21.462110+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:21.462165+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:21.522338+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:21.626511+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:21.626556+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:22.071834+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:22.071909+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:22.076671+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:22.107719+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:22.143800+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:22.143850+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:22.143855+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:22.163898+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:22.163993+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:23.124782+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:23.125223+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:23.517585+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:23.592664+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:23.852701+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.044395+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:00:24.044400+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:00:24.045339+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.047324+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.124818+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.124938+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.124984+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.125329+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.125415+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.173098+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.334060+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.334346+00:00", "trade", 8.4014, 2000.0]
["2026-09-24T16:00:24.334358+00:00", "trade", 8.4, 2000.0]
["2026-09-24T16:00:24.334993+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.335218+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.335379+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.335379+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.335694+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.336336+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.354424+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.437612+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.542406+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.544526+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.545007+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.743990+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.744351+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.744751+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.745268+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.756675+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.886473+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:24.932894+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.003686+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.143439+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.300613+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.300698+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.325884+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:00:25.325887+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:00:25.325890+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.325893+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:00:25.325893+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:00:25.325896+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:00:25.325902+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.325914+00:00", "trade", 8.4, 6.0]
["2026-09-24T16:00:25.325917+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.325920+00:00", "trade", 8.4, 6.0]
["2026-09-24T16:00:25.325920+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.325938+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.325941+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.326392+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:00:25.326452+00:00", "trade", 8.4, 4.0]
["2026-09-24T16:00:25.326464+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.326464+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.326503+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:00:25.326503+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.326518+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.326518+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:00:25.326563+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:00:25.326634+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.326648+00:00", "trade", 8.4, 25.0]
["2026-09-24T16:00:25.326690+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:00:25.326690+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.326807+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:00:25.326810+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.326813+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.326815+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.326830+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.326870+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:00:25.326870+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.326876+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:00:25.326882+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.326885+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.326888+00:00", "trade", 8.4, 25.0]
["2026-09-24T16:00:25.326897+00:00", "trade", 8.4, 14.0]
["2026-09-24T16:00:25.327255+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.328103+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.332268+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.337826+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.338302+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.344630+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:00:25.375790+00:00", "trade", 8.4, 90.0]
["2026-09-24T16:00:25.394456+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.394832+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:00:25.394942+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:00:25.394952+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:00:25.394997+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:00:25.395017+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.395141+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:25.395216+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:00:25.395222+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:00:25.395363+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.395553+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:00:25.395588+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.395588+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.395709+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.395724+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.395754+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.395759+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.395774+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.395834+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.395854+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.395939+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.395974+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.395999+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.396061+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:00:25.396355+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.396701+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.397157+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.465570+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.500478+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.551501+00:00", "trade", 8.3999, 2.0]
["2026-09-24T16:00:25.928961+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:25.938737+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:00:26.470629+00:00", "trade", 8.395, 239.0]
["2026-09-24T16:00:26.474182+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:26.474272+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:26.918195+00:00", "trade", 8.4116, 100.0]
["2026-09-24T16:00:27.135253+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:27.334582+00:00", "trade", 8.424, 76.0]
["2026-09-24T16:00:27.334706+00:00", "trade", 8.4221, 90.0]
["2026-09-24T16:00:27.538311+00:00", "trade", 8.395, 162.0]
["2026-09-24T16:00:27.904551+00:00", "trade", 8.4022, 11.0]
["2026-09-24T16:00:29.054273+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.092554+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.113424+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:00:29.113489+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.113930+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.113970+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.114010+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.114050+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.114076+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.114076+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.114081+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.114081+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.114081+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.180273+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.272462+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.295660+00:00", "trade", 8.4116, 15.0]
["2026-09-24T16:00:29.654024+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.655146+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.700239+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.700715+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:29.733495+00:00", "trade", 8.395, 4.0]
["2026-09-24T16:00:30.000146+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:30.027546+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:30.131022+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:30.214807+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:30.315561+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:30.802679+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:30.905816+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:00:31.128102+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:31.154610+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:31.236259+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:31.313841+00:00", "trade", 8.39, 4.0]
["2026-09-24T16:00:31.314027+00:00", "trade", 8.39, 87.0]
["2026-09-24T16:00:31.315207+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:31.415479+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:00:33.015488+00:00", "trade", 8.4213, 1.0]
["2026-09-24T16:00:33.087985+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:33.088451+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:34.055058+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:34.055534+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:34.523897+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:34.526042+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:34.535430+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:34.624070+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:34.631603+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:34.769882+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:34.786557+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:34.841056+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:34.915485+00:00", "trade", 8.395, 82.0]
["2026-09-24T16:00:34.915884+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:34.934616+00:00", "trade", 8.395, 11.0]
["2026-09-24T16:00:34.947713+00:00", "trade", 8.395, 12.0]
["2026-09-24T16:00:34.964646+00:00", "trade", 8.395, 12.0]
["2026-09-24T16:00:34.965276+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:35.048629+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:00:35.397604+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:35.397649+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:35.398120+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:35.398160+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:35.398160+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:35.468262+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:35.550703+00:00", "trade", 8.395, 125.0]
["2026-09-24T16:00:36.453433+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:36.475440+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:36.475460+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:36.524978+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:36.535623+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:36.644531+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:00:36.685630+00:00", "trade", 8.4121, 1.0]
["2026-09-24T16:00:36.800343+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:36.806072+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:00:36.806673+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:37.176351+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:37.182350+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:37.527721+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:37.528891+00:00", "trade", 8.412, 8.0]
["2026-09-24T16:00:37.985735+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:38.002434+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:38.055947+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:38.812897+00:00", "trade", 8.39, 4000.0]
["2026-09-24T16:00:38.813562+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:38.813843+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:38.813883+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:39.649320+00:00", "trade", 8.421, 1.0]
["2026-09-24T16:00:40.072396+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:00:40.847704+00:00", "trade", 8.39, 25.0]
["2026-09-24T16:00:41.396641+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:41.397317+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:42.582790+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:00:43.023174+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:00:43.024262+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:00:43.075143+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:00:43.075152+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:00:43.075164+00:00", "trade", 8.39, 30.0]
["2026-09-24T16:00:43.075164+00:00", "trade", 8.39, 7.0]
["2026-09-24T16:00:43.075167+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:00:43.075203+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:00:43.075237+00:00", "trade", 8.39, 15.0]
["2026-09-24T16:00:43.075240+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:00:43.075242+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:00:43.075246+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:00:43.075252+00:00", "trade", 8.39, 1500.0]
["2026-09-24T16:00:43.075257+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:00:43.075257+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:00:43.075257+00:00", "trade", 8.39, 50.0]
["2026-09-24T16:00:43.075263+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:00:43.075311+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:00:43.075363+00:00", "trade", 8.39, 6.0]
["2026-09-24T16:00:43.075387+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:00:43.075406+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075421+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075426+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075426+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075431+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075431+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075436+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075436+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075451+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075461+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075511+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075511+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075521+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075521+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075536+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075591+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075631+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075631+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:00:43.075671+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.075711+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.075711+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.075711+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.076062+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.076067+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.076112+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.076112+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.076117+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.076127+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.076223+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.076223+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.076308+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.076368+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.076383+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.076588+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.076789+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.077220+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.077576+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.077576+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.077611+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.077631+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.077716+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.079069+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.079811+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.080107+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.080107+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.080152+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.080372+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.080443+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.108615+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.110480+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:43.156929+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.224395+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.251995+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.293170+00:00", "trade", 8.385, 80.0]
["2026-09-24T16:00:43.366673+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.426580+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:43.461615+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:00:43.664547+00:00", "trade", 8.3899, 100.0]
["2026-09-24T16:00:44.163602+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:44.164053+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:44.265815+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:44.711815+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:44.751118+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:45.463362+00:00", "trade", 8.3801, 2000.0]
["2026-09-24T16:00:45.677595+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:45.743777+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:45.923085+00:00", "trade", 8.3898, 75.0]
["2026-09-24T16:00:46.119610+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:46.119610+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:46.119696+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:46.169634+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:46.547516+00:00", "trade", 8.385, 188.0]
["2026-09-24T16:00:46.548070+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:00:46.548244+00:00", "trade", 8.38, 11.0]
["2026-09-24T16:00:46.548354+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:46.556829+00:00", "trade", 8.385, 93.0]
["2026-09-24T16:00:46.557997+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:46.574486+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:46.824874+00:00", "trade", 8.385, 146.0]
["2026-09-24T16:00:46.825774+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:46.906471+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:46.952921+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:46.977164+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:47.151348+00:00", "trade", 8.385, 171.0]
["2026-09-24T16:00:47.345003+00:00", "trade", 8.385, 85.0]
["2026-09-24T16:00:47.431122+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:47.543319+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:47.588772+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:48.082215+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:48.153928+00:00", "trade", 8.421, 1.0]
["2026-09-24T16:00:48.155023+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:00:49.361914+00:00", "trade", 8.3801, 500.0]
["2026-09-24T16:00:49.510103+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:49.513055+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:49.513722+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:49.545853+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:50.530999+00:00", "trade", 8.4212, 5.0]
["2026-09-24T16:00:50.629604+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:50.803657+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:50.804499+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:50.954350+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:50.987319+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:51.166961+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:51.167402+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:51.270331+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:51.463573+00:00", "trade", 8.3801, 1271.0]
["2026-09-24T16:00:51.484683+00:00", "trade", 8.3801, 1.0]
["2026-09-24T16:00:51.570374+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:51.594637+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:51.890524+00:00", "trade", 8.39, 58.0]
["2026-09-24T16:00:51.891212+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:51.897203+00:00", "trade", 8.385, 283.0]
["2026-09-24T16:00:51.898809+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:51.930856+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:52.033661+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:52.250872+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:52.251729+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:52.630974+00:00", "trade", 8.385, 6.0]
["2026-09-24T16:00:53.132697+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:53.133053+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:53.133169+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:53.212216+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:53.277622+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:53.278138+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:53.331321+00:00", "trade", 8.385, 6.0]
["2026-09-24T16:00:53.331786+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:53.332282+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:53.368732+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:00:53.444639+00:00", "trade", 8.385, 188.0]
["2026-09-24T16:00:53.468979+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:53.477931+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:53.478286+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:53.478400+00:00", "trade", 8.385, 125.0]
["2026-09-24T16:00:53.542627+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:53.736600+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:53.736768+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:53.737252+00:00", "trade", 8.385, 130.0]
["2026-09-24T16:00:53.738492+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:53.745694+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:53.746416+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:53.767279+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:53.773651+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:53.775270+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:54.045437+00:00", "trade", 8.385, 6.0]
["2026-09-24T16:00:54.489778+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:54.489778+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:54.527111+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:54.746661+00:00", "trade", 8.385, 6.0]
["2026-09-24T16:00:54.892946+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:55.052941+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:55.254622+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:55.254866+00:00", "trade", 8.385, 188.0]
["2026-09-24T16:00:55.254869+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:00:55.254905+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:00:55.255182+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:55.256906+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:55.256946+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:55.276926+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:00:55.276932+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:00:55.277435+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:00:55.309767+00:00", "trade", 8.385, 251.0]
["2026-09-24T16:00:55.311125+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:55.335648+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:55.416903+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:00:55.502456+00:00", "trade", 8.39, 6.0]
["2026-09-24T16:00:55.503507+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:55.503507+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:55.527515+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:00:55.527987+00:00", "trade", 8.385, 284.0]
["2026-09-24T16:00:55.537258+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:00:55.595275+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:55.596658+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:55.787546+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:00:55.787756+00:00", "trade", 8.385, 156.0]
["2026-09-24T16:00:55.787994+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:00:55.817448+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:55.870336+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:55.917962+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:55.949412+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:56.047553+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:56.047733+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:00:56.047926+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:56.084045+00:00", "trade", 8.385, 202.0]
["2026-09-24T16:00:56.203473+00:00", "trade", 8.39, 6.0]
["2026-09-24T16:00:56.204523+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:56.205014+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:56.252417+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:56.307047+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:56.307650+00:00", "trade", 8.385, 216.0]
["2026-09-24T16:00:56.308089+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:56.308161+00:00", "trade", 8.385, 64.0]
["2026-09-24T16:00:56.317053+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:56.417522+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:56.417901+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:56.566934+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:56.567320+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:56.567374+00:00", "trade", 8.385, 228.0]
["2026-09-24T16:00:56.567407+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:56.567811+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:56.568212+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:56.619474+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:56.627874+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:56.627983+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:56.629342+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:56.670505+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:56.682755+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:56.827243+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:56.894254+00:00", "trade", 8.4, 29.0]
["2026-09-24T16:00:56.972464+00:00", "trade", 8.385, 6.0]
["2026-09-24T16:00:57.454943+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:57.454955+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:00:57.454964+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:00:57.455055+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:57.455300+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:57.455366+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:57.455421+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:57.483231+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:57.507750+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:57.567347+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:57.582773+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:57.583114+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:57.591399+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:57.592051+00:00", "trade", 8.385, 56.0]
["2026-09-24T16:00:57.592053+00:00", "trade", 8.385, 195.0]
["2026-09-24T16:00:57.592135+00:00", "trade", 8.385, 144.0]
["2026-09-24T16:00:57.593384+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:57.642333+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:57.674392+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:00:57.675003+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:57.675193+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:57.759519+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:57.857191+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:57.857672+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:57.857849+00:00", "trade", 8.385, 148.0]
["2026-09-24T16:00:57.858015+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:57.867475+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:57.918593+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:58.008395+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:58.008567+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:00:58.009282+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:58.117143+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:58.117844+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:58.117883+00:00", "trade", 8.385, 230.0]
["2026-09-24T16:00:58.118033+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:58.118687+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:58.191372+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:58.378164+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:58.378482+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:58.378528+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:00:58.378985+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:58.460671+00:00", "trade", 8.385, 123.0]
["2026-09-24T16:00:58.641329+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:58.641830+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:58.642014+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:58.642287+00:00", "trade", 8.385, 120.0]
["2026-09-24T16:00:58.696783+00:00", "trade", 8.4201, 3.0]
["2026-09-24T16:00:58.748361+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:58.908494+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:58.908721+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:58.908970+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:00:58.909409+00:00", "trade", 8.385, 277.0]
["2026-09-24T16:00:58.975914+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:59.025888+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:59.026329+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:59.119400+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:59.168457+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:59.190166+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:00:59.393178+00:00", "trade", 8.3801, 125.0]
["2026-09-24T16:00:59.517652+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:59.621168+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:59.903719+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:59.911102+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:59.911859+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:59.963597+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:59.963597+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:59.988265+00:00", "trade", 8.3866, 7100.0]
["2026-09-24T16:00:59.989964+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:00:59.989964+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:00.000174+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:00.008921+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:01:00.009472+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:01:00.009491+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:00.062828+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:00.095445+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:00.108616+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:01.279017+00:00", "trade", 8.4194, 10.0]
["2026-09-24T16:01:01.997696+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:01.998453+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:02.013889+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:02.888182+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:02.902952+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:03.102857+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:04.458659+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:04.530524+00:00", "trade", 8.385, 25.0]
["2026-09-24T16:01:05.023873+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:05.027531+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:05.028749+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:05.029085+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:05.029205+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:05.047063+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:05.131265+00:00", "trade", 8.3886, 3.0]
["2026-09-24T16:01:05.393629+00:00", "trade", 8.4009, 1.0]
["2026-09-24T16:01:05.828179+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:05.828620+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:05.831728+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:05.886162+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:06.019539+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:06.019965+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:06.020231+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:06.378923+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:07.093678+00:00", "trade", 8.385, 7100.0]
["2026-09-24T16:01:07.337607+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.020976+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.021417+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.122948+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.179372+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.218414+00:00", "trade", 8.38, 34.0]
["2026-09-24T16:01:08.218633+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:01:08.219286+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:01:08.219412+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.219502+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.219517+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.219532+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.219547+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.219613+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.219713+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.219728+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.220014+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.222028+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.223291+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.224043+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.228283+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.230363+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.246607+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.251288+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.372997+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.373488+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.373488+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.431070+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.431165+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.535593+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:01:08.729605+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.849645+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:08.962553+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:10.160261+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:01:10.160282+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:01:10.160310+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:10.160751+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:10.170785+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:10.262422+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:10.729417+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:10.729638+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:10.731723+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:11.472338+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:11.472378+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:11.472619+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:11.601700+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:11.840658+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:11.969631+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:01:11.970457+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:11.970457+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:12.031307+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:01:12.639103+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:01:12.729837+00:00", "trade", 8.3801, 5100.0]
["2026-09-24T16:01:12.730909+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:12.730909+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:12.774653+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:01:12.774753+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:12.775761+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:14.613785+00:00", "trade", 8.3899, 200.0]
["2026-09-24T16:01:14.787858+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:14.811824+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:14.811865+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:14.812276+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:14.813263+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:14.813744+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:14.813749+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.001482+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.002364+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.002850+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.036700+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.037061+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.037262+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.037342+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.037382+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.037457+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.037663+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.037818+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.038259+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.038730+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.038751+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.039221+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.075453+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.075453+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.117928+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.118009+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.118685+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.119166+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.776961+00:00", "trade", 8.4105, 1000.0]
["2026-09-24T16:01:16.943871+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.944292+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.944318+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.945134+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:16.998251+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:17.070953+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:17.078957+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:17.078962+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:18.520398+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:20.180484+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:20.180529+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:20.181366+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:20.200561+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:20.961560+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:20.961780+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:20.961820+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:20.962061+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:20.962302+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:20.966943+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:21.962865+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:22.065102+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:22.065503+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:22.065539+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:22.070019+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:22.090107+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:22.435979+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:22.436220+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:22.436661+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:23.475279+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:23.475760+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:23.476161+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:23.886255+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:23.952032+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:23.952232+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:23.952713+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:24.419697+00:00", "trade", 8.3979, 9.0]
["2026-09-24T16:01:25.020857+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:25.052988+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:25.053429+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:25.073958+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:25.163110+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:25.215084+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:25.216367+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:25.216843+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:25.217324+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:25.227969+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:25.242935+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:25.365769+00:00", "trade", 8.419, 100.0]
["2026-09-24T16:01:25.685797+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:25.686339+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:25.686880+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:25.736819+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:26.033379+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:26.033749+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:26.033829+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:26.033829+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:26.034230+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:26.160861+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:26.456729+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:26.457246+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:27.166566+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:27.167208+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:27.167238+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:27.168200+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:27.195686+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:27.530155+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:27.652571+00:00", "trade", 8.419, 4.0]
["2026-09-24T16:01:28.374272+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:28.555051+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:28.555131+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:28.555267+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:28.555487+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:28.555567+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:28.555728+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:28.556169+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:28.844143+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:28.892234+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:01:29.026923+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:29.034240+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:29.207323+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:01:29.541186+00:00", "trade", 8.4128, 3.0]
["2026-09-24T16:01:29.737237+00:00", "trade", 8.3814, 30.0]
["2026-09-24T16:01:30.000196+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:30.035971+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:30.081629+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:30.203865+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:30.209964+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:30.359692+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:01:30.360462+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:30.360597+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:30.385277+00:00", "trade", 8.3899, 11.0]
["2026-09-24T16:01:30.386599+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:30.474738+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:30.575498+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:30.575503+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:30.575989+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:30.873050+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:31.459421+00:00", "trade", 8.385, 18.0]
["2026-09-24T16:01:31.460031+00:00", "trade", 8.385, 18.0]
["2026-09-24T16:01:31.460115+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:31.582190+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:31.660055+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:32.227969+00:00", "trade", 8.3899, 1.0]
["2026-09-24T16:01:32.233323+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:32.234040+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:32.812570+00:00", "trade", 8.3881, 10.0]
["2026-09-24T16:01:33.464352+00:00", "trade", 8.385, 25.0]
["2026-09-24T16:01:33.464418+00:00", "trade", 8.385, 25.0]
["2026-09-24T16:01:33.464424+00:00", "trade", 8.385, 25.0]
["2026-09-24T16:01:33.754453+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:33.754483+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:33.754939+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:33.868218+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:34.502358+00:00", "trade", 8.385, 25.0]
["2026-09-24T16:01:34.502942+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:34.503119+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:01:34.503444+00:00", "trade", 8.385, 99.0]
["2026-09-24T16:01:34.504460+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:34.505853+00:00", "trade", 8.385, 134.0]
["2026-09-24T16:01:34.589310+00:00", "trade", 8.385, 184.0]
["2026-09-24T16:01:34.590690+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:34.609449+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:01:34.702303+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:01:34.711372+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:34.711372+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:34.711568+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:34.711875+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:01:34.712212+00:00", "trade", 8.385, 161.0]
["2026-09-24T16:01:34.749576+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:01:34.750941+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:34.755292+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:34.974698+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:34.975097+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:01:34.975343+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:01:35.034882+00:00", "trade", 8.385, 152.0]
["2026-09-24T16:01:35.234541+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:35.235158+00:00", "trade", 8.385, 148.0]
["2026-09-24T16:01:35.270053+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:01:35.494343+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:35.494762+00:00", "trade", 8.385, 105.0]
["2026-09-24T16:01:35.494885+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:01:35.549287+00:00", "trade", 8.3801, 200.0]
["2026-09-24T16:01:35.614663+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:01:35.754592+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:35.754874+00:00", "trade", 8.385, 128.0]
["2026-09-24T16:01:35.874492+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:01:36.298689+00:00", "trade", 8.385, 7100.0]
["2026-09-24T16:01:36.723183+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:36.767674+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:36.768135+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:36.886867+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:36.893889+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:36.895187+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:36.896159+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:36.982593+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:01:36.983166+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:37.405864+00:00", "trade", 8.3945, 10.0]
["2026-09-24T16:01:37.475139+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:01:37.477677+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:01:37.498155+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:37.504640+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:37.506585+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:37.513482+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:37.524162+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:37.525645+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:37.526006+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:37.541012+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:37.703998+00:00", "trade", 8.3945, 2.0]
["2026-09-24T16:01:38.039797+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:38.039812+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:38.041326+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:38.065084+00:00", "trade", 8.3801, 1.0]
["2026-09-24T16:01:38.066456+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:38.409400+00:00", "trade", 8.388, 1.0]
["2026-09-24T16:01:38.829399+00:00", "trade", 8.385, 1000.0]
["2026-09-24T16:01:39.042821+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:39.043217+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:39.057485+00:00", "trade", 8.4119, 80.0]
["2026-09-24T16:01:39.061133+00:00", "trade", 8.4119, 5.0]
["2026-09-24T16:01:39.519048+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:39.583381+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:39.795104+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:40.237029+00:00", "trade", 8.4184, 5.0]
["2026-09-24T16:01:40.722746+00:00", "trade", 8.386, 2630.0]
["2026-09-24T16:01:41.626692+00:00", "trade", 8.4181, 1.0]
["2026-09-24T16:01:41.943966+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:42.285112+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:42.736940+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:43.602766+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:01:43.762142+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:01:43.762175+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:01:43.762274+00:00", "trade", 8.385, 490.0]
["2026-09-24T16:01:43.792063+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:01:43.792725+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:43.793120+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:43.995151+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:45.707179+00:00", "trade", 8.385, 196.0]
["2026-09-24T16:01:45.715825+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:46.034437+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:46.072778+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:46.435240+00:00", "trade", 8.4181, 2.0]
["2026-09-24T16:01:47.272580+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:01:47.273133+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:01:47.417940+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:47.451831+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:48.145379+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:48.486009+00:00", "trade", 8.385, 82.0]
["2026-09-24T16:01:48.486009+00:00", "trade", 8.385, 41.0]
["2026-09-24T16:01:48.486011+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:01:48.486330+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:01:48.486891+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:48.496328+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:48.543974+00:00", "trade", 8.385, 194.0]
["2026-09-24T16:01:48.545344+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:48.684390+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:48.691557+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:48.821254+00:00", "trade", 8.385, 182.0]
["2026-09-24T16:01:49.015261+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:49.015489+00:00", "trade", 8.385, 176.0]
["2026-09-24T16:01:49.058995+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:49.124601+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:49.275224+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:49.324230+00:00", "trade", 8.385, 174.0]
["2026-09-24T16:01:49.375432+00:00", "trade", 8.4123, 71.0]
["2026-09-24T16:01:49.535227+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:49.535653+00:00", "trade", 8.385, 174.0]
["2026-09-24T16:01:49.575723+00:00", "trade", 8.4123, 4.0]
["2026-09-24T16:01:49.745398+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:01:49.848216+00:00", "trade", 8.385, 73.0]
["2026-09-24T16:01:49.930481+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:49.936845+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:01:50.035426+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:50.038427+00:00", "trade", 8.3899, 5100.0]
["2026-09-24T16:01:50.055238+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:50.113741+00:00", "trade", 8.385, 131.0]
["2026-09-24T16:01:50.114819+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:50.315827+00:00", "trade", 8.385, 55.0]
["2026-09-24T16:01:50.575789+00:00", "trade", 8.385, 123.0]
["2026-09-24T16:01:50.835790+00:00", "trade", 8.385, 52.0]
["2026-09-24T16:01:50.836655+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:50.889852+00:00", "trade", 8.39, 20.0]
["2026-09-24T16:01:50.889852+00:00", "trade", 8.39, 19.0]
["2026-09-24T16:01:50.889855+00:00", "trade", 8.39, 40.0]
["2026-09-24T16:01:50.889858+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:01:50.890874+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:50.890949+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:50.891867+00:00", "trade", 8.39, 288.0]
["2026-09-24T16:01:51.030315+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:51.075865+00:00", "trade", 8.3852, 1.0]
["2026-09-24T16:01:51.095335+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:51.154571+00:00", "trade", 8.385, 121.0]
["2026-09-24T16:01:51.355500+00:00", "trade", 8.385, 51.0]
["2026-09-24T16:01:51.457455+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:51.615386+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:51.615907+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:51.646637+00:00", "trade", 8.385, 122.0]
["2026-09-24T16:01:51.915870+00:00", "trade", 8.385, 51.0]
["2026-09-24T16:01:52.173462+00:00", "trade", 8.385, 22.0]
["2026-09-24T16:01:52.460903+00:00", "trade", 8.385, 9.0]
["2026-09-24T16:01:52.616229+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:52.617031+00:00", "trade", 8.385, 104.0]
["2026-09-24T16:01:52.733835+00:00", "trade", 8.385, 43.0]
["2026-09-24T16:01:53.022187+00:00", "trade", 8.385, 19.0]
["2026-09-24T16:01:53.025528+00:00", "trade", 8.3933, 9.0]
["2026-09-24T16:01:53.303238+00:00", "trade", 8.385, 9570.0]
["2026-09-24T16:01:53.528768+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:53.530908+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:53.531184+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:53.533083+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:53.536035+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:53.537669+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:53.573574+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:53.573574+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:54.143594+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:54.191955+00:00", "trade", 8.385, 8.0]
["2026-09-24T16:01:54.193803+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:54.290934+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:54.359577+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:56.173021+00:00", "trade", 8.3925, 1.0]
["2026-09-24T16:01:56.905249+00:00", "trade", 8.3853, 28.0]
["2026-09-24T16:01:57.710767+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:57.711007+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:57.711203+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:57.711444+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:57.745574+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:58.043994+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:58.044435+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:58.187239+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:59.243670+00:00", "trade", 8.4159, 100.0]
["2026-09-24T16:01:59.541798+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:59.542069+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:59.542590+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:01:59.630153+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:00.000213+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:02.187143+00:00", "trade", 8.4159, 4.0]
["2026-09-24T16:02:02.997575+00:00", "trade", 8.4157, 5.0]
["2026-09-24T16:02:03.518083+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:03.518594+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:03.518649+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:03.518695+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:03.518995+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:03.519211+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:03.677813+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:03.988045+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:04.442836+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:04.442836+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:04.443272+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:04.443277+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:04.475764+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:05.612335+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:06.424144+00:00", "trade", 8.385, 82.0]
["2026-09-24T16:02:06.424290+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:06.424435+00:00", "trade", 8.385, 304.0]
["2026-09-24T16:02:06.425166+00:00", "trade", 8.385, 779.0]
["2026-09-24T16:02:06.426252+00:00", "trade", 8.385, 185.0]
["2026-09-24T16:02:06.647069+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:07.430887+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:07.431403+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:07.446885+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:08.054690+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:08.197489+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:08.199208+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:02:08.890644+00:00", "trade", 8.385, 4.0]
["2026-09-24T16:02:08.940816+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:09.011679+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:10.677885+00:00", "trade", 8.3886, 2.0]
["2026-09-24T16:02:11.569784+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:11.665822+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:12.371308+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:13.152254+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:13.214347+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:02:13.621608+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:02:13.708411+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:13.709128+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:13.709524+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:13.709850+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:13.709910+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:13.713849+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:13.739500+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:13.774468+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:14.523588+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:14.523594+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:14.523594+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:15.258774+00:00", "trade", 8.385, 9570.0]
["2026-09-24T16:02:15.259407+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:15.259788+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:15.260229+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:15.260791+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:15.261071+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:15.273436+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:15.288652+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:15.288672+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:15.445369+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:16.062531+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:16.254086+00:00", "trade", 8.3886, 2.0]
["2026-09-24T16:02:16.613965+00:00", "trade", 8.4099, 1.0]
["2026-09-24T16:02:19.057278+00:00", "trade", 8.387, 3.0]
["2026-09-24T16:02:19.089154+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:19.089590+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:19.221622+00:00", "trade", 8.387, 2.0]
["2026-09-24T16:02:19.429831+00:00", "trade", 8.387, 9.0]
["2026-09-24T16:02:19.631138+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:02:19.831071+00:00", "trade", 8.4098, 5.0]
["2026-09-24T16:02:20.175345+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:20.175741+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:20.180315+00:00", "trade", 8.38, 34.0]
["2026-09-24T16:02:20.180580+00:00", "trade", 8.38, 20.0]
["2026-09-24T16:02:20.180586+00:00", "trade", 8.38, 25.0]
["2026-09-24T16:02:20.180589+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:20.180589+00:00", "trade", 8.38, 75.0]
["2026-09-24T16:02:20.180596+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:02:20.180596+00:00", "trade", 8.38, 280.0]
["2026-09-24T16:02:20.180596+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:02:20.180601+00:00", "trade", 8.38, 25.0]
["2026-09-24T16:02:20.180601+00:00", "trade", 8.38, 1000.0]
["2026-09-24T16:02:20.180601+00:00", "trade", 8.38, 2.0]
["2026-09-24T16:02:20.180604+00:00", "trade", 8.38, 305.0]
["2026-09-24T16:02:20.180607+00:00", "trade", 8.38, 500.0]
["2026-09-24T16:02:20.180607+00:00", "trade", 8.38, 75.0]
["2026-09-24T16:02:20.180607+00:00", "trade", 8.38, 700.0]
["2026-09-24T16:02:20.180607+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:20.180613+00:00", "trade", 8.38, 150.0]
["2026-09-24T16:02:20.180613+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:20.180613+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:20.180895+00:00", "trade", 8.38, 30.0]
["2026-09-24T16:02:20.180895+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:20.180895+00:00", "trade", 8.38, 6.0]
["2026-09-24T16:02:20.180895+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:20.180895+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:20.180895+00:00", "trade", 8.38, 98.0]
["2026-09-24T16:02:20.180895+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:20.180899+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:02:20.180902+00:00", "trade", 8.38, 2.0]
["2026-09-24T16:02:20.180902+00:00", "trade", 8.38, 10.0]
["2026-09-24T16:02:20.180908+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:20.180908+00:00", "trade", 8.38, 693.0]
["2026-09-24T16:02:20.180911+00:00", "trade", 8.38, 17.0]
["2026-09-24T16:02:20.180969+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:20.180969+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:20.181034+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:20.181034+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:02:20.181038+00:00", "trade", 8.38, 13.0]
["2026-09-24T16:02:20.181038+00:00", "trade", 8.38, 234.0]
["2026-09-24T16:02:20.181043+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:20.181043+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:20.181043+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:20.181074+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:20.181074+00:00", "trade", 8.38, 50.0]
["2026-09-24T16:02:20.181139+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:02:20.181219+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:02:20.181239+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:02:20.181269+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.181310+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.181465+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.181515+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.181515+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.181530+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.181530+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.181550+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.181590+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.181615+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.181615+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.181630+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.181751+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.181796+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.181909+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:20.181991+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.182146+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.182176+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.182186+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.182482+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.182537+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.182668+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.183384+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.183670+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.183830+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.184231+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.184286+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.184592+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.189571+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:02:20.292263+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.528900+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:20.811684+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:02:21.075985+00:00", "trade", 8.375, 3.0]
["2026-09-24T16:02:21.084940+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:02:21.348682+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:02:21.578836+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:21.582434+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:21.994178+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:23.179445+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:23.179485+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:23.182763+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:23.421291+00:00", "trade", 8.375, 10.0]
["2026-09-24T16:02:23.447291+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:23.529356+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:23.530820+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:23.663074+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:26.647131+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:26.655751+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:27.000806+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:27.404558+00:00", "trade", 8.375, 4581.0]
["2026-09-24T16:02:27.404642+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:02:27.405593+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:27.627130+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:28.505733+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:28.506219+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:28.508314+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:28.508525+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:28.794479+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:28.795071+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:28.949438+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:29.141215+00:00", "trade", 8.3799, 32.0]
["2026-09-24T16:02:29.141820+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:29.142226+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:29.147148+00:00", "trade", 8.375, 292.0]
["2026-09-24T16:02:29.147704+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:29.159992+00:00", "trade", 8.3784, 143.0]
["2026-09-24T16:02:29.160013+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:29.160584+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:29.170508+00:00", "trade", 8.375, 71.0]
["2026-09-24T16:02:29.227968+00:00", "trade", 8.3799, 33.0]
["2026-09-24T16:02:29.227992+00:00", "trade", 8.38, 33.0]
["2026-09-24T16:02:29.269227+00:00", "trade", 8.3799, 81.0]
["2026-09-24T16:02:29.269446+00:00", "trade", 8.3799, 69.0]
["2026-09-24T16:02:29.276997+00:00", "trade", 8.375, 48.0]
["2026-09-24T16:02:29.277623+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:29.522745+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:29.523266+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:29.523306+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:29.523427+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:29.600475+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:29.601211+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:29.615355+00:00", "trade", 8.37, 61.0]
["2026-09-24T16:02:29.615977+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:30.000235+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:30.001939+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:30.047948+00:00", "trade", 8.375, 9570.0]
["2026-09-24T16:02:30.048540+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:30.048835+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:30.133201+00:00", "trade", 8.38, 267.0]
["2026-09-24T16:02:30.133219+00:00", "trade", 8.375, 267.0]
["2026-09-24T16:02:30.133983+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:30.134504+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:30.134945+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:30.151213+00:00", "trade", 8.375, 6833.0]
["2026-09-24T16:02:31.353799+00:00", "trade", 8.375, 290.0]
["2026-09-24T16:02:31.356207+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:31.927219+00:00", "trade", 8.3701, 10.0]
["2026-09-24T16:02:31.949175+00:00", "trade", 8.3701, 1.0]
["2026-09-24T16:02:32.490072+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:33.650926+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:34.572030+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:34.983082+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:35.130384+00:00", "trade", 8.3786, 1.0]
["2026-09-24T16:02:35.170274+00:00", "trade", 8.38, 19.0]
["2026-09-24T16:02:35.170289+00:00", "trade", 8.38, 19.0]
["2026-09-24T16:02:35.170298+00:00", "trade", 8.38, 81.0]
["2026-09-24T16:02:35.170823+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:35.170863+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:35.170863+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:35.170898+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:35.170938+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:35.171219+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:35.171299+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:35.172622+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:35.181584+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:35.439885+00:00", "trade", 8.37, 1100.0]
["2026-09-24T16:02:35.440910+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:35.440950+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:35.441266+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:35.441346+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:35.441466+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:35.493946+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:36.208103+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:36.216237+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:36.219741+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:36.267815+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:36.267895+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:36.268421+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:36.269278+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:36.588522+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:36.695673+00:00", "trade", 8.383, 1.0]
["2026-09-24T16:02:36.843841+00:00", "trade", 8.3963, 12.0]
["2026-09-24T16:02:37.061742+00:00", "trade", 8.3962, 18.0]
["2026-09-24T16:02:37.246877+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:37.807959+00:00", "trade", 8.3786, 2.0]
["2026-09-24T16:02:38.057548+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:38.123929+00:00", "trade", 8.37, 9570.0]
["2026-09-24T16:02:38.605656+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:38.606137+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:38.625839+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:38.628220+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:38.631472+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:38.636484+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:38.637973+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:38.646739+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:38.700637+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:38.701729+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:38.820315+00:00", "trade", 8.38, 3.0]
["2026-09-24T16:02:39.184762+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:39.185163+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:39.185519+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:39.185564+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:39.185645+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:39.185675+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:39.188166+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:39.231063+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:39.300821+00:00", "trade", 8.3786, 1.0]
["2026-09-24T16:02:39.458017+00:00", "trade", 8.38, 240.0]
["2026-09-24T16:02:39.552835+00:00", "trade", 8.375, 138.0]
["2026-09-24T16:02:39.614785+00:00", "trade", 8.375, 500.0]
["2026-09-24T16:02:39.615266+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:39.630176+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:02:39.930854+00:00", "trade", 8.375, 45.0]
["2026-09-24T16:02:40.177095+00:00", "trade", 8.375, 9570.0]
["2026-09-24T16:02:40.642958+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:40.874452+00:00", "trade", 8.3786, 1.0]
["2026-09-24T16:02:43.017000+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:43.027301+00:00", "trade", 8.3812, 8.0]
["2026-09-24T16:02:43.081864+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:02:43.131316+00:00", "trade", 8.3941, 5.0]
["2026-09-24T16:02:44.155652+00:00", "trade", 8.4093, 100.0]
["2026-09-24T16:02:44.600118+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:44.600121+00:00", "trade", 8.38, 33.0]
["2026-09-24T16:02:44.600125+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:02:44.600125+00:00", "trade", 8.38, 400.0]
["2026-09-24T16:02:44.600126+00:00", "trade", 8.38, 32.0]
["2026-09-24T16:02:44.600129+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:44.600172+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:02:44.600172+00:00", "trade", 8.38, 46.0]
["2026-09-24T16:02:44.600183+00:00", "trade", 8.38, 194.0]
["2026-09-24T16:02:44.600214+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:44.600217+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:02:44.600217+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:44.600229+00:00", "trade", 8.38, 10.0]
["2026-09-24T16:02:44.600229+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:44.600238+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:44.600241+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:44.600244+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:44.600250+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:02:44.600250+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:02:44.600256+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:44.600256+00:00", "trade", 8.38, 40.0]
["2026-09-24T16:02:44.600259+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:02:44.600316+00:00", "trade", 8.38, 50.0]
["2026-09-24T16:02:44.600322+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:02:44.600322+00:00", "trade", 8.38, 6.0]
["2026-09-24T16:02:44.600328+00:00", "trade", 8.38, 133.0]
["2026-09-24T16:02:44.600331+00:00", "trade", 8.38, 2.0]
["2026-09-24T16:02:44.600331+00:00", "trade", 8.38, 225.0]
["2026-09-24T16:02:44.600335+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:02:44.600335+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:02:44.600340+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:02:44.600340+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:44.600340+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:02:44.600343+00:00", "trade", 8.38, 1800.0]
["2026-09-24T16:02:44.600349+00:00", "trade", 8.38, 246.0]
["2026-09-24T16:02:44.600352+00:00", "trade", 8.38, 700.0]
["2026-09-24T16:02:44.600356+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:02:44.600362+00:00", "trade", 8.38, 246.0]
["2026-09-24T16:02:44.600362+00:00", "trade", 8.38, 75.0]
["2026-09-24T16:02:44.600362+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:02:44.600408+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:02:44.600409+00:00", "trade", 8.38, 8.0]
["2026-09-24T16:02:44.600446+00:00", "trade", 8.38, 17.0]
["2026-09-24T16:02:44.600553+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.600579+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.600603+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.600608+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.600639+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.600644+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.600689+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.600689+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.600719+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.600719+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.600744+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.600809+00:00", "trade", 8.38, 12.0]
["2026-09-24T16:02:44.600893+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:02:44.600902+00:00", "trade", 8.38, 83.0]
["2026-09-24T16:02:44.600959+00:00", "trade", 8.38, 17.0]
["2026-09-24T16:02:44.601059+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.601065+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.601125+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.601323+00:00", "trade", 8.38, 700.0]
["2026-09-24T16:02:44.601325+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.601325+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.601445+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.601450+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.601450+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.601486+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.601571+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.601686+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.601726+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.601887+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.602333+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.602428+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.603445+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.605124+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.701037+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.746334+00:00", "trade", 8.385, 958.0]
["2026-09-24T16:02:44.746334+00:00", "trade", 8.385, 242.0]
["2026-09-24T16:02:44.953402+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.953557+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.953597+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.953637+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.954319+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:44.954760+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:45.006338+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:45.006343+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:45.023784+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:45.024225+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:45.124694+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:45.852645+00:00", "trade", 8.3881, 22.0]
["2026-09-24T16:02:46.604180+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:46.604696+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:46.620318+00:00", "trade", 8.38, 40.0]
["2026-09-24T16:02:46.703824+00:00", "trade", 8.383, 9570.0]
["2026-09-24T16:02:46.755740+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:46.962126+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:47.110766+00:00", "trade", 8.3834, 7100.0]
["2026-09-24T16:02:47.451454+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:49.175810+00:00", "trade", 8.4084, 22.0]
["2026-09-24T16:02:49.647327+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:49.647808+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:49.650864+00:00", "trade", 8.385, 9570.0]
["2026-09-24T16:02:49.750041+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:49.814740+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:50.288576+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:50.289609+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:50.318227+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:51.029394+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:02:51.059228+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:51.059704+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:51.090622+00:00", "trade", 8.385, 103.0]
["2026-09-24T16:02:51.093263+00:00", "trade", 8.3886, 1000.0]
["2026-09-24T16:02:52.338366+00:00", "trade", 8.3926, 1.0]
["2026-09-24T16:02:52.501603+00:00", "trade", 8.3895, 7100.0]
["2026-09-24T16:02:53.383822+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:53.383893+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:53.419156+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:53.437079+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:53.437515+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:54.297041+00:00", "trade", 8.3924, 1.0]
["2026-09-24T16:02:54.509853+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:54.509989+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:54.519952+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:55.849083+00:00", "trade", 8.3924, 5.0]
["2026-09-24T16:02:56.338740+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:56.340740+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:56.441253+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:56.445178+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:56.556292+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:56.577101+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:56.577567+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:56.578059+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:56.802893+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:56.906484+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:56.916241+00:00", "trade", 8.3797, 10.0]
["2026-09-24T16:02:56.984269+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:56.994769+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:57.065697+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:57.344781+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:57.464109+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:57.879562+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:57.903729+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:58.005401+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:58.020326+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:58.122825+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:58.125456+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:58.130127+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:58.154330+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:58.154590+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:58.340988+00:00", "trade", 8.3814, 50.0]
["2026-09-24T16:02:58.449886+00:00", "trade", 8.3886, 1000.0]
["2026-09-24T16:02:58.584191+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:58.692559+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:58.960749+00:00", "trade", 8.4095, 70.0]
["2026-09-24T16:02:58.964099+00:00", "trade", 8.4097, 9.0]
["2026-09-24T16:02:58.989158+00:00", "trade", 8.409, 34.0]
["2026-09-24T16:02:59.192639+00:00", "trade", 8.3817, 8.0]
["2026-09-24T16:02:59.199348+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:59.199869+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:02:59.242967+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:00.000262+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:00.911953+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:00.937314+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:01.190155+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:01.190280+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:01.191117+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:01.304952+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:01.305433+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:01.305474+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:01.406990+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:02.192232+00:00", "trade", 8.3798, 2.0]
["2026-09-24T16:03:02.269185+00:00", "trade", 8.3801, 598.0]
["2026-09-24T16:03:02.269552+00:00", "trade", 8.3801, 1.0]
["2026-09-24T16:03:03.018354+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:03.019226+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:03.019472+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:03.076167+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:03.505158+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:03:04.014683+00:00", "trade", 8.39, 11.0]
["2026-09-24T16:03:04.015041+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:03:04.153322+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.153347+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.153442+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.153763+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.154991+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.155016+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.298316+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.298366+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.298888+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.299649+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.299890+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.300126+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.325215+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.407726+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.542086+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.627854+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.666085+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.667729+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:04.869248+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:05.073899+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:05.138202+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:05.218669+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:05.262633+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:05.394961+00:00", "trade", 8.3814, 1.0]
["2026-09-24T16:03:06.254794+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:03:06.332108+00:00", "trade", 8.385, 51.0]
["2026-09-24T16:03:07.255431+00:00", "trade", 8.4086, 45.0]
["2026-09-24T16:03:07.595041+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:07.595121+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:07.704396+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:07.704396+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:08.197187+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:08.197378+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:08.197698+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:08.298207+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:08.462042+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:08.462523+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:08.566635+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:08.662784+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:08.767021+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:08.767422+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:08.863629+00:00", "trade", 8.3801, 9570.0]
["2026-09-24T16:03:09.650271+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:03:10.015348+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:10.176476+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:14.352333+00:00", "trade", 8.385, 4.0]
["2026-09-24T16:03:14.353438+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:14.353914+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:14.468872+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:14.468968+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:14.469434+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:14.635127+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:14.635188+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:16.083239+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:16.098365+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:17.135901+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:17.136422+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:17.136903+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:17.784592+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:17.968334+00:00", "trade", 8.3886, 10.0]
["2026-09-24T16:03:18.193845+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:18.194286+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:18.550162+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:18.550623+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:18.588964+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:19.475161+00:00", "trade", 8.3834, 11.0]
["2026-09-24T16:03:19.480177+00:00", "trade", 8.3834, 1.0]
["2026-09-24T16:03:19.843194+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:03:20.703770+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:21.027209+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:21.027244+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:21.027850+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:21.027885+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:21.101350+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:21.102187+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:21.371797+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:21.934861+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:21.935262+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:21.936018+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:23.065703+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:23.876481+00:00", "trade", 8.385, 7100.0]
["2026-09-24T16:03:23.962885+00:00", "trade", 8.3915, 5.0]
["2026-09-24T16:03:24.050228+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:24.146276+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:24.203674+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:03:24.295145+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:24.295586+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:24.296067+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:24.421081+00:00", "trade", 8.3814, 15.0]
["2026-09-24T16:03:24.422468+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:24.422468+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:24.522540+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:24.522540+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:24.525021+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:24.525462+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:24.624879+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:24.626653+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:24.996619+00:00", "trade", 8.3915, 8.0]
["2026-09-24T16:03:25.040806+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:03:25.327766+00:00", "trade", 8.3814, 8.0]
["2026-09-24T16:03:25.649268+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:25.650145+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:25.650185+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:25.657387+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:25.666183+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:25.759816+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:25.760302+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:26.665077+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:26.666355+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:26.943890+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:30.000289+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:30.862290+00:00", "trade", 8.3905, 5.0]
["2026-09-24T16:03:30.930062+00:00", "trade", 8.38, 1272.0]
["2026-09-24T16:03:30.930156+00:00", "trade", 8.38, 34.0]
["2026-09-24T16:03:30.930705+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:30.930765+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:30.930815+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:30.930865+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:30.931061+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:30.931101+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:30.931146+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:30.931381+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:30.931507+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:30.931582+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:30.931702+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:30.933782+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:30.953554+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:03:30.959869+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.545279+00:00", "trade", 8.3867, 1.0]
["2026-09-24T16:03:31.674833+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.727268+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.944915+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.945346+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.951997+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.952052+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.952188+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.952198+00:00", "trade", 8.38, 40.0]
["2026-09-24T16:03:31.952387+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:03:31.952448+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.952453+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.952513+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.952639+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.952914+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.952934+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.953050+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.953115+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.953305+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.953872+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.956558+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:31.959700+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:03:31.961921+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:32.388379+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:32.388900+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:32.572116+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:32.572557+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:33.528174+00:00", "trade", 8.3886, 2.0]
["2026-09-24T16:03:33.951782+00:00", "trade", 8.38, 75.0]
["2026-09-24T16:03:33.951782+00:00", "trade", 8.38, 25.0]
["2026-09-24T16:03:33.952767+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:33.952767+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:33.952802+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:33.952847+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:33.952927+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:33.953995+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:33.973170+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:34.012419+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:34.178338+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:34.178433+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:34.910072+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:34.910558+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:34.911511+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:34.952205+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:03:34.953129+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:34.953330+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:34.987050+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:35.022248+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:03:35.022362+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:03:35.022875+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:35.022875+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:35.023036+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:35.133548+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:35.133553+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:35.952566+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:03:35.953657+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:35.968583+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:35.968623+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:36.028214+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:36.086345+00:00", "trade", 8.39, 1787.0]
["2026-09-24T16:03:36.086717+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:03:36.438294+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:36.439281+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:36.460662+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:36.952944+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:03:36.956105+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:37.087387+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:37.723730+00:00", "trade", 8.3813, 2.0]
["2026-09-24T16:03:37.953344+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:03:38.953701+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:03:39.091579+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:03:39.091958+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:03:39.954170+00:00", "trade", 8.38, 75.0]
["2026-09-24T16:03:39.954170+00:00", "trade", 8.38, 25.0]
["2026-09-24T16:03:39.955197+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:40.001773+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:42.248688+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:42.249665+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:42.267312+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:42.886233+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:42.886699+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:43.280420+00:00", "trade", 8.385, 20.0]
["2026-09-24T16:03:43.720581+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:43.721022+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:43.777188+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:03:44.266157+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:44.697321+00:00", "trade", 8.39, 15.0]
["2026-09-24T16:03:45.195419+00:00", "trade", 8.39, 2000.0]
["2026-09-24T16:03:46.916595+00:00", "trade", 8.3802, 3000.0]
["2026-09-24T16:03:47.275853+00:00", "trade", 8.3812, 8.0]
["2026-09-24T16:03:47.439870+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:47.441068+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:47.512613+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:48.255425+00:00", "trade", 8.408, 14.0]
["2026-09-24T16:03:48.756326+00:00", "trade", 8.3876, 2.0]
["2026-09-24T16:03:49.537170+00:00", "trade", 8.3812, 8.0]
["2026-09-24T16:03:50.273033+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:50.273509+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:50.273509+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:50.273950+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:50.274432+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:50.325799+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:50.325809+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:50.408756+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:52.520610+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:52.521121+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:52.601435+00:00", "trade", 8.3875, 51.0]
["2026-09-24T16:03:52.734811+00:00", "trade", 8.385, 55.0]
["2026-09-24T16:03:52.947440+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:03:52.947440+00:00", "trade", 8.385, 210.0]
["2026-09-24T16:03:52.948582+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:52.949258+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:53.043653+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:53.094387+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:03:53.094950+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:53.141681+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:53.430898+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:53.878397+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:54.261813+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:54.262279+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:54.941467+00:00", "trade", 8.3877, 1.0]
["2026-09-24T16:03:56.175573+00:00", "trade", 8.3805, 1.0]
["2026-09-24T16:03:56.219673+00:00", "trade", 8.3858, 35.0]
["2026-09-24T16:03:56.295516+00:00", "trade", 8.3867, 85.0]
["2026-09-24T16:03:56.316458+00:00", "trade", 8.3867, 1.0]
["2026-09-24T16:03:56.521142+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:56.521413+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:56.521864+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:56.568320+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:56.570474+00:00", "trade", 8.385, 3.0]
["2026-09-24T16:03:56.667510+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:56.678356+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:56.927152+00:00", "trade", 8.3832, 28.0]
["2026-09-24T16:03:57.382672+00:00", "trade", 8.385, 2500.0]
["2026-09-24T16:03:57.494685+00:00", "trade", 8.385, 8.0]
["2026-09-24T16:03:57.570366+00:00", "trade", 8.3899, 1.0]
["2026-09-24T16:03:57.666675+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:57.666991+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:57.667082+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:03:57.667592+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:57.667885+00:00", "trade", 8.39, 40.0]
["2026-09-24T16:03:57.668033+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:57.668193+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:57.668514+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:57.668514+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:57.668835+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:57.678438+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:57.678879+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:57.681077+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:03:57.712649+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:57.712970+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:58.175990+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:58.216126+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:58.216652+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:58.243205+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:58.382080+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:58.383578+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:58.386380+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:58.967231+00:00", "trade", 8.3834, 1.0]
["2026-09-24T16:03:58.970235+00:00", "trade", 8.3834, 3.0]
["2026-09-24T16:03:58.971071+00:00", "trade", 8.3834, 9.0]
["2026-09-24T16:03:59.401106+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:03:59.401317+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:59.401357+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:59.401718+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:59.455536+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:59.455536+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:59.460979+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:59.521077+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:59.521077+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:59.521558+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:59.521580+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:03:59.522154+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:59.522184+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:59.547765+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:59.650443+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:03:59.651076+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:59.783485+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:03:59.900874+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:03:59.901521+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:00.000311+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:00.009935+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:04:00.009965+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:04:00.010034+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:04:00.010064+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:04:00.010163+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:04:00.010467+00:00", "trade", 8.385, 292.0]
["2026-09-24T16:04:00.010515+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:00.011156+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:00.011213+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:04:00.011517+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:00.011557+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:00.017843+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:04:00.029164+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:00.107995+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:04:00.108337+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:04:00.108371+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:04:00.108425+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:04:00.108909+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:00.108944+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:00.121635+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:04:00.183254+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:04:00.572496+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:00.573338+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:00.729830+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:00.730271+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:00.873864+00:00", "trade", 8.3875, 9.0]
["2026-09-24T16:04:02.787018+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:02.787104+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:02.812975+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:03.064869+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:03.065826+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.016600+00:00", "trade", 8.3875, 5.0]
["2026-09-24T16:04:04.511068+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.511858+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.511858+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.512048+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.512098+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.513296+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.527044+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.572066+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.572437+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.631357+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.631898+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.632018+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.632219+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.632419+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.632695+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.691835+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.770446+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.771064+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.771094+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.771094+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.771304+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.771420+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.771780+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.782741+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.821879+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.821960+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.822361+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.881356+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.881977+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.882178+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.882418+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.882859+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.915271+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.929916+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.931476+00:00", "trade", 8.39, 35.0]
["2026-09-24T16:04:04.941800+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.990813+00:00", "trade", 8.39, 81.0]
["2026-09-24T16:04:04.990819+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.990819+00:00", "trade", 8.39, 260.0]
["2026-09-24T16:04:04.990822+00:00", "trade", 8.39, 25.0]
["2026-09-24T16:04:04.990822+00:00", "trade", 8.39, 75.0]
["2026-09-24T16:04:04.990831+00:00", "trade", 8.39, 19.0]
["2026-09-24T16:04:04.990873+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:04:04.990873+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.990876+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.990885+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.990891+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:04:04.990891+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:04:04.990894+00:00", "trade", 8.39, 25.0]
["2026-09-24T16:04:04.990903+00:00", "trade", 8.39, 67.0]
["2026-09-24T16:04:04.990906+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.990912+00:00", "trade", 8.39, 67.0]
["2026-09-24T16:04:04.990916+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.990918+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.990930+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:04:04.990936+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.990936+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.990939+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.990943+00:00", "trade", 8.39, 99.0]
["2026-09-24T16:04:04.990943+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:04:04.990949+00:00", "trade", 8.39, 99.0]
["2026-09-24T16:04:04.990949+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:04:04.990954+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:04:04.990954+00:00", "trade", 8.39, 99.0]
["2026-09-24T16:04:04.990958+00:00", "trade", 8.39, 98.0]
["2026-09-24T16:04:04.990960+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:04:04.990960+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:04:04.990967+00:00", "trade", 8.39, 199.0]
["2026-09-24T16:04:04.990969+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:04:04.990973+00:00", "trade", 8.39, 96.0]
["2026-09-24T16:04:04.990973+00:00", "trade", 8.39, 4.0]
["2026-09-24T16:04:04.990977+00:00", "trade", 8.39, 98.0]
["2026-09-24T16:04:04.990977+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:04:04.990983+00:00", "trade", 8.39, 95.0]
["2026-09-24T16:04:04.990983+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:04:04.990983+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.990983+00:00", "trade", 8.39, 97.0]
["2026-09-24T16:04:04.990987+00:00", "trade", 8.39, 3.0]
["2026-09-24T16:04:04.990987+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:04:04.990987+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.990990+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.991021+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.991067+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.991069+00:00", "trade", 8.39, 75.0]
["2026-09-24T16:04:04.991069+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:04:04.991072+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.991072+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:04:04.991078+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:04:04.991078+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:04:04.991084+00:00", "trade", 8.39, 9.0]
["2026-09-24T16:04:04.991084+00:00", "trade", 8.39, 1149.0]
["2026-09-24T16:04:04.991084+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:04:04.991084+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:04:04.991087+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:04:04.991090+00:00", "trade", 8.39, 39.0]
["2026-09-24T16:04:04.991092+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.991097+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.991097+00:00", "trade", 8.39, 2161.0]
["2026-09-24T16:04:04.991132+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.991222+00:00", "trade", 8.39, 144.0]
["2026-09-24T16:04:04.991381+00:00", "trade", 8.39, 244.0]
["2026-09-24T16:04:04.991387+00:00", "trade", 8.39, 283.0]
["2026-09-24T16:04:04.991393+00:00", "trade", 8.39, 157.0]
["2026-09-24T16:04:04.991402+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.991412+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:04:04.991432+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.991453+00:00", "trade", 8.39, 34.0]
["2026-09-24T16:04:04.991484+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.991488+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:04:04.991498+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:04:04.991518+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:04:04.991526+00:00", "trade", 8.39, 34.0]
["2026-09-24T16:04:04.991535+00:00", "trade", 8.39, 157.0]
["2026-09-24T16:04:04.991553+00:00", "trade", 8.39, 244.0]
["2026-09-24T16:04:04.991568+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:04:04.991571+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.991588+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:04:04.991589+00:00", "trade", 8.39, 144.0]
["2026-09-24T16:04:04.991613+00:00", "trade", 8.39, 120.0]
["2026-09-24T16:04:04.991619+00:00", "trade", 8.39, 64.0]
["2026-09-24T16:04:04.991634+00:00", "trade", 8.39, 283.0]
["2026-09-24T16:04:04.991659+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.991668+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:04:04.991668+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.991673+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:04:04.991678+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:04:04.991683+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:04:04.991688+00:00", "trade", 8.39, 290.0]
["2026-09-24T16:04:04.991688+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:04:04.991723+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:04:04.991724+00:00", "trade", 8.39, 244.0]
["2026-09-24T16:04:04.991733+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.991753+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.991778+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.991799+00:00", "trade", 8.39, 36.0]
["2026-09-24T16:04:04.991802+00:00", "trade", 8.39, 290.0]
["2026-09-24T16:04:04.991862+00:00", "trade", 8.39, 228.0]
["2026-09-24T16:04:04.991904+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.991920+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:04:04.991954+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.991954+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.991974+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.991974+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.991974+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.991979+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.992004+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.992029+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.992054+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.992139+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.992174+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.992174+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.992355+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.992415+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.992683+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:04:04.992976+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.993177+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.993247+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.993429+00:00", "trade", 8.39, 20.0]
["2026-09-24T16:04:04.993903+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.994004+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.994134+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.994370+00:00", "trade", 8.39, 80.0]
["2026-09-24T16:04:04.994515+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:04:04.994655+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.994775+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.994896+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.995337+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:04.998379+00:00", "trade", 8.39, 217.0]
["2026-09-24T16:04:05.000058+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:05.017330+00:00", "trade", 8.4, 20.0]
["2026-09-24T16:04:05.017342+00:00", "trade", 8.395, 20.0]
["2026-09-24T16:04:05.017447+00:00", "trade", 8.395, 9550.0]
["2026-09-24T16:04:05.021905+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:05.021985+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:05.022105+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:05.022220+00:00", "trade", 8.39, 20.0]
["2026-09-24T16:04:05.030624+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:04:05.031265+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:04:05.031344+00:00", "trade", 8.395, 131.0]
["2026-09-24T16:04:05.522161+00:00", "trade", 8.395, 600.0]
["2026-09-24T16:04:05.884943+00:00", "trade", 8.3862, 7100.0]
["2026-09-24T16:04:06.251138+00:00", "trade", 8.395, 50.0]
["2026-09-24T16:04:06.635309+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:06.635314+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:06.770596+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:07.080833+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:07.081028+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:07.290642+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:07.305798+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:07.306274+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:07.419273+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:04:07.420325+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:08.361899+00:00", "trade", 8.395, 7100.0]
["2026-09-24T16:04:09.388763+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:09.389605+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:09.448189+00:00", "trade", 8.3999, 25.0]
["2026-09-24T16:04:09.754993+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:04:10.071025+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:10.071506+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:10.385567+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:10.683889+00:00", "trade", 8.383, 8.0]
["2026-09-24T16:04:10.759290+00:00", "trade", 8.3907, 9570.0]
["2026-09-24T16:04:10.760327+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:11.035060+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:11.827098+00:00", "trade", 8.3986, 1000.0]
["2026-09-24T16:04:12.337441+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:12.363848+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:12.364289+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:12.364330+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:12.370056+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:04:12.371171+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:12.371176+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:12.713244+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:12.713484+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:12.713565+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:12.713966+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:12.714041+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:12.727047+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:13.033149+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:13.551086+00:00", "trade", 8.3901, 292.0]
["2026-09-24T16:04:14.162794+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.163425+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.188876+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.191487+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.474174+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.474259+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.547516+00:00", "trade", 8.39, 75.0]
["2026-09-24T16:04:14.547573+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.547653+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.548320+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.548400+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.548400+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.548440+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.548445+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.548841+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.548921+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.554961+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:14.557704+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:04:14.685245+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:15.261990+00:00", "trade", 8.3835, 8.0]
["2026-09-24T16:04:15.263675+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:15.264392+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:15.264392+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:15.264432+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:15.305409+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:15.620207+00:00", "trade", 8.395, 7100.0]
["2026-09-24T16:04:15.754030+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:15.754231+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:16.020744+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:04:16.022117+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:17.210522+00:00", "trade", 8.3999, 9.0]
["2026-09-24T16:04:17.437802+00:00", "trade", 8.385, 52.0]
["2026-09-24T16:04:17.852788+00:00", "trade", 8.39, 19.0]
["2026-09-24T16:04:18.122418+00:00", "trade", 8.4, 595.0]
["2026-09-24T16:04:18.122785+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:04:18.301700+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.302261+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.646214+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.695726+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.696413+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.697882+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.701310+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.702788+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.703570+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.704031+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.704066+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.704101+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.704101+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.706231+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.710371+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.731201+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.901251+00:00", "trade", 8.3901, 1.0]
["2026-09-24T16:04:18.905849+00:00", "trade", 8.3901, 2.0]
["2026-09-24T16:04:18.907254+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.907335+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.907590+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.921177+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.921227+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:18.921381+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:04:18.924640+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:19.034411+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:19.055851+00:00", "trade", 8.3882, 11.0]
["2026-09-24T16:04:19.068748+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:19.228561+00:00", "trade", 8.384, 2.0]
["2026-09-24T16:04:19.455330+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:04:19.761289+00:00", "trade", 8.4, 4.0]
["2026-09-24T16:04:19.762256+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:19.786343+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:19.851283+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:20.037260+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:20.485650+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:21.019494+00:00", "trade", 8.3968, 7100.0]
["2026-09-24T16:04:21.020541+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:21.135140+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:04:21.136181+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:21.136181+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:21.136983+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:21.305719+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:21.305719+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:22.167565+00:00", "trade", 8.3999, 9570.0]
["2026-09-24T16:04:22.168239+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:22.168675+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:22.238579+00:00", "trade", 8.3901, 1.0]
["2026-09-24T16:04:22.345455+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:22.345495+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:22.523358+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:22.523834+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:22.594056+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:22.852007+00:00", "trade", 8.4, 54.0]
["2026-09-24T16:04:22.852661+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:22.852661+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:22.852666+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:22.852861+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:22.852861+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:22.853177+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:22.874906+00:00", "trade", 8.3999, 1.0]
["2026-09-24T16:04:23.049849+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:23.491749+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:23.491830+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:23.529900+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:23.529905+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:23.893932+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:04:24.089803+00:00", "trade", 8.395, 9570.0]
["2026-09-24T16:04:24.230706+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:24.230906+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:24.241688+00:00", "trade", 8.3999, 10.0]
["2026-09-24T16:04:24.456718+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:24.456723+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:24.649486+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:24.649962+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:24.650042+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:24.650483+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:24.713602+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:04:24.713966+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:04:24.714946+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:24.720019+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:04:24.723854+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:04:25.033400+00:00", "trade", 8.4, 46.0]
["2026-09-24T16:04:25.033400+00:00", "trade", 8.4, 13.0]
["2026-09-24T16:04:25.033889+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:25.033925+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:25.034233+00:00", "trade", 8.4, 46.0]
["2026-09-24T16:04:25.034340+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:25.034406+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:25.034456+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:25.034551+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:25.034606+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:25.034847+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:25.034847+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:25.043733+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:25.158130+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:25.434617+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:25.454004+00:00", "trade", 8.3999, 7100.0]
["2026-09-24T16:04:25.715241+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:04:25.744230+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:04:25.773608+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:25.774009+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:25.936753+00:00", "trade", 8.39, 9570.0]
["2026-09-24T16:04:25.938299+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:26.017648+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:26.749982+00:00", "trade", 8.3863, 28.0]
["2026-09-24T16:04:28.364901+00:00", "trade", 8.39, 9570.0]
["2026-09-24T16:04:28.566555+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:28.570840+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:28.570915+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:28.570961+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:28.572279+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:28.585039+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:28.585515+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:28.629354+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:28.732369+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:28.732850+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:28.799955+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:29.446556+00:00", "trade", 8.395, 12.0]
["2026-09-24T16:04:29.447965+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:29.447965+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:29.448205+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:29.448441+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:29.448481+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:29.448962+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:29.449403+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:29.538214+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:29.538670+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:29.538700+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:29.539187+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:29.792784+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:29.793235+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:30.000338+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:30.050402+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:30.317511+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:30.485415+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:30.485901+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:30.486337+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:30.513266+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:30.515712+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:30.516249+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:30.597532+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:30.735264+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:31.203893+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:31.204815+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:32.152913+00:00", "trade", 8.3878, 8.0]
["2026-09-24T16:04:32.283198+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:32.306213+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:32.328470+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:04:32.329488+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:33.104750+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:33.965872+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:34.040499+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:34.052498+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:35.567808+00:00", "trade", 8.395, 5100.0]
["2026-09-24T16:04:35.568430+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:35.638216+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:35.884109+00:00", "trade", 8.3885, 5.0]
["2026-09-24T16:04:36.197495+00:00", "trade", 8.395, 7900.0]
["2026-09-24T16:04:36.198077+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:36.345607+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:36.624936+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:36.701550+00:00", "trade", 8.3883, 1.0]
["2026-09-24T16:04:36.832885+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:37.926038+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:37.926479+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:37.939425+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:38.004956+00:00", "trade", 8.3901, 178.0]
["2026-09-24T16:04:38.006059+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:38.729423+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:39.031796+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:39.280554+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:04:39.399836+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:39.403159+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:39.621433+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:04:40.694458+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:40.694578+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:40.746035+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:40.876613+00:00", "trade", 8.3899, 8.0]
["2026-09-24T16:04:42.035455+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:42.402652+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:42.610401+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:42.645931+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:43.198635+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:04:43.796986+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:44.843689+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:44.910931+00:00", "trade", 8.3886, 5.0]
["2026-09-24T16:04:46.461849+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:04:46.463934+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:47.025820+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:47.545640+00:00", "trade", 8.3901, 12.0]
["2026-09-24T16:04:47.563415+00:00", "trade", 8.3901, 1.0]
["2026-09-24T16:04:48.084059+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:48.734380+00:00", "trade", 8.395, 11.0]
["2026-09-24T16:04:48.739534+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:04:48.854365+00:00", "trade", 8.3869, 28.0]
["2026-09-24T16:04:49.052646+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:49.052650+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:04:49.053102+00:00", "trade", 8.395, 84.0]
["2026-09-24T16:04:49.054175+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:49.054892+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:49.055328+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:50.720366+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:04:50.720951+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:50.720956+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:50.721277+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:50.721452+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:50.721478+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:50.721919+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:50.722430+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:50.722751+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:50.811707+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:50.919884+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:50.928615+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:51.564334+00:00", "trade", 8.3999, 120.0]
["2026-09-24T16:04:51.565368+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:51.683790+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:52.436995+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:52.469567+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:52.583042+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:52.917386+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:53.799748+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:53.800640+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:54.737011+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:54.737978+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:54.835727+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:04:55.389110+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:55.503278+00:00", "trade", 8.3915, 8.0]
["2026-09-24T16:04:55.556007+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:55.556012+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:55.597380+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:55.961862+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:56.919647+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:04:56.920284+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:56.920736+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:56.920851+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:56.921172+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:56.923018+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:04:56.923367+00:00", "trade", 8.4, 17.0]
["2026-09-24T16:04:56.923394+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:04:56.923424+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:04:56.923773+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:04:56.923973+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:56.923995+00:00", "trade", 8.4, 33.0]
["2026-09-24T16:04:56.924058+00:00", "trade", 8.4, 67.0]
["2026-09-24T16:04:56.924254+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:56.924570+00:00", "trade", 8.4, 83.0]
["2026-09-24T16:04:56.924575+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:56.925016+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:56.927087+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:04:56.931656+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:56.938348+00:00", "trade", 8.3933, 28.0]
["2026-09-24T16:04:56.942766+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:04:56.956265+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:56.956746+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:56.983475+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:58.071109+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:58.071546+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:58.072027+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:58.174179+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:58.534978+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:04:58.539233+00:00", "trade", 8.395, 31.0]
["2026-09-24T16:04:58.917220+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:04:58.918583+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:00.000364+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:00.220087+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:00.850249+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:00.851487+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:01.970357+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:05:02.430084+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:02.527475+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:02.568768+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:02.683245+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:02.837818+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:02.837933+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:02.929846+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:02.974582+00:00", "trade", 8.4, 18.0]
["2026-09-24T16:05:02.975093+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:05:02.993794+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:05:03.221219+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:03.221780+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:03.471173+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:03.471594+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:04.259376+00:00", "trade", 8.3937, 5.0]
["2026-09-24T16:05:04.280126+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:04.280166+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:04.280607+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:04.389039+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:04.389240+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:04.389520+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:04.389520+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:04.436377+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:04.453618+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:04.936366+00:00", "trade", 8.3937, 1.0]
["2026-09-24T16:05:05.004758+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:05.396396+00:00", "trade", 8.3916, 1.0]
["2026-09-24T16:05:05.793287+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:05.793738+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:05.913042+00:00", "trade", 8.3967, 19.0]
["2026-09-24T16:05:06.190990+00:00", "trade", 8.395, 51.0]
["2026-09-24T16:05:06.214167+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:06.434786+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:06.535134+00:00", "trade", 8.3947, 10.0]
["2026-09-24T16:05:06.588717+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:06.593548+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:07.696064+00:00", "trade", 8.395, 101.0]
["2026-09-24T16:05:08.315121+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:05:08.734714+00:00", "trade", 8.39, 11.0]
["2026-09-24T16:05:09.919037+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:11.019953+00:00", "trade", 8.395, 1582.0]
["2026-09-24T16:05:11.117848+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:05:11.384004+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:05:11.655487+00:00", "trade", 8.3924, 8.0]
["2026-09-24T16:05:14.630028+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:14.630158+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:14.630504+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:15.123691+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:15.125530+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:15.344000+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:15.362799+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:15.663885+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:15.977156+00:00", "trade", 8.4059, 100.0]
["2026-09-24T16:05:15.979995+00:00", "trade", 8.4059, 16.0]
["2026-09-24T16:05:15.981745+00:00", "trade", 8.4059, 1.0]
["2026-09-24T16:05:15.982596+00:00", "trade", 8.395, 178.0]
["2026-09-24T16:05:15.982602+00:00", "trade", 8.39, 178.0]
["2026-09-24T16:05:15.982750+00:00", "trade", 8.395, 6922.0]
["2026-09-24T16:05:16.169722+00:00", "trade", 8.39, 9570.0]
["2026-09-24T16:05:16.315081+00:00", "trade", 8.3872, 12.0]
["2026-09-24T16:05:17.784194+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:17.838693+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.035491+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:05:18.035999+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:05:18.036255+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:05:18.658067+00:00", "trade", 8.39, 34.0]
["2026-09-24T16:05:18.658082+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:05:18.658082+00:00", "trade", 8.39, 239.0]
["2026-09-24T16:05:18.658086+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:05:18.658086+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:05:18.658091+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:05:18.658091+00:00", "trade", 8.39, 59.0]
["2026-09-24T16:05:18.658677+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.658682+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.658717+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.658722+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.658722+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.658757+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.658998+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.658998+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.659038+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.659038+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.659078+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.659078+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.659158+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.659158+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.659188+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.659233+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.659278+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.659278+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.659639+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.660396+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.733886+00:00", "trade", 8.3901, 45.0]
["2026-09-24T16:05:18.734502+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:18.734542+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:19.166624+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:19.192050+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:19.201221+00:00", "trade", 8.395, 50.0]
["2026-09-24T16:05:19.451090+00:00", "trade", 8.396, 9570.0]
["2026-09-24T16:05:19.525206+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:19.584069+00:00", "trade", 8.3905, 5100.0]
["2026-09-24T16:05:19.899306+00:00", "trade", 8.3875, 6.0]
["2026-09-24T16:05:20.249689+00:00", "trade", 8.3904, 7100.0]
["2026-09-24T16:05:20.559780+00:00", "trade", 8.3901, 7900.0]
["2026-09-24T16:05:20.627601+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:20.967269+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:20.967985+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:21.529705+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:21.922383+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:21.922779+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:21.922945+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:22.045847+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:22.209260+00:00", "trade", 8.395, 32.0]
["2026-09-24T16:05:22.216450+00:00", "trade", 8.3901, 33.0]
["2026-09-24T16:05:22.253486+00:00", "trade", 8.395, 48.0]
["2026-09-24T16:05:22.260878+00:00", "trade", 8.395, 71.0]
["2026-09-24T16:05:22.262120+00:00", "trade", 8.395, 143.0]
["2026-09-24T16:05:22.406658+00:00", "trade", 8.395, 81.0]
["2026-09-24T16:05:22.529055+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:22.636776+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:22.711412+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:05:22.919139+00:00", "trade", 8.3938, 69.0]
["2026-09-24T16:05:23.676567+00:00", "trade", 8.395, 9570.0]
["2026-09-24T16:05:23.677590+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:23.678026+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:24.055062+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:25.008763+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:05:25.009118+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:05:25.031688+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:25.031803+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:25.031989+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:25.032334+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:25.302937+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:05:25.780152+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:25.787474+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:26.009066+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:26.048078+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:26.048565+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:26.980435+00:00", "trade", 8.3875, 5.0]
["2026-09-24T16:05:27.483264+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:27.536378+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:05:27.538856+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:05:27.541454+00:00", "trade", 8.405, 6.0]
["2026-09-24T16:05:27.542525+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:27.543006+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:27.543451+00:00", "trade", 8.405, 3.0]
["2026-09-24T16:05:27.544687+00:00", "trade", 8.405, 2.0]
["2026-09-24T16:05:27.545833+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:05:27.546001+00:00", "trade", 8.405, 6.0]
["2026-09-24T16:05:27.705497+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:28.376635+00:00", "trade", 8.3927, 2.0]
["2026-09-24T16:05:28.418051+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:28.677912+00:00", "trade", 8.395, 600.0]
["2026-09-24T16:05:28.679497+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:28.679933+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:28.680014+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:28.680495+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:28.748667+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:29.478707+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:29.479198+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:29.887152+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:29.889944+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:29.890505+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:29.890565+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:29.891001+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:30.000391+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:30.784039+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:30.784530+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:30.904286+00:00", "trade", 8.3927, 10.0]
["2026-09-24T16:05:31.032232+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:05:31.032595+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:05:31.033296+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:31.033767+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:31.157205+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:05:31.639819+00:00", "trade", 8.395, 9570.0]
["2026-09-24T16:05:31.805231+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.019084+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.019134+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.024612+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.029759+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:05:32.029759+00:00", "trade", 8.395, 99.0]
["2026-09-24T16:05:32.029759+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:05:32.029762+00:00", "trade", 8.395, 96.0]
["2026-09-24T16:05:32.029775+00:00", "trade", 8.395, 4.0]
["2026-09-24T16:05:32.029775+00:00", "trade", 8.395, 99.0]
["2026-09-24T16:05:32.029777+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:05:32.030341+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.030394+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:05:32.030400+00:00", "trade", 8.4, 40.0]
["2026-09-24T16:05:32.030416+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.030595+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:05:32.030598+00:00", "trade", 8.395, 99.0]
["2026-09-24T16:05:32.030601+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:05:32.030605+00:00", "trade", 8.395, 96.0]
["2026-09-24T16:05:32.030608+00:00", "trade", 8.395, 4.0]
["2026-09-24T16:05:32.030608+00:00", "trade", 8.395, 99.0]
["2026-09-24T16:05:32.030610+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:05:32.030610+00:00", "trade", 8.395, 96.0]
["2026-09-24T16:05:32.030613+00:00", "trade", 8.395, 4.0]
["2026-09-24T16:05:32.031012+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.031022+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.031223+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.032696+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.033132+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.033463+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.041619+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:05:32.041680+00:00", "trade", 8.395, 99.0]
["2026-09-24T16:05:32.041743+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:05:32.041800+00:00", "trade", 8.395, 96.0]
["2026-09-24T16:05:32.041857+00:00", "trade", 8.395, 4.0]
["2026-09-24T16:05:32.041917+00:00", "trade", 8.395, 99.0]
["2026-09-24T16:05:32.041998+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:05:32.064622+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.105049+00:00", "trade", 8.395, 677.0]
["2026-09-24T16:05:32.106026+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.114200+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.114341+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:05:32.114461+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:05:32.119528+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.125877+00:00", "trade", 8.395, 258.0]
["2026-09-24T16:05:32.125940+00:00", "trade", 8.395, 242.0]
["2026-09-24T16:05:32.149011+00:00", "trade", 8.395, 314.0]
["2026-09-24T16:05:32.372213+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.379937+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.380056+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:05:32.380089+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:05:32.380534+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:05:32.382452+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.389740+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.440274+00:00", "trade", 8.395, 240.0]
["2026-09-24T16:05:32.599259+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:05:32.639792+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:05:32.639936+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:05:32.640060+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.640168+00:00", "trade", 8.395, 155.0]
["2026-09-24T16:05:32.640185+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.728834+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:05:32.899895+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:05:32.899987+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.900066+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:05:32.900460+00:00", "trade", 8.395, 113.0]
["2026-09-24T16:05:32.909310+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:32.983473+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:05:33.159935+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:05:33.160308+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:05:33.160311+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:33.231057+00:00", "trade", 8.395, 161.0]
["2026-09-24T16:05:33.419710+00:00", "trade", 8.395, 154.0]
["2026-09-24T16:05:33.419973+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:33.680041+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:33.720657+00:00", "trade", 8.395, 12.0]
["2026-09-24T16:05:33.763683+00:00", "trade", 8.395, 111.0]
["2026-09-24T16:05:33.939890+00:00", "trade", 8.395, 118.0]
["2026-09-24T16:05:34.120138+00:00", "trade", 8.395, 18.0]
["2026-09-24T16:05:34.199680+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:05:34.422320+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:34.526393+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:34.834094+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:34.835102+00:00", "trade", 8.3878, 14.0]
["2026-09-24T16:05:35.156360+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:35.194967+00:00", "trade", 8.3881, 4.0]
["2026-09-24T16:05:35.383949+00:00", "trade", 8.4, 4.0]
["2026-09-24T16:05:35.384747+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:35.385018+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:35.446685+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:37.726242+00:00", "trade", 8.3931, 2.0]
["2026-09-24T16:05:38.398886+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:38.641372+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:38.841252+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:38.861645+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:39.334756+00:00", "trade", 8.3986, 5.0]
["2026-09-24T16:05:40.300820+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:05:40.301433+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:40.301433+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:40.301472+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:40.301633+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:40.301633+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:40.448797+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:41.399580+00:00", "trade", 8.3882, 7.0]
["2026-09-24T16:05:41.956305+00:00", "trade", 8.3993, 12.0]
["2026-09-24T16:05:41.984792+00:00", "trade", 8.3881, 22.0]
["2026-09-24T16:05:42.782895+00:00", "trade", 8.3878, 60.0]
["2026-09-24T16:05:43.171655+00:00", "trade", 8.4, 40.0]
["2026-09-24T16:05:44.080929+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:05:45.208597+00:00", "trade", 8.3912, 1.0]
["2026-09-24T16:05:45.519996+00:00", "trade", 8.395, 35.0]
["2026-09-24T16:05:45.848716+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:46.677673+00:00", "trade", 8.395, 20.0]
["2026-09-24T16:05:48.776418+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:49.538480+00:00", "trade", 8.3933, 7.0]
["2026-09-24T16:05:50.333614+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:50.333855+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:50.334837+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:50.705177+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:51.437141+00:00", "trade", 8.3933, 4.0]
["2026-09-24T16:05:51.678795+00:00", "trade", 8.4, 59.0]
["2026-09-24T16:05:51.679165+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:05:52.247438+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:52.711531+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:05:52.712538+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:52.712783+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:52.783527+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:52.783567+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:52.787251+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:53.406191+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:53.407605+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:53.489570+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:53.963433+00:00", "trade", 8.399, 7100.0]
["2026-09-24T16:05:54.905467+00:00", "trade", 8.388, 6.0]
["2026-09-24T16:05:55.168064+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:55.506625+00:00", "trade", 8.3935, 8.0]
["2026-09-24T16:05:56.126697+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:56.177294+00:00", "trade", 8.4044, 100.0]
["2026-09-24T16:05:56.178250+00:00", "trade", 8.3935, 1.0]
["2026-09-24T16:05:56.180924+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:05:56.183672+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:56.949391+00:00", "trade", 8.3937, 29.0]
["2026-09-24T16:05:56.976291+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:57.014437+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:57.633087+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:57.633102+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:57.637427+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:57.637903+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:57.801151+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:57.801637+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:57.884572+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:05:57.985093+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:58.564967+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:58.771878+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:58.772339+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:58.772425+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:58.791956+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:59.540284+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:59.570296+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:59.745873+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:59.747271+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:05:59.747793+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:00.000418+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:00.008076+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:01.452865+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:01.548497+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:02.179399+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:06:02.799094+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:06:03.043810+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:06:03.605716+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:03.606242+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:03.606744+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:04.411556+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:06:04.688914+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:06:05.595204+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:05.595375+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:05.598913+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:06.123101+00:00", "trade", 8.395, 57.0]
["2026-09-24T16:06:06.334371+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:06.334406+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:06.335604+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:06.544205+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:06.544641+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:06.797844+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:06:06.853640+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:06.854131+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:07.115444+00:00", "trade", 8.3937, 4.0]
["2026-09-24T16:06:07.118202+00:00", "trade", 8.3937, 1.0]
["2026-09-24T16:06:07.119729+00:00", "trade", 8.3937, 4.0]
["2026-09-24T16:06:07.748662+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:06:09.033691+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:09.034172+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:09.034734+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:09.035200+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:09.035926+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:09.202457+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:09.472619+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:09.939013+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:10.000856+00:00", "trade", 8.3883, 18.0]
["2026-09-24T16:06:10.147814+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:10.148084+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:10.148265+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:10.357822+00:00", "trade", 8.395, 17.0]
["2026-09-24T16:06:10.359201+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:10.359201+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:10.686557+00:00", "trade", 8.3942, 8.0]
["2026-09-24T16:06:11.042946+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:11.042981+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:11.043382+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:11.043462+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:11.934535+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:06:11.935553+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:11.935593+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:11.936034+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:12.048894+00:00", "trade", 8.3882, 5.0]
["2026-09-24T16:06:12.369762+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:06:12.910183+00:00", "trade", 8.3883, 100.0]
["2026-09-24T16:06:12.911592+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:12.912068+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:14.945471+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:14.949094+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:14.949450+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:14.997680+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:15.144063+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:15.185501+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:06:16.295371+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:06:16.300010+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:16.300050+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:16.336297+00:00", "trade", 8.3936, 12.0]
["2026-09-24T16:06:16.385999+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:16.510919+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:06:16.716029+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:16.716510+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:16.717056+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:16.717547+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:16.769355+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:16.908932+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:17.019927+00:00", "trade", 8.4, 11.0]
["2026-09-24T16:06:17.020527+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:17.020567+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:17.020607+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:17.020893+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:17.020918+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:17.121041+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:17.121041+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:17.277116+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:06:18.088235+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:18.090676+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:19.084117+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:19.084958+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:19.086918+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:19.131454+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:19.229867+00:00", "trade", 8.3943, 2.0]
["2026-09-24T16:06:20.254618+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:20.260898+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:20.278703+00:00", "trade", 8.395, 71.0]
["2026-09-24T16:06:20.279743+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:20.280229+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:20.280735+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:20.311834+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:20.366334+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:20.683437+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:21.212650+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:21.324820+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:06:21.949446+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:22.187362+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:22.890274+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:06:22.891355+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:22.962292+00:00", "trade", 8.3883, 400.0]
["2026-09-24T16:06:23.441818+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:23.442043+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:23.472621+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:23.529404+00:00", "trade", 8.395, 29.0]
["2026-09-24T16:06:23.529404+00:00", "trade", 8.395, 71.0]
["2026-09-24T16:06:23.706542+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:24.373201+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:24.474096+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:24.474462+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:24.476021+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:24.490821+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:24.490976+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:24.491497+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:25.874234+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:25.878193+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:26.069595+00:00", "trade", 8.395, 290.0]
["2026-09-24T16:06:26.070625+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:26.339996+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:26.404649+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:26.711719+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:27.563302+00:00", "trade", 8.39, 23.0]
["2026-09-24T16:06:29.031888+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:29.038293+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:29.355266+00:00", "trade", 8.3884, 4.0]
["2026-09-24T16:06:29.356695+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:29.402173+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:29.555942+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:06:29.650794+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:29.696036+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:30.000440+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:31.500470+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:31.500670+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:31.509755+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:06:31.509818+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:06:31.509872+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:06:31.509872+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:06:32.009119+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:32.031452+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:32.032755+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:32.619820+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:32.620316+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:32.620787+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:32.653141+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:06:32.653675+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:33.312576+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:33.787578+00:00", "trade", 8.39, 34.0]
["2026-09-24T16:06:33.788096+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:33.788693+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:34.194031+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:34.692310+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:34.859803+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:34.859884+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:34.922166+00:00", "trade", 8.3884, 6.0]
["2026-09-24T16:06:35.071071+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:35.329766+00:00", "trade", 8.3884, 4.0]
["2026-09-24T16:06:35.414384+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:06:35.416547+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:35.714750+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:35.715327+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:35.715397+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:35.827588+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:36.027223+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:36.703623+00:00", "trade", 8.3938, 1.0]
["2026-09-24T16:06:37.214890+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:37.215487+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:37.837295+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:37.969288+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:38.100374+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:06:38.301924+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:38.846578+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:38.999832+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:06:39.000830+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:39.007791+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:39.084975+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:39.085456+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:39.085516+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:39.085912+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:39.086233+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:39.145865+00:00", "trade", 8.3901, 10.0]
["2026-09-24T16:06:39.147238+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:39.322098+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:39.322584+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:39.835463+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:39.836501+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:39.837423+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:40.200992+00:00", "trade", 8.3938, 10.0]
["2026-09-24T16:06:41.922174+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:42.208780+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:06:42.208780+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:06:42.310786+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:42.314538+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:06:42.639573+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:42.776498+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:42.776979+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:42.799828+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:42.799848+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:44.031621+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:44.059276+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:44.120221+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:06:44.591940+00:00", "trade", 8.3884, 200.0]
["2026-09-24T16:06:45.040393+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:45.053595+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:45.948275+00:00", "trade", 8.3938, 8500.0]
["2026-09-24T16:06:46.949495+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:06:46.949652+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:47.451499+00:00", "trade", 8.395, 50.0]
["2026-09-24T16:06:47.838368+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:50.973463+00:00", "trade", 8.395, 4.0]
["2026-09-24T16:06:51.027538+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:06:51.027547+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:06:51.027554+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:51.027554+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:51.027559+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:06:51.027559+00:00", "trade", 8.39, 126.0]
["2026-09-24T16:06:51.027559+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:06:51.027562+00:00", "trade", 8.39, 60.0]
["2026-09-24T16:06:51.027565+00:00", "trade", 8.39, 33.0]
["2026-09-24T16:06:51.027565+00:00", "trade", 8.39, 75.0]
["2026-09-24T16:06:51.027565+00:00", "trade", 8.39, 25.0]
["2026-09-24T16:06:51.027574+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:06:51.027577+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:06:51.027577+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:51.027580+00:00", "trade", 8.39, 900.0]
["2026-09-24T16:06:51.027583+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:06:51.027583+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:51.027634+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:06:51.027637+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:51.027637+00:00", "trade", 8.39, 25.0]
["2026-09-24T16:06:51.027640+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:51.027657+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:51.027667+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:51.027725+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:06:51.027793+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:51.027860+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:06:51.027863+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:51.027926+00:00", "trade", 8.39, 3.0]
["2026-09-24T16:06:51.027938+00:00", "trade", 8.39, 7.0]
["2026-09-24T16:06:51.027941+00:00", "trade", 8.39, 6.0]
["2026-09-24T16:06:51.027943+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:51.027944+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:06:51.027951+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:51.027951+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:06:51.027956+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:06:51.027956+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:51.027956+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:06:51.028058+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:51.028079+00:00", "trade", 8.39, 30.0]
["2026-09-24T16:06:51.028088+00:00", "trade", 8.39, 216.0]
["2026-09-24T16:06:51.028113+00:00", "trade", 8.39, 124.0]
["2026-09-24T16:06:51.028113+00:00", "trade", 8.39, 96.0]
["2026-09-24T16:06:51.028119+00:00", "trade", 8.39, 101.0]
["2026-09-24T16:06:51.028119+00:00", "trade", 8.39, 50.0]
["2026-09-24T16:06:51.028119+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:06:51.028124+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:51.028124+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:51.028129+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:51.028194+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:51.028254+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:51.028302+00:00", "trade", 8.39, 109.0]
["2026-09-24T16:06:51.028375+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:06:51.028439+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:51.028440+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:06:51.028504+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:06:51.028504+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:51.028524+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:06:51.028534+00:00", "trade", 8.39, 72.0]
["2026-09-24T16:06:51.028548+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:51.028566+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:51.028594+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:06:51.028609+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:06:51.028609+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:06:51.028609+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:06:51.028635+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:06:51.028648+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:51.028670+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.028675+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:06:51.028675+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.028680+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.028690+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.028700+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.028700+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.028717+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:06:51.028740+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:06:51.028750+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.028780+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:06:51.028785+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.028840+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.028940+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.028951+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.028987+00:00", "trade", 8.39, 121.0]
["2026-09-24T16:06:51.029141+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.029343+00:00", "trade", 8.39, 78.0]
["2026-09-24T16:06:51.029502+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.029582+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.029582+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.029974+00:00", "trade", 8.39, 46.0]
["2026-09-24T16:06:51.030720+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.031892+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.032834+00:00", "trade", 8.39, 3.0]
["2026-09-24T16:06:51.035766+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:06:51.038062+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.039103+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:06:51.039831+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.039836+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.048061+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.395459+00:00", "trade", 8.3939, 1.0]
["2026-09-24T16:06:51.552334+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.651390+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.668826+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.697244+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.697449+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.697499+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.749934+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.860627+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.870991+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.871042+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.871493+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.872039+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:51.873091+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:52.068338+00:00", "trade", 8.39, 27.0]
["2026-09-24T16:06:52.183488+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:06:52.185474+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:52.185554+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:52.285867+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:52.387304+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:52.950999+00:00", "trade", 8.3862, 2.0]
["2026-09-24T16:06:53.351054+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:53.736625+00:00", "trade", 8.4027, 10.0]
["2026-09-24T16:06:53.814164+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:53.814646+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:53.915265+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:53.916117+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:53.954994+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:54.901559+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:54.901599+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:55.865550+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:55.865991+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:56.156978+00:00", "trade", 8.3887, 8.0]
["2026-09-24T16:06:56.187582+00:00", "trade", 8.3899, 240.0]
["2026-09-24T16:06:56.323177+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:56.344668+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:56.538750+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:56.540815+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:56.759113+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:56.761133+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:56.960332+00:00", "trade", 8.392, 10.0]
["2026-09-24T16:06:57.042868+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:57.064700+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:57.800729+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:58.016371+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:58.452448+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:06:58.453435+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:58.453550+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:58.453981+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:58.472551+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:58.576392+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:58.603361+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:06:58.969085+00:00", "trade", 8.3923, 9.0]
["2026-09-24T16:06:59.049628+00:00", "trade", 8.3887, 5.0]
["2026-09-24T16:06:59.979367+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:00.000467+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:00.549716+00:00", "trade", 8.3886, 10.0]
["2026-09-24T16:07:01.740221+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:01.740697+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:01.741139+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:01.845456+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:01.846178+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:01.858979+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:01.946832+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:02.438646+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:02.439007+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:02.439488+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:03.603825+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:04.623440+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:07:04.631984+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:04.681136+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:04.953339+00:00", "trade", 8.3887, 100.0]
["2026-09-24T16:07:05.397221+00:00", "trade", 8.3934, 1.0]
["2026-09-24T16:07:05.517748+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:07:06.042624+00:00", "trade", 8.385, 55.0]
["2026-09-24T16:07:06.272490+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:07:06.392483+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:06.410982+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:07.933569+00:00", "trade", 8.3887, 5.0]
["2026-09-24T16:07:09.093662+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:09.732340+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:09.732896+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:10.371544+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:10.372025+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:10.389800+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:07:11.021713+00:00", "trade", 8.3933, 8.0]
["2026-09-24T16:07:11.375306+00:00", "trade", 8.3887, 2.0]
["2026-09-24T16:07:11.652366+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:07:11.656495+00:00", "trade", 8.3933, 11.0]
["2026-09-24T16:07:12.958250+00:00", "trade", 8.3838, 200.0]
["2026-09-24T16:07:13.317786+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:13.318262+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:13.318743+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:13.435461+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:13.964257+00:00", "trade", 8.38, 117.0]
["2026-09-24T16:07:14.576673+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:14.576713+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:14.577074+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:14.642098+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:15.770861+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:15.875414+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:16.122444+00:00", "trade", 8.385, 9.0]
["2026-09-24T16:07:16.124140+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:16.124817+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:17.594124+00:00", "trade", 8.385, 254.0]
["2026-09-24T16:07:17.687722+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:17.689406+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:17.794641+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:17.798222+00:00", "trade", 8.3888, 1.0]
["2026-09-24T16:07:18.418437+00:00", "trade", 8.38, 34.0]
["2026-09-24T16:07:18.418437+00:00", "trade", 8.38, 66.0]
["2026-09-24T16:07:18.419440+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:18.419501+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:18.419937+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:18.421039+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:18.442731+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:19.018534+00:00", "trade", 8.3914, 12.0]
["2026-09-24T16:07:19.032512+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:19.344303+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:19.730231+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:19.780593+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:07:19.829796+00:00", "trade", 8.385, 2200.0]
["2026-09-24T16:07:20.058295+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:20.059453+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:20.400789+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:20.401245+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:22.600121+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:22.600592+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:22.641253+00:00", "trade", 8.3898, 1.0]
["2026-09-24T16:07:22.927139+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:07:23.590660+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:07:23.590732+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:07:23.591642+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:23.592913+00:00", "trade", 8.385, 50.0]
["2026-09-24T16:07:23.654186+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:24.050961+00:00", "trade", 8.385, 158.0]
["2026-09-24T16:07:24.054437+00:00", "trade", 8.385, 122.0]
["2026-09-24T16:07:24.060236+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:24.060677+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:24.061033+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:24.209197+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:07:24.795961+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:07:24.796195+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:24.796351+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:24.796551+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:24.796997+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:24.866938+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:24.867033+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:24.867084+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:24.960316+00:00", "trade", 8.3879, 2000.0]
["2026-09-24T16:07:25.774658+00:00", "trade", 8.3899, 8500.0]
["2026-09-24T16:07:25.775272+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:25.775312+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:26.754429+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:26.754589+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:26.995679+00:00", "trade", 8.3801, 327.0]
["2026-09-24T16:07:26.996309+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:26.996317+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:07:26.996389+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:26.999649+00:00", "trade", 8.3878, 1.0]
["2026-09-24T16:07:27.547286+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:07:27.575902+00:00", "trade", 8.385, 8800.0]
["2026-09-24T16:07:28.816901+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:30.000484+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:30.908416+00:00", "trade", 8.3918, 7.0]
["2026-09-24T16:07:31.595038+00:00", "trade", 8.3826, 500.0]
["2026-09-24T16:07:33.433108+00:00", "trade", 8.3897, 100.0]
["2026-09-24T16:07:33.860823+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:34.197504+00:00", "trade", 8.3922, 4.0]
["2026-09-24T16:07:34.499512+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:07:34.814375+00:00", "trade", 8.3886, 22.0]
["2026-09-24T16:07:37.735728+00:00", "trade", 8.3906, 2.0]
["2026-09-24T16:07:37.985492+00:00", "trade", 8.3898, 10.0]
["2026-09-24T16:07:38.710939+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:07:38.712037+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:39.101803+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:39.102244+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:39.192153+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:40.917353+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:40.918280+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:40.967492+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:41.382933+00:00", "trade", 8.3908, 5.0]
["2026-09-24T16:07:41.537633+00:00", "trade", 8.3922, 100.0]
["2026-09-24T16:07:41.541425+00:00", "trade", 8.3922, 58.0]
["2026-09-24T16:07:41.542646+00:00", "trade", 8.3922, 5.0]
["2026-09-24T16:07:41.542956+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:07:41.577206+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:41.741702+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:41.741782+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:41.802281+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:42.312474+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:42.416962+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:42.437566+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:42.575375+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:07:43.956510+00:00", "trade", 8.3908, 5.0]
["2026-09-24T16:07:44.441553+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:07:44.711866+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:44.711906+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:44.711986+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:44.712347+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:44.712668+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:44.713149+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:44.736870+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:07:44.737757+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:44.799855+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:44.800296+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:44.866719+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:46.747169+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:07:46.812989+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:46.813430+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:46.839843+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:48.121149+00:00", "trade", 8.3886, 2.0]
["2026-09-24T16:07:48.599410+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:48.674348+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:48.675235+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:48.923595+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:49.540228+00:00", "trade", 8.3906, 7.0]
["2026-09-24T16:07:49.772112+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:49.772548+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:50.183610+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:50.287837+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:50.390747+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:51.804813+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:51.945256+00:00", "trade", 8.385, 114.0]
["2026-09-24T16:07:51.946775+00:00", "trade", 8.385, 245.0]
["2026-09-24T16:07:51.947698+00:00", "trade", 8.385, 118.0]
["2026-09-24T16:07:51.947924+00:00", "trade", 8.385, 241.0]
["2026-09-24T16:07:51.948900+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:52.197305+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:53.399642+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:07:53.400515+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:53.400520+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:53.450709+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:53.451230+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:53.900636+00:00", "trade", 8.3847, 240.0]
["2026-09-24T16:07:54.064107+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:54.064623+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:54.077369+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:54.397603+00:00", "trade", 8.3899, 150.0]
["2026-09-24T16:07:54.574769+00:00", "trade", 8.39, 3.0]
["2026-09-24T16:07:55.323079+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:55.323079+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:56.182302+00:00", "trade", 8.3892, 1.0]
["2026-09-24T16:07:56.971458+00:00", "trade", 8.3867, 28.0]
["2026-09-24T16:07:57.910308+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:07:59.125872+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:59.126393+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:59.329460+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:59.353548+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:07:59.383158+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:00.000515+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:00.297011+00:00", "trade", 8.385, 411.0]
["2026-09-24T16:08:00.586864+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:00.825457+00:00", "trade", 8.3839, 507.0]
["2026-09-24T16:08:01.270208+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:01.825700+00:00", "trade", 8.3817, 10.0]
["2026-09-24T16:08:03.477141+00:00", "trade", 8.3801, 450.0]
["2026-09-24T16:08:03.603408+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:03.733852+00:00", "trade", 8.3886, 2.0]
["2026-09-24T16:08:04.764267+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:04.764342+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:05.217437+00:00", "trade", 8.3866, 2.0]
["2026-09-24T16:08:05.223929+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:08:05.401872+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:05.665622+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:08:05.670217+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:08:05.753521+00:00", "trade", 8.3927, 56.0]
["2026-09-24T16:08:05.859259+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:05.931523+00:00", "trade", 8.385, 14.0]
["2026-09-24T16:08:05.933192+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:08:05.934918+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:08:05.950600+00:00", "trade", 8.385, 52.0]
["2026-09-24T16:08:06.514897+00:00", "trade", 8.385, 4.0]
["2026-09-24T16:08:07.023760+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:08:08.416108+00:00", "trade", 8.3918, 6.0]
["2026-09-24T16:08:09.954311+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:10.339792+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:10.340474+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:10.364927+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:10.416477+00:00", "trade", 8.3889, 21.0]
["2026-09-24T16:08:11.335915+00:00", "trade", 8.3866, 1.0]
["2026-09-24T16:08:12.184623+00:00", "trade", 8.385, 3.0]
["2026-09-24T16:08:12.606567+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:08:14.394498+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:14.394654+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:14.395115+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:14.434058+00:00", "trade", 8.385, 19.0]
["2026-09-24T16:08:14.441832+00:00", "trade", 8.385, 261.0]
["2026-09-24T16:08:14.617924+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:08:14.638624+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:14.678884+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:14.780200+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:15.753959+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:15.775125+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:16.744558+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:16.846686+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:17.785286+00:00", "trade", 8.38, 1323.0]
["2026-09-24T16:08:17.788299+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:18.749894+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:19.077598+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:19.230445+00:00", "trade", 8.3885, 2.0]
["2026-09-24T16:08:19.969590+00:00", "trade", 8.3921, 6.0]
["2026-09-24T16:08:20.665913+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:20.729614+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:21.321541+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:22.044519+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:22.822407+00:00", "trade", 8.3926, 48.0]
["2026-09-24T16:08:22.834288+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:08:23.565980+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:24.758684+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:24.846232+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:25.838563+00:00", "trade", 8.3923, 5.0]
["2026-09-24T16:08:25.937105+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:26.018694+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:26.019130+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:26.074092+00:00", "trade", 8.3885, 8.0]
["2026-09-24T16:08:26.480941+00:00", "trade", 8.385, 240.0]
["2026-09-24T16:08:26.918276+00:00", "trade", 8.3801, 8800.0]
["2026-09-24T16:08:26.918984+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:27.242974+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:27.307783+00:00", "trade", 8.3801, 138.0]
["2026-09-24T16:08:28.002307+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:08:28.002900+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:28.163223+00:00", "trade", 8.38, 64.0]
["2026-09-24T16:08:28.163231+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:28.163712+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:28.163712+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:28.164193+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:28.164218+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:28.164709+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:28.170801+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:08:28.171871+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:08:30.000542+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:31.228230+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:32.529602+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:32.529808+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:32.529988+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:32.769006+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:32.769488+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:32.769889+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:32.794526+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:08:32.850074+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:33.475596+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:33.648261+00:00", "trade", 8.3865, 5000.0]
["2026-09-24T16:08:33.649334+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:33.649654+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:33.650136+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:33.694280+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:33.740801+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:33.790310+00:00", "trade", 8.387, 9.0]
["2026-09-24T16:08:33.790980+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:33.795211+00:00", "trade", 8.3826, 4.0]
["2026-09-24T16:08:34.265860+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:34.266896+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:34.267417+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:34.489210+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:34.489245+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:34.489686+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:35.722131+00:00", "trade", 8.3898, 500.0]
["2026-09-24T16:08:35.877459+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:35.884300+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:35.918579+00:00", "trade", 8.3886, 5.0]
["2026-09-24T16:08:36.118201+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:36.293668+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:36.294109+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:36.474332+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:36.709933+00:00", "trade", 8.387, 1.0]
["2026-09-24T16:08:37.104411+00:00", "trade", 8.385, 21.0]
["2026-09-24T16:08:37.106865+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:08:37.108798+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:08:37.108810+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:08:37.269788+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:37.276101+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:08:37.671685+00:00", "trade", 8.385, 50.0]
["2026-09-24T16:08:38.560658+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:08:38.577284+00:00", "trade", 8.3919, 1.0]
["2026-09-24T16:08:38.735274+00:00", "trade", 8.3828, 1.0]
["2026-09-24T16:08:38.752303+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:38.755313+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:38.755754+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:38.755794+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:38.797088+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:38.797569+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:39.185892+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:39.394031+00:00", "trade", 8.3858, 100.0]
["2026-09-24T16:08:40.585186+00:00", "trade", 8.3886, 5.0]
["2026-09-24T16:08:40.618817+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:40.619268+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:40.619719+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:40.785567+00:00", "trade", 8.385, 49.0]
["2026-09-24T16:08:40.785573+00:00", "trade", 8.38, 49.0]
["2026-09-24T16:08:40.785691+00:00", "trade", 8.385, 951.0]
["2026-09-24T16:08:40.793226+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:08:40.910224+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:40.911112+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:40.911618+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:40.915873+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:41.341560+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:42.660409+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:08:46.049421+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:46.813952+00:00", "trade", 8.3801, 1200.0]
["2026-09-24T16:08:48.029394+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:48.030967+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:48.031438+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:48.448920+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:08:48.620047+00:00", "trade", 8.3814, 1.0]
["2026-09-24T16:08:48.859726+00:00", "trade", 8.3814, 1.0]
["2026-09-24T16:08:49.691292+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:49.692506+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:49.692947+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:49.715957+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:51.115844+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:51.116335+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:51.116385+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:51.117332+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:51.523020+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:51.523081+00:00", "trade", 8.385, 95.0]
["2026-09-24T16:08:51.523144+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:08:51.524380+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:51.539939+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:51.539981+00:00", "trade", 8.385, 95.0]
["2026-09-24T16:08:51.539981+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:08:51.540628+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:51.540687+00:00", "trade", 8.39, 12.0]
["2026-09-24T16:08:51.540730+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:51.540732+00:00", "trade", 8.385, 95.0]
["2026-09-24T16:08:51.540732+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:08:51.540829+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:51.541746+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:51.579200+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:51.579320+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:51.590591+00:00", "trade", 8.385, 198.0]
["2026-09-24T16:08:51.678761+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:08:51.678824+00:00", "trade", 8.385, 147.0]
["2026-09-24T16:08:51.679007+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:08:51.679313+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:51.740166+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:51.839769+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:51.839884+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:51.840058+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:08:51.840133+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:51.840398+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:08:51.914328+00:00", "trade", 8.385, 182.0]
["2026-09-24T16:08:52.042566+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:52.051012+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:08:52.051578+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:52.051623+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:52.051658+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:52.051678+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:52.052194+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:52.099812+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:52.099960+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:52.100077+00:00", "trade", 8.385, 140.0]
["2026-09-24T16:08:52.100429+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:52.100529+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:52.109471+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:08:52.173863+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:08:52.359855+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:52.359935+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:52.359948+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:52.360153+00:00", "trade", 8.385, 178.0]
["2026-09-24T16:08:52.360405+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:08:52.438817+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:52.619733+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:52.619778+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:52.619858+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:52.619871+00:00", "trade", 8.385, 152.0]
["2026-09-24T16:08:52.619970+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:52.640945+00:00", "trade", 8.3801, 112.0]
["2026-09-24T16:08:52.667312+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:08:52.879741+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:52.879791+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:52.879926+00:00", "trade", 8.385, 140.0]
["2026-09-24T16:08:52.880134+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:52.941043+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:52.982596+00:00", "trade", 8.3919, 5.0]
["2026-09-24T16:08:53.057273+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:53.139533+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:53.139578+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:53.139669+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:53.139749+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:53.192880+00:00", "trade", 8.385, 291.0]
["2026-09-24T16:08:53.291078+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:53.399631+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:53.399752+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:53.399832+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:53.399892+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:53.400112+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:53.400184+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:53.466593+00:00", "trade", 8.385, 114.0]
["2026-09-24T16:08:53.467658+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:53.637877+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:53.639271+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:53.659541+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:53.659628+00:00", "trade", 8.385, 180.0]
["2026-09-24T16:08:53.659667+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:53.659714+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:53.712455+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:53.740734+00:00", "trade", 8.3849, 12.0]
["2026-09-24T16:08:53.742105+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:53.745975+00:00", "trade", 8.3832, 5.0]
["2026-09-24T16:08:53.919593+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:53.919642+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:53.919682+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:53.920074+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:53.997779+00:00", "trade", 8.385, 165.0]
["2026-09-24T16:08:53.998865+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.081376+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.179645+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.179765+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.180460+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:54.180541+00:00", "trade", 8.385, 159.0]
["2026-09-24T16:08:54.224701+00:00", "trade", 8.385, 50.0]
["2026-09-24T16:08:54.225740+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.288958+00:00", "trade", 8.385, 50.0]
["2026-09-24T16:08:54.289561+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.418483+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.435247+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.439643+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:54.439648+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.439829+00:00", "trade", 8.385, 33.0]
["2026-09-24T16:08:54.440199+00:00", "trade", 8.385, 67.0]
["2026-09-24T16:08:54.440450+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.504612+00:00", "trade", 8.385, 156.0]
["2026-09-24T16:08:54.615624+00:00", "trade", 8.3898, 5.0]
["2026-09-24T16:08:54.616989+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.699816+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.699960+00:00", "trade", 8.385, 155.0]
["2026-09-24T16:08:54.699972+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.700525+00:00", "trade", 8.385, 68.0]
["2026-09-24T16:08:54.700967+00:00", "trade", 8.385, 32.0]
["2026-09-24T16:08:54.732629+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:54.776028+00:00", "trade", 8.3918, 3.0]
["2026-09-24T16:08:54.777080+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.959804+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:54.959849+00:00", "trade", 8.385, 154.0]
["2026-09-24T16:08:54.959899+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.960380+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:54.976749+00:00", "trade", 8.3849, 2.0]
["2026-09-24T16:08:55.020679+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:55.219655+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:55.219757+00:00", "trade", 8.385, 111.0]
["2026-09-24T16:08:55.219782+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:55.219822+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:55.286254+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:55.287287+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:55.479713+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:55.479950+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:55.480218+00:00", "trade", 8.385, 135.0]
["2026-09-24T16:08:55.480707+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:55.739503+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:55.739753+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:55.739846+00:00", "trade", 8.385, 102.0]
["2026-09-24T16:08:55.740033+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:55.825983+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:55.999761+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:56.000030+00:00", "trade", 8.385, 188.0]
["2026-09-24T16:08:56.000197+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:56.009920+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:56.159541+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:08:56.159605+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:08:56.159691+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:56.160167+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:56.160269+00:00", "trade", 8.385, 81.0]
["2026-09-24T16:08:56.261082+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:56.261312+00:00", "trade", 8.385, 179.0]
["2026-09-24T16:08:56.329344+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:56.467948+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:56.521009+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:56.521322+00:00", "trade", 8.385, 178.0]
["2026-09-24T16:08:56.530527+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:56.780812+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:56.781007+00:00", "trade", 8.385, 177.0]
["2026-09-24T16:08:56.894106+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:56.897128+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:56.982483+00:00", "trade", 8.3833, 28.0]
["2026-09-24T16:08:57.040804+00:00", "trade", 8.385, 177.0]
["2026-09-24T16:08:57.041136+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:57.094833+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:57.293490+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:57.300714+00:00", "trade", 8.385, 177.0]
["2026-09-24T16:08:57.301018+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:57.396936+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:57.470265+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:57.487624+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:08:57.560932+00:00", "trade", 8.385, 177.0]
["2026-09-24T16:08:57.561026+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:57.821742+00:00", "trade", 8.385, 77.0]
["2026-09-24T16:08:57.840626+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:57.873930+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:58.080816+00:00", "trade", 8.385, 134.0]
["2026-09-24T16:08:58.081037+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:58.340751+00:00", "trade", 8.385, 158.0]
["2026-09-24T16:08:58.403619+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:58.537782+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:58.601396+00:00", "trade", 8.385, 69.0]
["2026-09-24T16:08:58.705316+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:58.814811+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:58.861051+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:58.870288+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:58.892019+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:58.941997+00:00", "trade", 8.385, 130.0]
["2026-09-24T16:08:59.121310+00:00", "trade", 8.385, 56.0]
["2026-09-24T16:08:59.137438+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:59.381191+00:00", "trade", 8.385, 125.0]
["2026-09-24T16:08:59.381337+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:59.462726+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:59.577404+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:08:59.679220+00:00", "trade", 8.385, 54.0]
["2026-09-24T16:08:59.680593+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:59.857073+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:59.876499+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:59.900898+00:00", "trade", 8.385, 24.0]
["2026-09-24T16:08:59.966207+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:08:59.997897+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:00.000569+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:00.161431+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:00.161621+00:00", "trade", 8.385, 110.0]
["2026-09-24T16:09:00.223308+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:00.240243+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:00.420903+00:00", "trade", 8.385, 48.0]
["2026-09-24T16:09:00.681511+00:00", "trade", 8.385, 21.0]
["2026-09-24T16:09:00.941034+00:00", "trade", 8.385, 14.0]
["2026-09-24T16:09:00.941405+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:01.120891+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:09:01.120933+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:09:01.200800+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:09:01.200878+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:09:01.817337+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:09:02.751888+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:02.793912+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:02.819253+00:00", "trade", 8.3918, 59.0]
["2026-09-24T16:09:02.914750+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:03.441807+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:05.400870+00:00", "trade", 8.3849, 1.0]
["2026-09-24T16:09:05.491438+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:05.704074+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:05.704570+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:05.880179+00:00", "trade", 8.385, 51.0]
["2026-09-24T16:09:05.882332+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:06.319664+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:09:06.921747+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:08.680161+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:08.802317+00:00", "trade", 8.385, 280.0]
["2026-09-24T16:09:08.803680+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:08.905423+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:09:09.007696+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:09:09.092602+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:09.092607+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:09.653795+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:09.653835+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:10.945706+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:10.946733+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:10.946773+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:10.946818+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:10.947254+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:10.947415+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:10.947976+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:11.043087+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:11.043269+00:00", "trade", 8.385, 95.0]
["2026-09-24T16:09:11.044049+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:11.102297+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:09:11.111574+00:00", "trade", 8.385, 85.0]
["2026-09-24T16:09:11.112151+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:11.112507+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:11.112547+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:11.112953+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:11.242917+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:11.267524+00:00", "trade", 8.3919, 5.0]
["2026-09-24T16:09:11.291487+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:11.341897+00:00", "trade", 8.385, 37.0]
["2026-09-24T16:09:11.431483+00:00", "trade", 8.385, 16.0]
["2026-09-24T16:09:11.432573+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:11.513159+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:11.631856+00:00", "trade", 8.385, 7.0]
["2026-09-24T16:09:11.720347+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:11.735908+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:09:11.737272+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:11.872349+00:00", "trade", 8.39, 4.0]
["2026-09-24T16:09:11.873195+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:11.892352+00:00", "trade", 8.385, 3.0]
["2026-09-24T16:09:11.892922+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:11.995195+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:12.110634+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:12.151517+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:09:12.196463+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:12.392845+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:12.412243+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:09:12.452066+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:12.519387+00:00", "trade", 8.3835, 2.0]
["2026-09-24T16:09:12.520759+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:13.861475+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:14.027485+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:14.027535+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:14.027560+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:14.223913+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:09:14.317291+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:09:14.747235+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:14.922647+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:15.226309+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:15.350294+00:00", "trade", 8.39, 222.0]
["2026-09-24T16:09:15.652964+00:00", "trade", 8.39, 88.0]
["2026-09-24T16:09:16.764781+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:09:16.765346+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:17.688005+00:00", "trade", 8.3814, 4.0]
["2026-09-24T16:09:17.828854+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:18.383862+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:09:18.735006+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:09:19.895615+00:00", "trade", 8.3897, 1.0]
["2026-09-24T16:09:19.989358+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:20.230070+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:20.340720+00:00", "trade", 8.385, 35.0]
["2026-09-24T16:09:20.437774+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:20.438536+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:20.438601+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:20.968065+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:09:20.969473+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:20.969478+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:20.970395+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:21.038652+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:09:21.130245+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:21.130726+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:21.388809+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:21.843795+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:22.702276+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:23.155256+00:00", "trade", 8.389, 15.0]
["2026-09-24T16:09:23.156625+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:23.157102+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:23.157387+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:23.360398+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:09:23.360461+00:00", "trade", 8.385, 60.0]
["2026-09-24T16:09:24.385827+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:24.397220+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:09:24.414761+00:00", "trade", 8.3899, 10.0]
["2026-09-24T16:09:24.435708+00:00", "trade", 8.3912, 22.0]
["2026-09-24T16:09:25.287956+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:25.288798+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:25.288798+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:25.529344+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:25.529359+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:25.541338+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:25.541343+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:25.555654+00:00", "trade", 8.389, 1.0]
["2026-09-24T16:09:25.897269+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:25.897715+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:26.098703+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:26.099459+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:26.639878+00:00", "trade", 8.39, 80.0]
["2026-09-24T16:09:26.690548+00:00", "trade", 8.3801, 357.0]
["2026-09-24T16:09:26.690915+00:00", "trade", 8.3801, 1.0]
["2026-09-24T16:09:27.276361+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:27.276401+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:27.848967+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:27.992188+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:09:28.080370+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:28.080433+00:00", "trade", 8.39, 165.0]
["2026-09-24T16:09:28.080508+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:09:28.080593+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:28.080596+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:09:28.080602+00:00", "trade", 8.39, 206.0]
["2026-09-24T16:09:28.081113+00:00", "trade", 8.39, 318.0]
["2026-09-24T16:09:28.081420+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.081444+00:00", "trade", 8.39, 75.0]
["2026-09-24T16:09:28.081447+00:00", "trade", 8.39, 25.0]
["2026-09-24T16:09:28.081460+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.081460+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.081675+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:09:28.081678+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:09:28.081696+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:09:28.081696+00:00", "trade", 8.39, 165.0]
["2026-09-24T16:09:28.081699+00:00", "trade", 8.39, 395.0]
["2026-09-24T16:09:28.081735+00:00", "trade", 8.39, 636.0]
["2026-09-24T16:09:28.081826+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.081946+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.082186+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.082267+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.082328+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:28.082382+00:00", "trade", 8.39, 98.0]
["2026-09-24T16:09:28.082385+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:28.082412+00:00", "trade", 8.39, 31.0]
["2026-09-24T16:09:28.082412+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.082422+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.082467+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.082655+00:00", "trade", 8.389, 1.0]
["2026-09-24T16:09:28.082683+00:00", "trade", 8.389, 148.0]
["2026-09-24T16:09:28.082703+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.082788+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.082823+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.082854+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:09:28.082903+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.082903+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.082908+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.082908+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.082983+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.083224+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.083264+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.083334+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.083344+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.083344+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.083384+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.083484+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.083540+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:28.083705+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.084507+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.084766+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:28.085461+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:28.085464+00:00", "trade", 8.39, 69.0]
["2026-09-24T16:09:28.085972+00:00", "trade", 8.39, 3.0]
["2026-09-24T16:09:28.086466+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.087584+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:28.087732+00:00", "trade", 8.39, 43.0]
["2026-09-24T16:09:28.088183+00:00", "trade", 8.39, 97.0]
["2026-09-24T16:09:28.090346+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.110594+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.113434+00:00", "trade", 8.39, 3.0]
["2026-09-24T16:09:28.114473+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.123840+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.180051+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:09:28.180126+00:00", "trade", 8.39, 255.0]
["2026-09-24T16:09:28.180976+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:28.181016+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:30.000601+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:31.052303+00:00", "trade", 8.385, 1000.0]
["2026-09-24T16:09:33.665561+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:33.666042+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:33.857597+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:33.857772+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:33.867666+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:34.270374+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:09:34.274032+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:34.460856+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:34.640548+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:34.842142+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:35.215825+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:35.216020+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:35.217063+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:35.248071+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:37.471963+00:00", "trade", 8.385, 8.0]
["2026-09-24T16:09:37.478491+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:09:37.588195+00:00", "trade", 8.385, 3.0]
["2026-09-24T16:09:37.737572+00:00", "trade", 8.3845, 2.0]
["2026-09-24T16:09:38.434695+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:09:38.436389+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:38.436469+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:38.437111+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:38.682649+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:39.144066+00:00", "trade", 8.385, 20.0]
["2026-09-24T16:09:39.512002+00:00", "trade", 8.3895, 5100.0]
["2026-09-24T16:09:39.648464+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:39.725768+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:39.772499+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:09:39.815940+00:00", "trade", 8.3892, 1.0]
["2026-09-24T16:09:39.999677+00:00", "trade", 8.3903, 11.0]
["2026-09-24T16:09:40.458222+00:00", "trade", 8.388, 22.0]
["2026-09-24T16:09:40.470332+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:40.470814+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:40.471280+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:41.375392+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:09:41.484531+00:00", "trade", 8.39, 49.0]
["2026-09-24T16:09:41.510254+00:00", "trade", 8.3814, 10.0]
["2026-09-24T16:09:41.547903+00:00", "trade", 8.385, 8.0]
["2026-09-24T16:09:41.687618+00:00", "trade", 8.3899, 247.0]
["2026-09-24T16:09:41.878933+00:00", "trade", 8.3899, 57.0]
["2026-09-24T16:09:41.879396+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:09:41.879426+00:00", "trade", 8.39, 409.0]
["2026-09-24T16:09:41.879429+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:09:41.879433+00:00", "trade", 8.39, 346.0]
["2026-09-24T16:09:41.879433+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:41.879435+00:00", "trade", 8.39, 30.0]
["2026-09-24T16:09:41.879451+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:09:41.879451+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:41.879453+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:41.879456+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:41.879456+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:41.879456+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:41.879459+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:41.879463+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:41.879465+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:41.879465+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:09:41.879469+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:09:41.879474+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:09:41.879474+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:41.879477+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:09:41.879481+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:41.879486+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:41.879495+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:41.879520+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:09:41.879577+00:00", "trade", 8.39, 99.0]
["2026-09-24T16:09:41.879612+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:41.879616+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:09:41.879617+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:09:41.879685+00:00", "trade", 8.39, 3.0]
["2026-09-24T16:09:41.879685+00:00", "trade", 8.39, 3.0]
["2026-09-24T16:09:41.879694+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:41.879694+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:41.879697+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:09:41.879700+00:00", "trade", 8.39, 56.0]
["2026-09-24T16:09:41.879754+00:00", "trade", 8.39, 318.0]
["2026-09-24T16:09:41.879762+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:09:41.879792+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:09:41.879807+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:09:41.879807+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:09:41.879822+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:09:41.879827+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:09:41.879832+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:09:41.879857+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:09:41.879872+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:09:41.879968+00:00", "trade", 8.39, 253.0]
["2026-09-24T16:09:41.879968+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.879973+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.880023+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.880093+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.880103+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.880229+00:00", "trade", 8.39, 57.0]
["2026-09-24T16:09:41.880278+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.880328+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.880395+00:00", "trade", 8.39, 50.0]
["2026-09-24T16:09:41.880429+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.880458+00:00", "trade", 8.3899, 100.0]
["2026-09-24T16:09:41.880549+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.880584+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.880830+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.880865+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.880915+00:00", "trade", 8.39, 8.0]
["2026-09-24T16:09:41.881032+00:00", "trade", 8.3899, 100.0]
["2026-09-24T16:09:41.881080+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.881130+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.881267+00:00", "trade", 8.39, 91.0]
["2026-09-24T16:09:41.881387+00:00", "trade", 8.3899, 100.0]
["2026-09-24T16:09:41.881414+00:00", "trade", 8.3899, 100.0]
["2026-09-24T16:09:41.881742+00:00", "trade", 8.3899, 200.0]
["2026-09-24T16:09:41.881766+00:00", "trade", 8.3899, 200.0]
["2026-09-24T16:09:41.881796+00:00", "trade", 8.3899, 200.0]
["2026-09-24T16:09:41.882097+00:00", "trade", 8.3899, 100.0]
["2026-09-24T16:09:41.882121+00:00", "trade", 8.3899, 1.0]
["2026-09-24T16:09:41.882451+00:00", "trade", 8.3899, 100.0]
["2026-09-24T16:09:41.882479+00:00", "trade", 8.3899, 100.0]
["2026-09-24T16:09:41.882590+00:00", "trade", 8.395, 158.0]
["2026-09-24T16:09:41.882659+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.882809+00:00", "trade", 8.395, 464.0]
["2026-09-24T16:09:41.882815+00:00", "trade", 8.3899, 100.0]
["2026-09-24T16:09:41.882833+00:00", "trade", 8.3899, 100.0]
["2026-09-24T16:09:41.882867+00:00", "trade", 8.3899, 400.0]
["2026-09-24T16:09:41.883010+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.883164+00:00", "trade", 8.3899, 318.0]
["2026-09-24T16:09:41.883188+00:00", "trade", 8.3899, 300.0]
["2026-09-24T16:09:41.883519+00:00", "trade", 8.3899, 346.0]
["2026-09-24T16:09:41.883543+00:00", "trade", 8.3899, 409.0]
["2026-09-24T16:09:41.883596+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.883678+00:00", "trade", 8.395, 272.0]
["2026-09-24T16:09:41.883871+00:00", "trade", 8.3899, 3.0]
["2026-09-24T16:09:41.883898+00:00", "trade", 8.3899, 3.0]
["2026-09-24T16:09:41.883957+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.884226+00:00", "trade", 8.3899, 100.0]
["2026-09-24T16:09:41.884253+00:00", "trade", 8.3899, 100.0]
["2026-09-24T16:09:41.884280+00:00", "trade", 8.3899, 300.0]
["2026-09-24T16:09:41.884308+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.884578+00:00", "trade", 8.3899, 4963.0]
["2026-09-24T16:09:41.885681+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.887425+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:09:41.888755+00:00", "trade", 8.3893, 3.0]
["2026-09-24T16:09:41.888836+00:00", "trade", 8.395, 464.0]
["2026-09-24T16:09:41.889826+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.901162+00:00", "trade", 8.395, 424.0]
["2026-09-24T16:09:41.901303+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.980787+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:41.980788+00:00", "trade", 8.4, 187.0]
["2026-09-24T16:09:42.383970+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:42.384416+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:42.577936+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:44.344845+00:00", "trade", 8.3892, 46.0]
["2026-09-24T16:09:44.347912+00:00", "trade", 8.3892, 43.0]
["2026-09-24T16:09:44.614596+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:45.464020+00:00", "trade", 8.3901, 8800.0]
["2026-09-24T16:09:45.772974+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:45.831160+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:09:45.896698+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:09:46.624556+00:00", "trade", 8.395, 5100.0]
["2026-09-24T16:09:46.689819+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:46.708038+00:00", "trade", 8.3907, 37.0]
["2026-09-24T16:09:46.851884+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:46.862008+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:48.423669+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:09:49.198509+00:00", "trade", 8.3986, 4.0]
["2026-09-24T16:09:49.374664+00:00", "trade", 8.395, 70.0]
["2026-09-24T16:09:49.654845+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:49.655396+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:49.655722+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:49.656198+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:49.896163+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:09:50.269735+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:09:50.549847+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:50.829792+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:51.036048+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:51.036056+00:00", "trade", 8.395, 900.0]
["2026-09-24T16:09:52.586151+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:52.586628+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:52.587149+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:53.283289+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:53.812431+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:54.453434+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:09:54.911813+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:54.914219+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:55.024742+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:55.346064+00:00", "trade", 8.3905, 5.0]
["2026-09-24T16:09:55.962285+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:55.963127+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:55.967893+00:00", "trade", 8.3977, 5.0]
["2026-09-24T16:09:56.068162+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:56.070643+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:56.091451+00:00", "trade", 8.3959, 5.0]
["2026-09-24T16:09:56.182769+00:00", "trade", 8.3876, 1.0]
["2026-09-24T16:09:56.376224+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:56.398111+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:56.749020+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:56.751541+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:56.852816+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:56.993667+00:00", "trade", 8.3903, 28.0]
["2026-09-24T16:09:58.039297+00:00", "trade", 8.3907, 52.0]
["2026-09-24T16:09:58.072944+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:09:58.318349+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:58.318936+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:58.539124+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:58.539605+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:58.753783+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:09:59.256485+00:00", "trade", 8.3905, 2.0]
["2026-09-24T16:09:59.259402+00:00", "trade", 8.3905, 2.0]
["2026-09-24T16:09:59.457116+00:00", "trade", 8.3907, 74.0]
["2026-09-24T16:09:59.592668+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:09:59.696540+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:00.000627+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:00.015167+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:00.096385+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:00.128792+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:00.133403+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:00.133879+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:01.291901+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:02.622826+00:00", "trade", 8.3999, 6000.0]
["2026-09-24T16:10:02.623932+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:02.624002+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:04.259664+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:04.260075+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:04.260581+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:04.579456+00:00", "trade", 8.3982, 15.0]
["2026-09-24T16:10:04.628942+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:05.176754+00:00", "trade", 8.3885, 100.0]
["2026-09-24T16:10:05.237704+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:05.509830+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:05.830577+00:00", "trade", 8.395, 51.0]
["2026-09-24T16:10:06.343473+00:00", "trade", 8.4, 238.0]
["2026-09-24T16:10:06.773910+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:07.077696+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:07.465789+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:07.466546+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:07.646804+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:07.731189+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:07.776438+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:10:07.776928+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:07.998570+00:00", "trade", 8.3907, 16.0]
["2026-09-24T16:10:08.144607+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:08.144647+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:08.144687+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:08.154420+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:08.227098+00:00", "trade", 8.3999, 5100.0]
["2026-09-24T16:10:08.604595+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:08.604640+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:08.604675+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:08.874607+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:09.032216+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:09.133713+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:10.018530+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:10.123570+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:11.156841+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:10:11.159887+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:10:11.231157+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:11.231208+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:11.231759+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:11.232090+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:11.232130+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:11.232611+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:11.235312+00:00", "trade", 8.4, 23.0]
["2026-09-24T16:10:11.264981+00:00", "trade", 8.395, 227.0]
["2026-09-24T16:10:11.265940+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:11.265952+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:10:11.265988+00:00", "trade", 8.395, 28.0]
["2026-09-24T16:10:11.266238+00:00", "trade", 8.395, 227.0]
["2026-09-24T16:10:11.266725+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:10:11.267398+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:10:11.312488+00:00", "trade", 8.3935, 50.0]
["2026-09-24T16:10:11.759022+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:12.065505+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:12.065681+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:12.065961+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:12.131071+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:12.132931+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:13.420280+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:14.617688+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:10:14.618232+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:14.618628+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:14.698968+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:10:14.698974+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:14.699415+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:14.699455+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:14.699460+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:14.699495+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:14.699936+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:14.699976+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:15.014910+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:15.334860+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:15.338569+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:15.437775+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:16.614291+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:16.615108+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:16.615198+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:16.716985+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:16.722573+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:16.826054+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:16.906535+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:18.063105+00:00", "trade", 8.3885, 400.0]
["2026-09-24T16:10:18.166304+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:18.181590+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:18.276796+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:10:18.278180+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:18.411342+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:19.231216+00:00", "trade", 8.3895, 2.0]
["2026-09-24T16:10:19.780919+00:00", "trade", 8.395, 700.0]
["2026-09-24T16:10:19.782125+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:10:19.996173+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:20.056732+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:21.324521+00:00", "trade", 8.391, 39.0]
["2026-09-24T16:10:21.439586+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:10:22.031666+00:00", "trade", 8.3955, 50.0]
["2026-09-24T16:10:22.043214+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:10:22.675531+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:22.684641+00:00", "trade", 8.3885, 200.0]
["2026-09-24T16:10:22.744174+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:23.620877+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:10:24.724074+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:24.724194+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:24.724280+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:24.875044+00:00", "trade", 8.3885, 10.0]
["2026-09-24T16:10:25.756944+00:00", "trade", 8.3903, 8.0]
["2026-09-24T16:10:25.993979+00:00", "trade", 8.3903, 20.0]
["2026-09-24T16:10:26.217022+00:00", "trade", 8.3903, 4.0]
["2026-09-24T16:10:27.415981+00:00", "trade", 8.4, 4.0]
["2026-09-24T16:10:28.304508+00:00", "trade", 8.4, 227.0]
["2026-09-24T16:10:28.304872+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:10:28.620072+00:00", "trade", 8.3992, 4.0]
["2026-09-24T16:10:28.622610+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:10:29.559027+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:10:30.000649+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:30.019806+00:00", "trade", 8.4, 80.0]
["2026-09-24T16:10:30.019809+00:00", "trade", 8.4, 153.0]
["2026-09-24T16:10:30.019815+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:10:30.019815+00:00", "trade", 8.4, 253.0]
["2026-09-24T16:10:30.019863+00:00", "trade", 8.4, 247.0]
["2026-09-24T16:10:30.019869+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:10:30.019869+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:10:30.019881+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:10:30.019884+00:00", "trade", 8.4, 160.0]
["2026-09-24T16:10:30.019887+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:10:30.019893+00:00", "trade", 8.4, 3.0]
["2026-09-24T16:10:30.019893+00:00", "trade", 8.4, 7.0]
["2026-09-24T16:10:30.019893+00:00", "trade", 8.4, 24.0]
["2026-09-24T16:10:30.019896+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:10:30.019911+00:00", "trade", 8.4, 160.0]
["2026-09-24T16:10:30.019911+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:10:30.019911+00:00", "trade", 8.4, 409.0]
["2026-09-24T16:10:30.019915+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:30.019915+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:30.019915+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:10:30.019921+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:10:30.019921+00:00", "trade", 8.4, 70.0]
["2026-09-24T16:10:30.019923+00:00", "trade", 8.4, 26.0]
["2026-09-24T16:10:30.019929+00:00", "trade", 8.4, 147.0]
["2026-09-24T16:10:30.019932+00:00", "trade", 8.4, 74.0]
["2026-09-24T16:10:30.019932+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:10:30.019935+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:10:30.019968+00:00", "trade", 8.4, 992.0]
["2026-09-24T16:10:30.019970+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.019975+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.019975+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.019980+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.019980+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.019980+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.019985+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.019985+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.019985+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.019990+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.019992+00:00", "trade", 8.4, 36.0]
["2026-09-24T16:10:30.020000+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.020005+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.020010+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.020017+00:00", "trade", 8.4, 56.0]
["2026-09-24T16:10:30.020025+00:00", "trade", 8.4, 6.0]
["2026-09-24T16:10:30.020028+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:10:30.020040+00:00", "trade", 8.4, 40.0]
["2026-09-24T16:10:30.020043+00:00", "trade", 8.4, 60.0]
["2026-09-24T16:10:30.020043+00:00", "trade", 8.4, 20.0]
["2026-09-24T16:10:30.020116+00:00", "trade", 8.4, 80.0]
["2026-09-24T16:10:30.020181+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.020181+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.020236+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.020331+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.020396+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.020431+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.020467+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:10:30.020470+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:10:30.020470+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:10:30.020479+00:00", "trade", 8.4, 35.0]
["2026-09-24T16:10:30.020481+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:10:30.020491+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:10:30.020556+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.020563+00:00", "trade", 8.405, 147.0]
["2026-09-24T16:10:30.020662+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.020752+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.020882+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.020998+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021038+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021113+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021158+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021163+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021198+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021198+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021233+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021239+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021239+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021278+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021313+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021353+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021439+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021439+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021479+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021514+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.021915+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.023358+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.023794+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.023995+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.024356+00:00", "trade", 8.4, 64.0]
["2026-09-24T16:10:30.024716+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.033407+00:00", "trade", 8.4, 36.0]
["2026-09-24T16:10:30.121421+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.361968+00:00", "trade", 8.399, 16.0]
["2026-09-24T16:10:30.362518+00:00", "trade", 8.3981, 1.0]
["2026-09-24T16:10:30.687431+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:30.766434+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:31.129647+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:31.129698+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:31.130204+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:31.130243+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:10:31.130835+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:31.130875+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:31.130920+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:31.131116+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:31.131116+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:31.131156+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:31.131201+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:31.131356+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:31.152166+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:31.473911+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:31.691142+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:32.192099+00:00", "trade", 8.405, 75.0]
["2026-09-24T16:10:32.531374+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:32.532171+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:32.540175+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:32.541527+00:00", "trade", 8.405, 5100.0]
["2026-09-24T16:10:32.607840+00:00", "trade", 8.405, 172.0]
["2026-09-24T16:10:32.752830+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.164326+00:00", "trade", 8.4, 95.0]
["2026-09-24T16:10:33.164340+00:00", "trade", 8.4001, 6000.0]
["2026-09-24T16:10:33.164514+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:10:33.164739+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.165060+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.165220+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.165260+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.165295+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.165300+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.165340+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.165340+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.165340+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.165380+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.165741+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.166899+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.796611+00:00", "trade", 8.3932, 48.0]
["2026-09-24T16:10:33.797979+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.798505+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.798901+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.837758+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.899253+00:00", "trade", 8.4, 49.0]
["2026-09-24T16:10:33.945603+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:10:33.946552+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.946993+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.947033+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.947474+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.989645+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:33.989645+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:34.886256+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:10:35.223246+00:00", "trade", 8.3911, 20.0]
["2026-09-24T16:10:35.261743+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:35.262179+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:35.262184+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:35.262499+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:35.262660+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:35.262660+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:35.643841+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:35.926127+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:10:36.003143+00:00", "trade", 8.3911, 1.0]
["2026-09-24T16:10:36.715287+00:00", "trade", 8.3932, 1.0]
["2026-09-24T16:10:36.942978+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:36.943965+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:36.995069+00:00", "trade", 8.408, 1.0]
["2026-09-24T16:10:37.554164+00:00", "trade", 8.4067, 1.0]
["2026-09-24T16:10:37.806926+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:37.806926+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:38.267140+00:00", "trade", 8.405, 36.0]
["2026-09-24T16:10:38.927128+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:10:38.950508+00:00", "trade", 8.4086, 1.0]
["2026-09-24T16:10:39.242353+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:39.324899+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:39.325140+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:39.348906+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:39.530648+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:39.531154+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:39.616612+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:40.390727+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:40.391724+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:40.467590+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:41.915263+00:00", "trade", 8.3911, 5.0]
["2026-09-24T16:10:41.917746+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:41.918222+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:43.014483+00:00", "trade", 8.3911, 5.0]
["2026-09-24T16:10:43.283274+00:00", "trade", 8.4004, 64.0]
["2026-09-24T16:10:43.457911+00:00", "trade", 8.3907, 4.0]
["2026-09-24T16:10:44.679958+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:10:44.681003+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:44.681003+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:44.781472+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:44.781512+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:44.906033+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:45.389432+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.012317+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.012485+00:00", "trade", 8.4, 18.0]
["2026-09-24T16:10:46.012512+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.012578+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.012639+00:00", "trade", 8.4, 65.0]
["2026-09-24T16:10:46.013074+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.013354+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.013515+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.019399+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:10:46.022155+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.022516+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.022947+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.063411+00:00", "trade", 8.3912, 13.0]
["2026-09-24T16:10:46.064812+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.206458+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.511151+00:00", "trade", 8.4099, 5.0]
["2026-09-24T16:10:46.594789+00:00", "trade", 8.3934, 49.0]
["2026-09-24T16:10:46.933364+00:00", "trade", 8.4, 47.0]
["2026-09-24T16:10:46.933394+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:10:46.933394+00:00", "trade", 8.4, 38.0]
["2026-09-24T16:10:46.933411+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.933892+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.933932+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.934133+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:46.934138+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:47.577597+00:00", "trade", 8.4, 5545.0]
["2026-09-24T16:10:47.876016+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:47.876843+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:47.876843+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:47.888842+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:49.035768+00:00", "trade", 8.4002, 6.0]
["2026-09-24T16:10:49.297934+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:10:49.903059+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:50.914766+00:00", "trade", 8.4086, 1.0]
["2026-09-24T16:10:51.030027+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:51.030503+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:51.030583+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:51.253819+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:51.254300+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:51.254320+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:51.413578+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:51.541576+00:00", "trade", 8.4001, 1.0]
["2026-09-24T16:10:52.386884+00:00", "trade", 8.3889, 11.0]
["2026-09-24T16:10:52.389636+00:00", "trade", 8.3889, 8.0]
["2026-09-24T16:10:53.342038+00:00", "trade", 8.405, 5000.0]
["2026-09-24T16:10:54.035444+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:54.035800+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:54.036331+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:54.036331+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:54.067891+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:54.067891+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:54.166070+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:54.530962+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:54.631756+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:55.230695+00:00", "trade", 8.3891, 100.0]
["2026-09-24T16:10:55.233669+00:00", "trade", 8.3891, 4.0]
["2026-09-24T16:10:55.346751+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:55.347327+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:55.347643+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:55.348515+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:55.349477+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:55.350745+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:55.447300+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:55.629357+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:55.629392+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:57.004737+00:00", "trade", 8.4008, 10.0]
["2026-09-24T16:10:57.031390+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:57.238001+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:57.238001+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:57.238431+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:57.238482+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:57.503351+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:57.503351+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:57.528576+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:57.528576+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:57.529097+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:57.529578+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:58.360822+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:10:58.761593+00:00", "trade", 8.4009, 61.0]
["2026-09-24T16:10:58.811074+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:58.811711+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:58.982426+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:59.229288+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:59.229368+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:59.230531+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:59.231012+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:59.231448+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:59.234089+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:59.234530+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:59.402384+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:59.410864+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:59.571281+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:59.572002+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:59.930600+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:10:59.930670+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:00.000672+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:00.055003+00:00", "trade", 8.3892, 100.0]
["2026-09-24T16:11:00.773072+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:00.773513+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:00.780875+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:00.781356+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:00.986058+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:01.984847+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:05.017403+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:11:05.020750+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:11:05.194845+00:00", "trade", 8.3892, 2.0]
["2026-09-24T16:11:05.401734+00:00", "trade", 8.3957, 2.0]
["2026-09-24T16:11:05.751838+00:00", "trade", 8.405, 52.0]
["2026-09-24T16:11:05.763858+00:00", "trade", 8.405, 30.0]
["2026-09-24T16:11:05.883943+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:05.908060+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.098700+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:11:06.098739+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.098884+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.099190+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.099210+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.099300+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.099651+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.099671+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.129446+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.129973+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.130043+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.187255+00:00", "trade", 8.405, 4.0]
["2026-09-24T16:11:06.444861+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.740408+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.804842+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.804902+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.916537+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:06.917133+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:07.732912+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.068730+00:00", "trade", 8.3916, 200.0]
["2026-09-24T16:11:08.368859+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.369300+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.387247+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.387748+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.409866+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.409927+00:00", "trade", 8.4, 175.0]
["2026-09-24T16:11:08.410071+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:11:08.410074+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:11:08.410074+00:00", "trade", 8.4, 25.0]
["2026-09-24T16:11:08.410553+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.410593+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.410593+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.410628+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.410628+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.410673+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.410753+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.410753+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.411019+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.411064+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.411515+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.535675+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:08.578255+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:11:08.762482+00:00", "trade", 8.405, 25.0]
["2026-09-24T16:11:10.383872+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:10.385326+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:10.385356+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:11.051168+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:11.051644+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:11.878790+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:12.908258+00:00", "trade", 8.3916, 14.0]
["2026-09-24T16:11:14.372934+00:00", "trade", 8.3893, 100.0]
["2026-09-24T16:11:14.376587+00:00", "trade", 8.3893, 3.0]
["2026-09-24T16:11:14.459789+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:11:14.460120+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:15.124735+00:00", "trade", 8.405, 151.0]
["2026-09-24T16:11:16.698306+00:00", "trade", 8.3959, 3.0]
["2026-09-24T16:11:16.927372+00:00", "trade", 8.405, 2.0]
["2026-09-24T16:11:17.674916+00:00", "trade", 8.3916, 100.0]
["2026-09-24T16:11:18.746993+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:18.748035+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:18.788241+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:18.788291+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:18.788391+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:18.788396+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:18.819861+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:19.686496+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:20.076387+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:20.296796+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:20.445705+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:20.449502+00:00", "trade", 8.4, 28.0]
["2026-09-24T16:11:20.450546+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:20.455745+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:11:20.455805+00:00", "trade", 8.4, 423.0]
["2026-09-24T16:11:20.455868+00:00", "trade", 8.4, 234.0]
["2026-09-24T16:11:20.455959+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:20.456465+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:21.405341+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:21.489325+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:21.819279+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:22.025239+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:22.128650+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:22.916788+00:00", "trade", 8.3894, 700.0]
["2026-09-24T16:11:23.029907+00:00", "trade", 8.3916, 5.0]
["2026-09-24T16:11:23.039589+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:23.039589+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:23.041830+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:23.042231+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:23.175853+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:23.175974+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:23.176024+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:23.260981+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:23.316753+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:23.317199+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:23.426354+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:23.426354+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:23.686437+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:23.686442+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:24.709952+00:00", "trade", 8.4021, 56.0]
["2026-09-24T16:11:24.712295+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:25.299124+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:25.517674+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:25.642074+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:25.672086+00:00", "trade", 8.405, 6.0]
["2026-09-24T16:11:25.673083+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.169035+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:11:26.169047+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.169528+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.169563+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.169568+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.170004+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.170806+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.170846+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.274638+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.274678+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.275119+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.312332+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.930995+00:00", "trade", 8.4, 18.0]
["2026-09-24T16:11:26.931001+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:11:26.931007+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:11:26.931053+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.931175+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:11:26.931235+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:11:26.931245+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:11:26.931250+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:11:26.931250+00:00", "trade", 8.4, 771.0]
["2026-09-24T16:11:26.931254+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:11:26.931257+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:11:26.931262+00:00", "trade", 8.4, 101.0]
["2026-09-24T16:11:26.931262+00:00", "trade", 8.4, 83.0]
["2026-09-24T16:11:26.931262+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:11:26.931265+00:00", "trade", 8.4, 75.0]
["2026-09-24T16:11:26.931281+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:11:26.931281+00:00", "trade", 8.4, 7.0]
["2026-09-24T16:11:26.931286+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:11:26.931286+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:11:26.931289+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:11:26.931292+00:00", "trade", 8.4, 137.0]
["2026-09-24T16:11:26.931296+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:11:26.931296+00:00", "trade", 8.4, 120.0]
["2026-09-24T16:11:26.931296+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:11:26.931299+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:11:26.931299+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:11:26.931299+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:11:26.931325+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:11:26.931328+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:11:26.931332+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:11:26.931443+00:00", "trade", 8.4, 25.0]
["2026-09-24T16:11:26.931494+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.931494+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.931559+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.931569+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.931574+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.931589+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.931614+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.931639+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.931641+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:11:26.931653+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:11:26.931695+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.931734+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.931734+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.931774+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:11:26.931805+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:11:26.931805+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:11:26.931810+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:11:26.931831+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:11:26.931843+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:11:26.931855+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:11:26.931882+00:00", "trade", 8.4, 1200.0]
["2026-09-24T16:11:26.931895+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.931915+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.931920+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.931930+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.931975+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.931980+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932090+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932107+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:11:26.932120+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932135+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932215+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932255+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932255+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932331+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932411+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932456+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932456+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932571+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932611+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932616+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932642+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:11:26.932657+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932691+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.932737+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.933213+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.933445+00:00", "trade", 8.4, 40.0]
["2026-09-24T16:11:26.933774+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.933774+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.934330+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:26.940455+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:27.132040+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:27.132201+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:27.232970+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:27.239952+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:27.457194+00:00", "trade", 8.3895, 100.0]
["2026-09-24T16:11:27.765105+00:00", "trade", 8.39, 104.0]
["2026-09-24T16:11:28.074152+00:00", "trade", 8.3919, 5.0]
["2026-09-24T16:11:28.821987+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:29.674453+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:30.000698+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:30.457981+00:00", "trade", 8.3919, 4.0]
["2026-09-24T16:11:30.534462+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:30.534547+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:30.535023+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:31.576473+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:31.579079+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:32.161433+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:32.269029+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:32.814751+00:00", "trade", 8.395, 595.0]
["2026-09-24T16:11:33.059298+00:00", "trade", 8.4009, 105.0]
["2026-09-24T16:11:33.059355+00:00", "trade", 8.399, 17.0]
["2026-09-24T16:11:33.537839+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:34.221985+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:34.390395+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:34.390876+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:34.659886+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:36.471913+00:00", "trade", 8.3919, 4.0]
["2026-09-24T16:11:36.591421+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:36.591436+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:36.591561+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:36.592223+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:37.280739+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:37.719803+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:37.738460+00:00", "trade", 8.3967, 1.0]
["2026-09-24T16:11:37.786635+00:00", "trade", 8.395, 4.0]
["2026-09-24T16:11:37.787900+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:37.788301+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:37.803827+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:38.482651+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:38.483127+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:38.762360+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:38.762922+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:38.801073+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:38.801514+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:38.801514+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:39.770506+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:39.771589+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:39.873381+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:39.873857+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:40.296504+00:00", "trade", 8.3896, 149.0]
["2026-09-24T16:11:40.328457+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:40.328753+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:40.376248+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:11:40.416261+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:40.424275+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:40.765461+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:40.766042+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:40.766403+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:40.766799+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:40.766829+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:40.766884+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:40.768613+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:40.845536+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:40.845977+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:41.662879+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:41.899783+00:00", "trade", 8.3987, 9.0]
["2026-09-24T16:11:41.905039+00:00", "trade", 8.4008, 3.0]
["2026-09-24T16:11:42.053968+00:00", "trade", 8.3919, 20.0]
["2026-09-24T16:11:42.619713+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:42.955093+00:00", "trade", 8.3973, 2650.0]
["2026-09-24T16:11:42.972666+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:43.001315+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:44.990113+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:11:45.251357+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.251362+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.252294+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.253487+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.254264+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.254269+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.254730+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.254810+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.255532+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.260173+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.260689+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.260689+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.313099+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.873640+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:11:45.873651+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.874132+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.874132+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.874167+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.874648+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.875089+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:45.976004+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:46.302390+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:46.840484+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:46.850808+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:46.852111+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:47.165339+00:00", "trade", 8.3901, 5100.0]
["2026-09-24T16:11:47.166388+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:47.274064+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:47.801508+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:47.802054+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:47.802234+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:47.804560+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:48.468006+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:50.035284+00:00", "trade", 8.3896, 5.0]
["2026-09-24T16:11:50.475066+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:50.479627+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:50.479719+00:00", "trade", 8.39, 75.0]
["2026-09-24T16:11:50.480544+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:50.480785+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:50.481707+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:50.482148+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:50.493029+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:50.693741+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:50.693781+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:50.693861+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:50.693897+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:50.694297+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:50.694483+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:50.734984+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:51.237674+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:51.920898+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:51.921414+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.519256+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.519296+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.519497+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.520058+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.520213+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.520414+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.520494+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.520694+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.905320+00:00", "trade", 8.3959, 78.0]
["2026-09-24T16:11:53.906461+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.906702+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.906942+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.906942+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.906972+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.907398+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.911583+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.916335+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:53.917061+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:54.020658+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:54.179094+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:54.179620+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:54.965483+00:00", "trade", 8.395, 15.0]
["2026-09-24T16:11:55.035264+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.035545+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.135823+00:00", "trade", 8.3897, 45.0]
["2026-09-24T16:11:55.136499+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.154106+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.154587+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.272347+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.294194+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.294670+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.294710+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.295111+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.295151+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.295593+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.296425+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.304113+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.396407+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.531548+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.879861+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.880142+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.880623+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.881460+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.882743+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.883184+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.883665+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.889785+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.980776+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:55.981212+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:56.129815+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:11:56.129825+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:56.130291+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:56.130296+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:56.130341+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:56.139031+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:11:56.181799+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:56.186785+00:00", "trade", 8.3994, 1.0]
["2026-09-24T16:11:56.339581+00:00", "trade", 8.395, 90.0]
["2026-09-24T16:11:56.340451+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:56.652673+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:56.711180+00:00", "trade", 8.3919, 1.0]
["2026-09-24T16:11:56.721015+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:57.016096+00:00", "trade", 8.3958, 27.0]
["2026-09-24T16:11:57.260682+00:00", "trade", 8.3919, 6.0]
["2026-09-24T16:11:57.262512+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:57.503106+00:00", "trade", 8.3919, 100.0]
["2026-09-24T16:11:58.164892+00:00", "trade", 8.39, 110.0]
["2026-09-24T16:11:58.976800+00:00", "trade", 8.3919, 5.0]
["2026-09-24T16:11:59.824100+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:11:59.825142+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:11:59.841511+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:00.000725+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:01.531137+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:01.601043+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:02.068554+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:02.413695+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:12:02.413704+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:02.413815+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:02.413873+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:12:02.413891+00:00", "trade", 8.39, 110.0]
["2026-09-24T16:12:02.413894+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:12:02.413897+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:12:02.413909+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:12:02.413915+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:12:02.413915+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:12:02.413931+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:12:02.413937+00:00", "trade", 8.39, 99.0]
["2026-09-24T16:12:02.413937+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:12:02.413942+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:12:02.413945+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:12:02.413948+00:00", "trade", 8.39, 30.0]
["2026-09-24T16:12:02.413960+00:00", "trade", 8.39, 34.0]
["2026-09-24T16:12:02.413987+00:00", "trade", 8.39, 3.0]
["2026-09-24T16:12:02.413996+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:12:02.414057+00:00", "trade", 8.39, 25.0]
["2026-09-24T16:12:02.414386+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:02.414496+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:12:02.414496+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:12:02.414521+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:12:02.414591+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:12:02.414667+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.414747+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.414856+00:00", "trade", 8.385, 14.0]
["2026-09-24T16:12:02.414972+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.415130+00:00", "trade", 8.385, 14.0]
["2026-09-24T16:12:02.415133+00:00", "trade", 8.39, 30.0]
["2026-09-24T16:12:02.415136+00:00", "trade", 8.385, 14.0]
["2026-09-24T16:12:02.415142+00:00", "trade", 8.385, 14.0]
["2026-09-24T16:12:02.415173+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.415223+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.415228+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.415253+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.415253+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.415298+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.415298+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.415303+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.415388+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.415503+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.415684+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.415784+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.415854+00:00", "trade", 8.385, 14.0]
["2026-09-24T16:12:02.416546+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.416546+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.416947+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.417935+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:12:02.424229+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.439593+00:00", "trade", 8.39, 45.0]
["2026-09-24T16:12:02.440593+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.440633+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.455559+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.466204+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.466284+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.517010+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:02.677536+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:03.014206+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:03.163311+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:03.408869+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:03.510122+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:12:03.512260+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:03.859245+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:03.860773+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:03.991379+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.022089+00:00", "trade", 8.39, 75.0]
["2026-09-24T16:12:04.022092+00:00", "trade", 8.39, 25.0]
["2026-09-24T16:12:04.022427+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.022778+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.022949+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.022949+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.022984+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.022984+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.023024+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.023132+00:00", "trade", 8.39, 1200.0]
["2026-09-24T16:12:04.023169+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.023224+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.023224+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.023380+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.023430+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.023710+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.024908+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.025389+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.027074+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:12:04.027646+00:00", "trade", 8.39, 50.0]
["2026-09-24T16:12:04.027652+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:12:04.027655+00:00", "trade", 8.39, 11.0]
["2026-09-24T16:12:04.027658+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:12:04.027661+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:12:04.027920+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:12:04.027923+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:12:04.027966+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:12:04.027976+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:12:04.028101+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:12:04.028116+00:00", "trade", 8.39, 237.0]
["2026-09-24T16:12:04.028116+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.028126+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:12:04.028131+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:12:04.028131+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:12:04.028146+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.028161+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.028251+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.028266+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.028301+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.028427+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.028547+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.028712+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.028725+00:00", "trade", 8.39, 237.0]
["2026-09-24T16:12:04.028868+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.028868+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.028943+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.028988+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.028988+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.029018+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.029023+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.029063+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.029113+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.029188+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.029339+00:00", "trade", 8.39, 304.0]
["2026-09-24T16:12:04.029384+00:00", "trade", 8.39, 31.0]
["2026-09-24T16:12:04.030071+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.030191+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.030482+00:00", "trade", 8.39, 142.0]
["2026-09-24T16:12:04.030632+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.030832+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.030867+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.031073+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.031293+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.031293+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.048152+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:12:04.048152+00:00", "trade", 8.395, 714.0]
["2026-09-24T16:12:04.049171+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.050534+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.050910+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.053080+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.260252+00:00", "trade", 8.395, 5100.0]
["2026-09-24T16:12:04.353935+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.527754+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.597503+00:00", "trade", 8.4, 3000.0]
["2026-09-24T16:12:04.599262+00:00", "trade", 8.395, 600.0]
["2026-09-24T16:12:04.600113+00:00", "trade", 8.395, 600.0]
["2026-09-24T16:12:04.600510+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:12:04.600817+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:04.600977+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:05.186133+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:05.186163+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:05.369108+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:05.680395+00:00", "trade", 8.395, 52.0]
["2026-09-24T16:12:05.939173+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:05.939213+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:05.939689+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.085501+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.130829+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:12:06.131515+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.131836+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.133785+00:00", "trade", 8.395, 60.0]
["2026-09-24T16:12:06.165766+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.166207+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.181890+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.329896+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.551172+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.551207+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.551653+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.551653+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.552210+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.560013+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.587103+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.890679+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.891120+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:06.897531+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:12:07.236551+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:07.375189+00:00", "trade", 8.3921, 100.0]
["2026-09-24T16:12:07.395794+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:07.703776+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:07.704303+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:07.704744+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:07.833550+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:07.834086+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:08.339673+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:08.820425+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:08.820826+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:08.821307+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:08.974649+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:12:09.080834+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:09.081270+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:09.373850+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:09.448117+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:09.448137+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:09.448954+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:09.463874+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:09.540782+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:09.541303+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:10.296542+00:00", "trade", 8.3949, 3.0]
["2026-09-24T16:12:10.297952+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:10.298388+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:10.364714+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:12:10.369091+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:11.380098+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:11.429636+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:11.751701+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:11.752178+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:11.756783+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:11.763985+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:12:12.090973+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:12.811245+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:12.811726+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:13.210260+00:00", "trade", 8.3947, 51.0]
["2026-09-24T16:12:13.237589+00:00", "trade", 8.3922, 1.0]
["2026-09-24T16:12:13.590318+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:12:13.591379+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:13.591454+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:13.591820+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:13.608825+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:13.645091+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:13.782954+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:13.997092+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:12:13.998070+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:13.998110+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:14.477805+00:00", "trade", 8.3922, 5.0]
["2026-09-24T16:12:14.479509+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:14.480226+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:14.480707+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:15.411335+00:00", "trade", 8.3998, 1.0]
["2026-09-24T16:12:15.411693+00:00", "trade", 8.3998, 1.0]
["2026-09-24T16:12:15.568141+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:15.568623+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:15.689380+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:15.693970+00:00", "trade", 8.39, 302.0]
["2026-09-24T16:12:15.693981+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:15.694462+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:15.694462+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:15.694467+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:15.694502+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:15.694502+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:15.694983+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:15.694983+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:15.695459+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:16.983835+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:12:18.669963+00:00", "trade", 8.39, 595.0]
["2026-09-24T16:12:18.670324+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:12:19.235241+00:00", "trade", 8.3981, 1.0]
["2026-09-24T16:12:20.172770+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:20.210439+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:20.976769+00:00", "trade", 8.39, 29.0]
["2026-09-24T16:12:21.328536+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:21.368987+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:25.679321+00:00", "trade", 8.3923, 1.0]
["2026-09-24T16:12:27.646587+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:28.012254+00:00", "trade", 8.395, 8.0]
["2026-09-24T16:12:28.179638+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:29.504153+00:00", "trade", 8.3997, 6.0]
["2026-09-24T16:12:29.504520+00:00", "trade", 8.3997, 1.0]
["2026-09-24T16:12:29.536008+00:00", "trade", 8.395, 14.0]
["2026-09-24T16:12:29.828290+00:00", "trade", 8.395, 220.0]
["2026-09-24T16:12:30.000756+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.417096+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.417126+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.417607+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.418750+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.419091+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.419206+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.470272+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.515201+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:12:30.516121+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.516197+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.516201+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.602105+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.681404+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.952949+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.953415+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.953661+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:30.969469+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:31.028288+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:31.160367+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:31.186539+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:31.677531+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:31.677767+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:31.678002+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:31.681576+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:32.438906+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:12:32.860322+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:32.860633+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:32.860678+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:32.860758+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:33.035184+00:00", "trade", 8.3929, 2.0]
["2026-09-24T16:12:33.178595+00:00", "trade", 8.39, 80.0]
["2026-09-24T16:12:33.192186+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:33.226798+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:33.227039+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:33.227239+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:33.582639+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:33.582639+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:33.679810+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:33.704559+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:33.705115+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:33.705556+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:34.761726+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:34.761726+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:34.762177+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:34.762217+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:34.763220+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:34.763661+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:34.953665+00:00", "trade", 8.3929, 1.0]
["2026-09-24T16:12:34.954760+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:34.955241+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:35.218206+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:36.592728+00:00", "trade", 8.3929, 100.0]
["2026-09-24T16:12:36.617957+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:36.618509+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:36.618524+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:36.619100+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:36.620864+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:36.717510+00:00", "trade", 8.3967, 1.0]
["2026-09-24T16:12:37.333498+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:38.442028+00:00", "trade", 8.3919, 50.0]
["2026-09-24T16:12:38.754194+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:38.754475+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:38.754515+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:38.754675+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:38.755638+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:39.024151+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:39.468271+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:39.905828+00:00", "trade", 8.4, 25.0]
["2026-09-24T16:12:39.907250+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:40.219316+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:40.707141+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:40.826487+00:00", "trade", 8.4, 2818.0]
["2026-09-24T16:12:40.827431+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:42.073825+00:00", "trade", 8.3931, 6.0]
["2026-09-24T16:12:42.119217+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:12:43.379955+00:00", "trade", 8.3948, 75.0]
["2026-09-24T16:12:44.666600+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:44.806001+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:12:45.536814+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:45.537255+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:45.538964+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:45.616212+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:46.449391+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:12:46.451794+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:12:46.660090+00:00", "trade", 8.395, 1000.0]
["2026-09-24T16:12:46.793530+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:46.931049+00:00", "trade", 8.395, 158.0]
["2026-09-24T16:12:46.931533+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:46.931960+00:00", "trade", 8.395, 97.0]
["2026-09-24T16:12:46.932816+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:46.932880+00:00", "trade", 8.395, 89.0]
["2026-09-24T16:12:46.941216+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:46.942058+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:47.538771+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:47.539774+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:48.217687+00:00", "trade", 8.395, 4.0]
["2026-09-24T16:12:48.342075+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:48.602479+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:49.776246+00:00", "trade", 8.3931, 1.0]
["2026-09-24T16:12:50.562753+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:50.564056+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:50.568296+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:51.425200+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:12:51.426195+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:51.426275+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:51.426716+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:51.427273+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:51.427641+00:00", "trade", 8.395, 4.0]
["2026-09-24T16:12:51.565000+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:51.565461+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:52.970621+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:53.532815+00:00", "trade", 8.3999, 158.0]
["2026-09-24T16:12:53.766557+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:53.767038+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:53.767154+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:53.767595+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:53.768116+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:53.768116+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:53.776481+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:53.776922+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:53.776922+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:53.777438+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:53.810559+00:00", "trade", 8.395, 40.0]
["2026-09-24T16:12:53.810847+00:00", "trade", 8.395, 13.0]
["2026-09-24T16:12:53.811019+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:12:53.811184+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:12:53.811895+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:53.851865+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:53.852341+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:54.335751+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:12:54.398800+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:54.495051+00:00", "trade", 8.3931, 9.0]
["2026-09-24T16:12:54.584661+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:54.584661+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:54.585142+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:54.724918+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:12:54.725541+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:54.726007+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:54.726027+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:54.726669+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:54.727110+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:54.727586+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:54.727987+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:54.735470+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:54.736031+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:54.774563+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:54.774563+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:55.333065+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:55.333501+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:55.603254+00:00", "trade", 8.3965, 63.0]
["2026-09-24T16:12:57.027141+00:00", "trade", 8.3948, 28.0]
["2026-09-24T16:12:57.209094+00:00", "trade", 8.395, 340.0]
["2026-09-24T16:12:57.211634+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:12:57.999619+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:12:58.399816+00:00", "trade", 8.395, 5000.0]
["2026-09-24T16:12:58.401004+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:12:58.401172+00:00", "trade", 8.395, 120.0]
["2026-09-24T16:12:58.403924+00:00", "trade", 8.395, 291.0]
["2026-09-24T16:12:58.404008+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:12:58.404465+00:00", "trade", 8.395, 55.0]
["2026-09-24T16:12:58.404558+00:00", "trade", 8.395, 11.0]
["2026-09-24T16:12:58.404625+00:00", "trade", 8.395, 6.0]
["2026-09-24T16:12:58.404715+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:12:58.504832+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:12:58.785820+00:00", "trade", 8.3999, 50.0]
["2026-09-24T16:12:58.855143+00:00", "trade", 8.3923, 10.0]
["2026-09-24T16:13:00.000773+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:00.536466+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:13:00.619548+00:00", "trade", 8.39, 34.0]
["2026-09-24T16:13:00.620025+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:00.620210+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:00.620466+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:00.620466+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:00.620546+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:00.620546+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:00.620626+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:00.621027+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:00.621463+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:00.629868+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:00.804556+00:00", "trade", 8.3932, 5.0]
["2026-09-24T16:13:00.986942+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:00.987463+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:01.418903+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:01.419379+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:01.419825+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:01.678290+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.158447+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.158488+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.209348+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.282452+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.282968+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.283409+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.415654+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.416120+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.416170+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.416210+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.416375+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.416651+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.416651+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.416771+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.416852+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.417092+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.417197+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.417253+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.417684+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.425577+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.426013+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:03.603109+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:04.183544+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:04.184020+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:05.306106+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:05.405494+00:00", "trade", 8.3952, 2.0]
["2026-09-24T16:13:05.620165+00:00", "trade", 8.395, 49.0]
["2026-09-24T16:13:05.834087+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:13:05.834718+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:05.834723+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:05.834798+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:05.834798+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:05.835199+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:05.859446+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:06.035665+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:06.491453+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:06.491930+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:06.898746+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:07.171154+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:07.234714+00:00", "trade", 8.395, 5100.0]
["2026-09-24T16:13:07.976162+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:08.009386+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:08.015385+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:08.026416+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:08.182753+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:09.618563+00:00", "trade", 8.3934, 100.0]
["2026-09-24T16:13:11.040462+00:00", "trade", 8.395, 4.0]
["2026-09-24T16:13:11.255341+00:00", "trade", 8.3934, 6.0]
["2026-09-24T16:13:11.615235+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:11.715950+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:12.439144+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:12.439149+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:12.450230+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:12.450270+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:12.498164+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:13.255388+00:00", "trade", 8.395, 20.0]
["2026-09-24T16:13:13.532783+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:13.547347+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:13.767044+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:14.016532+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:14.193759+00:00", "trade", 8.395, 40.0]
["2026-09-24T16:13:14.926876+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:15.146312+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:15.151424+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:15.153945+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:15.154386+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:15.297727+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:15.297877+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:15.298674+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:15.497863+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:15.498058+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:15.509966+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:16.064409+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:16.065402+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:16.170637+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:16.580882+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:17.042718+00:00", "trade", 8.39, 40.0]
["2026-09-24T16:13:17.043321+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:17.272716+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:17.511954+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:18.575742+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:18.837164+00:00", "trade", 8.3951, 3.0]
["2026-09-24T16:13:20.311302+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:20.311342+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:20.311347+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:20.311422+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:20.311743+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:20.415324+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:20.415811+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:20.456401+00:00", "trade", 8.3951, 51.0]
["2026-09-24T16:13:20.457790+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:20.481150+00:00", "trade", 8.3935, 5.0]
["2026-09-24T16:13:21.017649+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:13:21.019054+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.038416+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:13:21.229003+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.235644+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.236271+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.316290+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.318215+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.318711+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.328996+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.329472+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.509762+00:00", "trade", 8.39, 1309.0]
["2026-09-24T16:13:21.510813+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.510851+00:00", "trade", 8.39, 9.0]
["2026-09-24T16:13:21.510853+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.511775+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.864528+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.865606+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.865651+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.865686+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.865852+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:21.867049+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:22.029024+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:22.029505+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:24.638485+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:13:26.480589+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:26.522002+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:26.800735+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:26.801246+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:26.998359+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:27.200264+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:27.247877+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:27.924884+00:00", "trade", 8.395, 50.0]
["2026-09-24T16:13:28.652656+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:28.652996+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:13:29.905135+00:00", "trade", 8.395, 503.0]
["2026-09-24T16:13:29.905754+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:29.918313+00:00", "trade", 8.3901, 97.0]
["2026-09-24T16:13:29.918595+00:00", "trade", 8.3902, 3400.0]
["2026-09-24T16:13:29.919181+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:29.939474+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:30.000795+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:30.000910+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:30.375886+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:30.955042+00:00", "trade", 8.3938, 63.0]
["2026-09-24T16:13:31.108813+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:31.108893+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:31.108963+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:31.109334+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:31.109810+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:31.163553+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:31.164029+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:32.099127+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:32.121384+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:33.175284+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:33.189939+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:33.902763+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:33.958621+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:33.958621+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:33.991478+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:13:34.870718+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:34.871235+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:34.994924+00:00", "trade", 8.3933, 53.0]
["2026-09-24T16:13:35.305938+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:35.569865+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:35.757783+00:00", "trade", 8.3928, 13.0]
["2026-09-24T16:13:35.998273+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:36.009044+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:36.271959+00:00", "trade", 8.395, 30.0]
["2026-09-24T16:13:36.306465+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:36.862963+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:36.863444+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:36.863444+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:36.932829+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:37.199833+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:13:37.596722+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:37.596722+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:37.606776+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:37.631866+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:37.658343+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:37.689332+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:37.740418+00:00", "trade", 8.394, 1.0]
["2026-09-24T16:13:38.770703+00:00", "trade", 8.3937, 55.0]
["2026-09-24T16:13:38.771784+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:39.448483+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:39.707549+00:00", "trade", 8.3944, 1.0]
["2026-09-24T16:13:39.905789+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:40.529236+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:40.698933+00:00", "trade", 8.395, 11.0]
["2026-09-24T16:13:40.700293+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:40.865385+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:41.589180+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:41.627952+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:41.627977+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:42.732095+00:00", "trade", 8.395, 7.0]
["2026-09-24T16:13:43.040229+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:43.041031+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:43.042133+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:43.468832+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:44.035053+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:44.319108+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:44.377408+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:13:44.511159+00:00", "trade", 8.395, 2000.0]
["2026-09-24T16:13:44.786028+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:44.789862+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:46.561727+00:00", "trade", 8.3945, 5.0]
["2026-09-24T16:13:46.902097+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:46.902648+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:47.012143+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:47.017267+00:00", "trade", 8.3999, 10.0]
["2026-09-24T16:13:47.074186+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:47.074862+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:47.075063+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:48.429192+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:13:48.448051+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:48.833582+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:48.845966+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:49.259474+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:49.260296+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:49.409024+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:49.410267+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:50.498009+00:00", "trade", 8.3929, 23.0]
["2026-09-24T16:13:50.838627+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:52.029258+00:00", "trade", 8.3934, 44.0]
["2026-09-24T16:13:52.030334+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:52.030855+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:52.146971+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:52.390199+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:52.391061+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:52.391091+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:52.391452+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:52.439226+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:53.089436+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:53.199651+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:13:53.201036+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:53.497599+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:13:53.978367+00:00", "trade", 8.3953, 56.0]
["2026-09-24T16:13:54.501537+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.501577+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.501848+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.509973+00:00", "trade", 8.4, 40.0]
["2026-09-24T16:13:54.510090+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:13:54.510090+00:00", "trade", 8.395, 97.0]
["2026-09-24T16:13:54.510117+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:13:54.510121+00:00", "trade", 8.395, 98.0]
["2026-09-24T16:13:54.510121+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:13:54.510124+00:00", "trade", 8.395, 98.0]
["2026-09-24T16:13:54.510124+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:13:54.510127+00:00", "trade", 8.395, 97.0]
["2026-09-24T16:13:54.510166+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:13:54.510166+00:00", "trade", 8.395, 99.0]
["2026-09-24T16:13:54.510170+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:13:54.510170+00:00", "trade", 8.395, 98.0]
["2026-09-24T16:13:54.510172+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:13:54.510175+00:00", "trade", 8.395, 95.0]
["2026-09-24T16:13:54.510202+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:13:54.510301+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:13:54.510319+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:13:54.510328+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:13:54.510506+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:13:54.510506+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:13:54.510506+00:00", "trade", 8.395, 99.0]
["2026-09-24T16:13:54.510509+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:13:54.510512+00:00", "trade", 8.395, 99.0]
["2026-09-24T16:13:54.510515+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:13:54.510517+00:00", "trade", 8.395, 95.0]
["2026-09-24T16:13:54.510517+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:13:54.510521+00:00", "trade", 8.395, 97.0]
["2026-09-24T16:13:54.510521+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:13:54.510526+00:00", "trade", 8.395, 96.0]
["2026-09-24T16:13:54.510526+00:00", "trade", 8.395, 4.0]
["2026-09-24T16:13:54.510638+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:13:54.510695+00:00", "trade", 8.395, 97.0]
["2026-09-24T16:13:54.510755+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:13:54.510815+00:00", "trade", 8.395, 98.0]
["2026-09-24T16:13:54.510859+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.510881+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:13:54.510899+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.510939+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.510939+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.510944+00:00", "trade", 8.395, 98.0]
["2026-09-24T16:13:54.510979+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.511008+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:13:54.511086+00:00", "trade", 8.395, 97.0]
["2026-09-24T16:13:54.511146+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:13:54.511227+00:00", "trade", 8.395, 99.0]
["2026-09-24T16:13:54.511255+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.511296+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:13:54.511421+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.511862+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.517476+00:00", "trade", 8.395, 46.0]
["2026-09-24T16:13:54.535708+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.536189+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.553048+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:13:54.562758+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.562793+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.562878+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.563341+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:13:54.563744+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:13:54.575144+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:13:54.612742+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:13:54.754899+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.755817+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.831090+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.831206+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:54.831290+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:13:54.831539+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:13:54.831798+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:13:54.892515+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:13:55.012846+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:13:55.091146+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:13:55.350836+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:55.351237+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:13:55.728964+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:55.782792+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:57.038854+00:00", "trade", 8.394, 27.0]
["2026-09-24T16:13:57.263461+00:00", "trade", 8.3945, 55.0]
["2026-09-24T16:13:58.034393+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:58.034504+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:58.692406+00:00", "trade", 8.4, 4.0]
["2026-09-24T16:13:58.692858+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:58.726829+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:58.727310+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:59.232756+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:59.233277+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:59.527371+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:13:59.537736+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:00.000827+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:01.538666+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:01.554611+00:00", "trade", 8.395, 96.0]
["2026-09-24T16:14:01.598077+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:01.598077+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:01.598243+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:01.674269+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:01.733038+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:01.733599+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:01.733604+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:01.815750+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:01.816196+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:02.057675+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:02.300504+00:00", "trade", 8.398, 1.0]
["2026-09-24T16:14:02.408468+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:02.408468+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:02.408584+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:02.432871+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:02.433352+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:02.442795+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:02.600009+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:02.723076+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:02.742131+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:03.005241+00:00", "trade", 8.3995, 5100.0]
["2026-09-24T16:14:03.006279+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:03.009101+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:03.011366+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:03.095967+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:03.096088+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:03.188733+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:04.099818+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:05.249688+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:05.250347+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:05.250418+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:05.250422+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:05.250427+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:05.250668+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:05.251029+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:05.251109+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:05.252272+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:05.252928+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:05.254232+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:05.571353+00:00", "trade", 8.395, 51.0]
["2026-09-24T16:14:05.998144+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:05.998355+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:06.003312+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:06.007867+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:06.018798+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:06.024551+00:00", "trade", 8.4, 140.0]
["2026-09-24T16:14:06.024557+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:06.024557+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:06.024557+00:00", "trade", 8.4, 3.0]
["2026-09-24T16:14:06.024562+00:00", "trade", 8.4, 15.0]
["2026-09-24T16:14:06.024562+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:06.024567+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:14:06.024567+00:00", "trade", 8.4, 19.0]
["2026-09-24T16:14:06.024567+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:14:06.024574+00:00", "trade", 8.4, 45.0]
["2026-09-24T16:14:06.024574+00:00", "trade", 8.4, 15.0]
["2026-09-24T16:14:06.024574+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:06.024574+00:00", "trade", 8.4, 304.0]
["2026-09-24T16:14:06.024574+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:14:06.024579+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:06.024579+00:00", "trade", 8.4, 16.0]
["2026-09-24T16:14:06.024597+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:14:06.024597+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:14:06.024603+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:14:06.024641+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:06.024641+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:14:06.024644+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:14:06.024650+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:06.024650+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:06.024654+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:06.024668+00:00", "trade", 8.4, 68.0]
["2026-09-24T16:14:06.024674+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:14:06.024682+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:14:06.024682+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:06.024682+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:14:06.024683+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:14:06.024686+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:06.024888+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:06.024893+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:06.024893+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:06.024893+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:06.024893+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:06.024898+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:06.024953+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:06.024963+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:06.025028+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:06.025053+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:06.025103+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:06.025159+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:06.025180+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:06.025183+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:14:06.025184+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:06.025254+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:06.025264+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:06.025264+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:14:06.025267+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:14:06.025314+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.025364+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.025430+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.025434+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.025434+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.025645+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.025665+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.025880+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.026151+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.026201+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.026201+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.026206+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.026321+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.026366+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.026682+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.026803+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.027163+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.037207+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.037644+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.041839+00:00", "trade", 8.4, 17.0]
["2026-09-24T16:14:06.046422+00:00", "trade", 8.405, 565.0]
["2026-09-24T16:14:06.047246+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.047607+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.055732+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.091667+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.198295+00:00", "trade", 8.3956, 3.0]
["2026-09-24T16:14:06.199658+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.200490+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.200884+00:00", "trade", 8.405, 900.0]
["2026-09-24T16:14:06.203043+00:00", "trade", 8.405, 500.0]
["2026-09-24T16:14:06.208946+00:00", "trade", 8.405, 1000.0]
["2026-09-24T16:14:06.225785+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:06.226136+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:07.024885+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:07.025526+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:07.525103+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:08.188385+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:08.188901+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:08.188901+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:08.202789+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:08.202829+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:08.604027+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:08.631407+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:08.759171+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:08.895295+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:09.126930+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:09.285773+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:09.550226+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:09.595358+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:11.503258+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:11.969571+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:13.175257+00:00", "trade", 8.3935, 100.0]
["2026-09-24T16:14:14.003735+00:00", "trade", 8.4, 34.0]
["2026-09-24T16:14:14.004076+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.004316+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.004316+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.004357+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.004397+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.004437+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.004437+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.004437+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.004637+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.004637+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.004753+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.005078+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.067216+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.067697+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.067697+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.549612+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.615223+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.615354+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.615469+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.616632+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.618792+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.620716+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:14.722102+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:15.086468+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:15.086551+00:00", "trade", 8.4, 165.0]
["2026-09-24T16:14:15.086639+00:00", "trade", 8.4, 232.0]
["2026-09-24T16:14:15.086723+00:00", "trade", 8.4, 410.0]
["2026-09-24T16:14:15.086768+00:00", "trade", 8.4, 20.0]
["2026-09-24T16:14:15.086909+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:15.086944+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:15.086989+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:16.070386+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:16.070828+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:17.451298+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:18.088763+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:18.088884+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:18.091324+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:18.144895+00:00", "trade", 8.4091, 3.0]
["2026-09-24T16:14:18.145779+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:18.145979+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:18.181073+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:18.646785+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:19.235812+00:00", "trade", 8.3966, 1.0]
["2026-09-24T16:14:19.236264+00:00", "trade", 8.3966, 1.0]
["2026-09-24T16:14:19.924208+00:00", "trade", 8.3989, 59.0]
["2026-09-24T16:14:20.042783+00:00", "trade", 8.4094, 4.0]
["2026-09-24T16:14:20.043141+00:00", "trade", 8.4094, 1.0]
["2026-09-24T16:14:20.610341+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:22.426853+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:22.474346+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:22.715389+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:22.715389+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:22.715504+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:22.715945+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:22.911049+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:23.114197+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:23.794779+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:23.910173+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:24.021212+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:24.021729+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:24.912019+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:25.022522+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:25.023579+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:25.023794+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:14:25.030689+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:14:25.344808+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:25.345083+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:25.345344+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:25.536463+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:25.700518+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:25.840005+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:25.876678+00:00", "trade", 8.3966, 25.0]
["2026-09-24T16:14:26.090330+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:26.090365+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:26.090520+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:26.090655+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:26.102734+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:26.103195+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:26.420990+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:26.441985+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:26.758102+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:26.824434+00:00", "trade", 8.405, 174.0]
["2026-09-24T16:14:26.825001+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:27.020993+00:00", "trade", 8.3989, 76.0]
["2026-09-24T16:14:27.171907+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:14:27.171916+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:14:27.171919+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:27.171922+00:00", "trade", 8.4, 82.0]
["2026-09-24T16:14:27.171922+00:00", "trade", 8.4, 81.0]
["2026-09-24T16:14:27.171925+00:00", "trade", 8.4, 109.0]
["2026-09-24T16:14:27.171961+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:14:27.171965+00:00", "trade", 8.4, 158.0]
["2026-09-24T16:14:27.171967+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:27.171971+00:00", "trade", 8.4, 121.0]
["2026-09-24T16:14:27.171973+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:27.171973+00:00", "trade", 8.4, 16.0]
["2026-09-24T16:14:27.171976+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:14:27.171991+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:27.172012+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:27.172015+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172040+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172055+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172055+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172055+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172061+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172061+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172061+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172066+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172076+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172081+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172091+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172093+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:27.172101+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172116+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172121+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172121+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172186+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172191+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172216+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172221+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172246+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172332+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:27.172386+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.172677+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.172717+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.172837+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.172958+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.173038+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.173118+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.173148+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.173148+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.173354+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.173634+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.173886+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:14:27.174075+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.174797+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.175754+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.179237+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.179278+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.274549+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.372858+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:27.515587+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:28.498949+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:30.000853+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:30.584483+00:00", "trade", 8.3976, 38.0]
["2026-09-24T16:14:31.050371+00:00", "trade", 8.399, 12.0]
["2026-09-24T16:14:31.255332+00:00", "trade", 8.3962, 7.0]
["2026-09-24T16:14:31.667619+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:31.865319+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:32.521774+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:33.039339+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:33.039820+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:33.258495+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:34.242654+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:34.248132+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:34.652750+00:00", "trade", 8.3968, 100.0]
["2026-09-24T16:14:35.298102+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:35.552557+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:36.718840+00:00", "trade", 8.3968, 2.0]
["2026-09-24T16:14:37.341459+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:37.494753+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:37.494818+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:37.495269+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:37.495630+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:37.495630+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:37.526082+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:37.770983+00:00", "trade", 8.399, 1.0]
["2026-09-24T16:14:38.530369+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:38.530845+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:38.530885+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:38.537491+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:38.877298+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:38.877639+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:38.878401+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:38.878722+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:39.005959+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:39.160790+00:00", "trade", 8.3965, 27.0]
["2026-09-24T16:14:39.797394+00:00", "trade", 8.3999, 50.0]
["2026-09-24T16:14:40.152614+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:40.152895+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:40.153095+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:40.153095+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:40.212606+00:00", "trade", 8.3923, 3.0]
["2026-09-24T16:14:40.213153+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:40.410176+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:40.795582+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:40.990526+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:41.091235+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:41.094523+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:41.195713+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:41.199167+00:00", "trade", 8.395, 350.0]
["2026-09-24T16:14:41.302068+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:14:41.303149+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:41.427189+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:42.686970+00:00", "trade", 8.395, 20.0]
["2026-09-24T16:14:42.687491+00:00", "trade", 8.395, 50.0]
["2026-09-24T16:14:43.041269+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:43.041791+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:43.041831+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:43.405791+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:43.406152+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:43.406272+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:43.524032+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:43.524513+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:43.894815+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:14:43.897630+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:43.897670+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:43.898071+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:43.933457+00:00", "trade", 8.395, 119.0]
["2026-09-24T16:14:44.155953+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:44.820889+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:44.821370+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:45.413207+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:14:45.581538+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:14:45.585027+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:14:45.999821+00:00", "trade", 8.395, 325.0]
["2026-09-24T16:14:47.146771+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:47.147207+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:47.147649+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:47.147769+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:47.642114+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:47.713854+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:47.714756+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:47.750005+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:47.750481+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:47.751609+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:48.185064+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:48.696910+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:48.719239+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:49.242607+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:49.243048+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:49.794413+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:14:50.843678+00:00", "trade", 8.3977, 37.0]
["2026-09-24T16:14:50.886623+00:00", "trade", 8.39, 250.0]
["2026-09-24T16:14:51.009146+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:51.009186+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:51.009421+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:51.227855+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:51.350697+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:51.624806+00:00", "trade", 8.395, 75.0]
["2026-09-24T16:14:53.110144+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:53.110264+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:53.110344+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:53.155562+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:55.508128+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:57.027980+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:57.028180+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:57.028180+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:57.028461+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:57.041888+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:57.050098+00:00", "trade", 8.4002, 28.0]
["2026-09-24T16:14:59.116037+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.116353+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.121695+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.121756+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.124076+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.137944+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.141502+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.147422+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.156744+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.192549+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:14:59.194976+00:00", "trade", 8.4, 9.0]
["2026-09-24T16:14:59.196236+00:00", "trade", 8.4, 1200.0]
["2026-09-24T16:14:59.238528+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:14:59.383945+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.383945+00:00", "trade", 8.4, 98.0]
["2026-09-24T16:14:59.383948+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:14:59.383954+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.383960+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:14:59.383963+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:14:59.383972+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.383972+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.384101+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:14:59.384104+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.384107+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.384445+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:14:59.384445+00:00", "trade", 8.4, 7.0]
["2026-09-24T16:14:59.384450+00:00", "trade", 8.4, 25.0]
["2026-09-24T16:14:59.384450+00:00", "trade", 8.4, 7.0]
["2026-09-24T16:14:59.384679+00:00", "trade", 8.4, 160.0]
["2026-09-24T16:14:59.384683+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.384683+00:00", "trade", 8.4, 75.0]
["2026-09-24T16:14:59.384684+00:00", "trade", 8.4, 25.0]
["2026-09-24T16:14:59.385286+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:14:59.385603+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.385915+00:00", "trade", 8.4, 75.0]
["2026-09-24T16:14:59.385915+00:00", "trade", 8.4, 124.0]
["2026-09-24T16:14:59.386808+00:00", "trade", 8.4, 99.0]
["2026-09-24T16:14:59.386811+00:00", "trade", 8.4, 101.0]
["2026-09-24T16:14:59.387071+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.388048+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.391042+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:14:59.391081+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.391171+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:14:59.391171+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.391171+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.391742+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:14:59.394303+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.396002+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.397056+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.403753+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:14:59.405852+00:00", "trade", 8.4, 3.0]
["2026-09-24T16:14:59.408357+00:00", "trade", 8.4, 119.0]
["2026-09-24T16:14:59.412840+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:14:59.413564+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.418575+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.418578+00:00", "trade", 8.4, 245.0]
["2026-09-24T16:14:59.418578+00:00", "trade", 8.4, 855.0]
["2026-09-24T16:14:59.420586+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.423840+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.437752+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:14:59.438985+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:14:59.439796+00:00", "trade", 8.4, 297.0]
["2026-09-24T16:14:59.449164+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:14:59.457698+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:14:59.465177+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.465232+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.465242+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.465670+00:00", "trade", 8.4, 165.0]
["2026-09-24T16:14:59.465964+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.466034+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.467848+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.468209+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.469602+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.473441+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.483736+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.483786+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.484473+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.484628+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.484720+00:00", "trade", 8.4, 235.0]
["2026-09-24T16:14:59.494136+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.494186+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.496185+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.500942+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.504651+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.504736+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.507342+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.508156+00:00", "trade", 8.41, 50.0]
["2026-09-24T16:14:59.508158+00:00", "trade", 8.41, 30.0]
["2026-09-24T16:14:59.508161+00:00", "trade", 8.41, 40.0]
["2026-09-24T16:14:59.508249+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.508267+00:00", "trade", 8.41, 44.0]
["2026-09-24T16:14:59.508274+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.508314+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.508620+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.508645+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.508786+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.509322+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.510329+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.510333+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:14:59.510333+00:00", "trade", 8.4, 48.0]
["2026-09-24T16:14:59.510334+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.510338+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.510338+00:00", "trade", 8.4, 240.0]
["2026-09-24T16:14:59.510341+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:14:59.510464+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.513597+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.513642+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.514053+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.514203+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.514258+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.517857+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.517907+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.518158+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.518218+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.518303+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.518569+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.519501+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.519576+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.519576+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.519581+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.519606+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.520308+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.525525+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.573564+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.573620+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.576175+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.576186+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.576244+00:00", "trade", 8.41, 75.0]
["2026-09-24T16:14:59.576244+00:00", "trade", 8.41, 160.0]
["2026-09-24T16:14:59.576246+00:00", "trade", 8.41, 218.0]
["2026-09-24T16:14:59.576249+00:00", "trade", 8.41, 500.0]
["2026-09-24T16:14:59.576252+00:00", "trade", 8.41, 6.0]
["2026-09-24T16:14:59.576252+00:00", "trade", 8.41, 500.0]
["2026-09-24T16:14:59.576255+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.576255+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.576520+00:00", "trade", 8.41, 17.0]
["2026-09-24T16:14:59.576537+00:00", "trade", 8.41, 583.0]
["2026-09-24T16:14:59.576549+00:00", "trade", 8.41, 189.0]
["2026-09-24T16:14:59.576594+00:00", "trade", 8.41, 711.0]
["2026-09-24T16:14:59.576604+00:00", "trade", 8.41, 75.0]
["2026-09-24T16:14:59.576610+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.576613+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:14:59.576622+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.576631+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:14:59.576637+00:00", "trade", 8.41, 294.0]
["2026-09-24T16:14:59.576652+00:00", "trade", 8.41, 102.0]
["2026-09-24T16:14:59.576652+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:14:59.576670+00:00", "trade", 8.41, 145.0]
["2026-09-24T16:14:59.576670+00:00", "trade", 8.41, 314.0]
["2026-09-24T16:14:59.576751+00:00", "trade", 8.41, 2.0]
["2026-09-24T16:14:59.576772+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:14:59.576784+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:14:59.577368+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.578015+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.594316+00:00", "trade", 8.4, 32.0]
["2026-09-24T16:14:59.607891+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.607906+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.607906+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.607968+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:14:59.607972+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.607972+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:14:59.607977+00:00", "trade", 8.4, 240.0]
["2026-09-24T16:14:59.607977+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.607977+00:00", "trade", 8.4, 110.0]
["2026-09-24T16:14:59.608167+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.608212+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.608352+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.613840+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.614025+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.618316+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.634169+00:00", "trade", 8.4, 120.0]
["2026-09-24T16:14:59.641663+00:00", "trade", 8.4, 32.0]
["2026-09-24T16:14:59.656938+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.691143+00:00", "trade", 8.4, 39.0]
["2026-09-24T16:14:59.691179+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.696111+00:00", "trade", 8.4, 61.0]
["2026-09-24T16:14:59.696111+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:14:59.696131+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.698431+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.698431+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:14:59.699433+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.699965+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.700017+00:00", "trade", 8.4, 2127.0]
["2026-09-24T16:14:59.701047+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.703057+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.703398+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.706851+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.708543+00:00", "trade", 8.41, 11.0]
["2026-09-24T16:14:59.708543+00:00", "trade", 8.41, 4.0]
["2026-09-24T16:14:59.708549+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:14:59.708549+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:14:59.708549+00:00", "trade", 8.41, 33.0]
["2026-09-24T16:14:59.708551+00:00", "trade", 8.41, 2.0]
["2026-09-24T16:14:59.708557+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.708560+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.708570+00:00", "trade", 8.41, 4001.0]
["2026-09-24T16:14:59.708570+00:00", "trade", 8.41, 1009.0]
["2026-09-24T16:14:59.708570+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.708626+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.708668+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:14:59.708674+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:14:59.708677+00:00", "trade", 8.41, 6.0]
["2026-09-24T16:14:59.708684+00:00", "trade", 8.41, 160.0]
["2026-09-24T16:14:59.708689+00:00", "trade", 8.41, 2.0]
["2026-09-24T16:14:59.708692+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.708698+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.708885+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:14:59.709537+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:14:59.710164+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.710813+00:00", "trade", 8.41, 98.0]
["2026-09-24T16:14:59.723906+00:00", "trade", 8.41, 31.0]
["2026-09-24T16:14:59.724008+00:00", "trade", 8.41, 169.0]
["2026-09-24T16:14:59.724125+00:00", "trade", 8.4, 79.0]
["2026-09-24T16:14:59.730543+00:00", "trade", 8.41, 231.0]
["2026-09-24T16:14:59.732908+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.734487+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.734542+00:00", "trade", 8.41, 218.0]
["2026-09-24T16:14:59.734548+00:00", "trade", 8.41, 199.0]
["2026-09-24T16:14:59.734548+00:00", "trade", 8.41, 483.0]
["2026-09-24T16:14:59.734582+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.734652+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.734712+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.734717+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:14:59.734868+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.734868+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.734923+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.734963+00:00", "trade", 8.41, 175.0]
["2026-09-24T16:14:59.735240+00:00", "trade", 8.41, 12.0]
["2026-09-24T16:14:59.736054+00:00", "trade", 8.41, 37.0]
["2026-09-24T16:14:59.748859+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:14:59.762373+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.765756+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.769299+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.769620+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.770889+00:00", "trade", 8.41, 14.0]
["2026-09-24T16:14:59.771324+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.781396+00:00", "trade", 8.41, 44.0]
["2026-09-24T16:14:59.787011+00:00", "trade", 8.41, 50.0]
["2026-09-24T16:14:59.787014+00:00", "trade", 8.41, 250.0]
["2026-09-24T16:14:59.792739+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.803201+00:00", "trade", 8.41, 50.0]
["2026-09-24T16:14:59.803204+00:00", "trade", 8.41, 50.0]
["2026-09-24T16:14:59.803974+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.807715+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.811500+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.812337+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.813663+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.813695+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:14:59.815269+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:14:59.815284+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:14:59.815309+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.815311+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.815369+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.815375+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.815830+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.816306+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.816316+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.816507+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.816512+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.817046+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.818922+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.819142+00:00", "trade", 8.41, 75.0]
["2026-09-24T16:14:59.819148+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.820727+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.821183+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.823238+00:00", "trade", 8.41, 60.0]
["2026-09-24T16:14:59.837450+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:14:59.837543+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:14:59.845148+00:00", "trade", 8.4, 351.0]
["2026-09-24T16:14:59.862671+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.862782+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.862807+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.862817+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.863323+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.863398+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.867989+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.884528+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.934166+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.936968+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:14:59.948611+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:14:59.966970+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:15:00.000970+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.028315+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.058973+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.105764+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.106406+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.117006+00:00", "trade", 8.41, 500.0]
["2026-09-24T16:15:00.117878+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.119382+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.127726+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:15:00.128889+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.130448+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.151433+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.161206+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.167150+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.168774+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.180442+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.182472+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.187133+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.194781+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.197146+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.205271+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.205867+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.207957+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.210192+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.210283+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.210283+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.210285+00:00", "trade", 8.42, 244.0]
["2026-09-24T16:15:00.210285+00:00", "trade", 8.42, 423.0]
["2026-09-24T16:15:00.210291+00:00", "trade", 8.42, 11.0]
["2026-09-24T16:15:00.210291+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:15:00.210297+00:00", "trade", 8.42, 46.0]
["2026-09-24T16:15:00.210297+00:00", "trade", 8.42, 46.0]
["2026-09-24T16:15:00.210309+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:15:00.210318+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.210318+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.210324+00:00", "trade", 8.42, 65.0]
["2026-09-24T16:15:00.210363+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.210558+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.210613+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.211105+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.219761+00:00", "trade", 8.415, 1300.0]
["2026-09-24T16:15:00.219810+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.220357+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.230476+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.230476+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.231358+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.240244+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.245321+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.252277+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.252568+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.271268+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.293335+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.305233+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.309143+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.321742+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:00.321742+00:00", "trade", 8.42, 300.0]
["2026-09-24T16:15:00.322170+00:00", "trade", 8.42, 577.0]
["2026-09-24T16:15:00.322172+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:15:00.322175+00:00", "trade", 8.42, 50.0]
["2026-09-24T16:15:00.322178+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:15:00.322564+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.322690+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.322713+00:00", "trade", 8.42, 20.0]
["2026-09-24T16:15:00.322730+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.322785+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.331969+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:00.331969+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:00.331969+00:00", "trade", 8.42, 160.0]
["2026-09-24T16:15:00.332142+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.332358+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.332383+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.332408+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.332699+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.333044+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:00.333166+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:00.333180+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:00.333187+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:00.333190+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.333200+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.333240+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.333280+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.334017+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.334583+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.336643+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.338412+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.338583+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.338923+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.339089+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.339129+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.339445+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.339630+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.340201+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.340673+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.341880+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.346256+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.351425+00:00", "trade", 8.425, 714.0]
["2026-09-24T16:15:00.361099+00:00", "trade", 8.42, 600.0]
["2026-09-24T16:15:00.363301+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.364619+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.383670+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.402675+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.403522+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.545359+00:00", "trade", 8.425, 714.0]
["2026-09-24T16:15:00.547861+00:00", "trade", 8.42, 14.0]
["2026-09-24T16:15:00.548357+00:00", "trade", 8.42, 86.0]
["2026-09-24T16:15:00.548363+00:00", "trade", 8.42, 14.0]
["2026-09-24T16:15:00.549190+00:00", "trade", 8.42, 11.0]
["2026-09-24T16:15:00.549194+00:00", "trade", 8.42, 50.0]
["2026-09-24T16:15:00.549196+00:00", "trade", 8.42, 39.0]
["2026-09-24T16:15:00.549263+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.549846+00:00", "trade", 8.42, 75.0]
["2026-09-24T16:15:00.549867+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.563065+00:00", "trade", 8.42, 75.0]
["2026-09-24T16:15:00.563081+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.634531+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.740439+00:00", "trade", 8.41, 15.0]
["2026-09-24T16:15:00.740514+00:00", "trade", 8.41, 17.0]
["2026-09-24T16:15:00.741771+00:00", "trade", 8.425, 214.0]
["2026-09-24T16:15:00.825748+00:00", "trade", 8.41, 37.0]
["2026-09-24T16:15:00.828710+00:00", "trade", 8.41, 32.0]
["2026-09-24T16:15:00.833870+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.834401+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.846281+00:00", "trade", 8.41, 14.0]
["2026-09-24T16:15:00.847317+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.847332+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.847662+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.851747+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.854248+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.856804+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.957720+00:00", "trade", 8.41, 32.0]
["2026-09-24T16:15:00.958656+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.959168+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.995580+00:00", "trade", 8.425, 1186.0]
["2026-09-24T16:15:00.995586+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:00.995610+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:00.996231+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:00.999634+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.000015+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.001408+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.001811+00:00", "trade", 8.425, 1000.0]
["2026-09-24T16:15:01.007979+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:15:01.008039+00:00", "trade", 8.41, 12.0]
["2026-09-24T16:15:01.030472+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.049743+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.079674+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.079684+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.079724+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.080195+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.100669+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.105014+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.130815+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.164295+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.178494+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.178649+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.180047+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.180068+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.187235+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.187290+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.187295+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.227921+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.231184+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.241965+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.242100+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.242110+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.262033+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.265746+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.280536+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.303124+00:00", "trade", 8.425, 139.0]
["2026-09-24T16:15:01.303139+00:00", "trade", 8.425, 361.0]
["2026-09-24T16:15:01.303139+00:00", "trade", 8.42, 50.0]
["2026-09-24T16:15:01.303175+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.303180+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.303195+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.303210+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.303235+00:00", "trade", 8.42, 25.0]
["2026-09-24T16:15:01.303255+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.303259+00:00", "trade", 8.42, 119.0]
["2026-09-24T16:15:01.303266+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.303266+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.303276+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.303278+00:00", "trade", 8.42, 119.0]
["2026-09-24T16:15:01.303280+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.303280+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.303284+00:00", "trade", 8.42, 50.0]
["2026-09-24T16:15:01.303291+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.303296+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:15:01.303300+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.303305+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.303401+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.303425+00:00", "trade", 8.42, 119.0]
["2026-09-24T16:15:01.303436+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.303541+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.303551+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.303751+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.303776+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.303782+00:00", "trade", 8.42, 5.0]
["2026-09-24T16:15:01.303796+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.303837+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.303947+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.303982+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.303997+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.305907+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.307887+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.327608+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.327861+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:15:01.340283+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.342448+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.353730+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.356316+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.407403+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.413903+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.416885+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.417542+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.426969+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:01.448092+00:00", "trade", 8.42, 297.0]
["2026-09-24T16:15:01.448095+00:00", "trade", 8.42, 600.0]
["2026-09-24T16:15:01.448216+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:15:01.448471+00:00", "trade", 8.42, 285.0]
["2026-09-24T16:15:01.448477+00:00", "trade", 8.42, 138.0]
["2026-09-24T16:15:01.448487+00:00", "trade", 8.42, 11.0]
["2026-09-24T16:15:01.448487+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:01.448490+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:15:01.448490+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:01.448498+00:00", "trade", 8.42, 274.0]
["2026-09-24T16:15:01.448529+00:00", "trade", 8.42, 275.0]
["2026-09-24T16:15:01.448529+00:00", "trade", 8.42, 106.0]
["2026-09-24T16:15:01.448529+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:01.448621+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.448636+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.448911+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.448946+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.448982+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.449007+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.449242+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:01.449242+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.449307+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.449357+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.449382+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.449408+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.449413+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.449608+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.449914+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.450385+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.450390+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.450405+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.450625+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.452350+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.453628+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.453668+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.456504+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.456765+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.456780+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.456795+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.457487+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.457492+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.457517+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.458740+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.458765+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.458770+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.460724+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.472207+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.480411+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.527002+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.527588+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.568876+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.569137+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.571438+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.572275+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.573723+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.574715+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.575477+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.578825+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.580660+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.583100+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.602471+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.602582+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.612615+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.612736+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.613908+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.613949+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.637750+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.653182+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.663917+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.664053+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.671265+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.676472+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.728140+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.728145+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.734119+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.750764+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.766481+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.766737+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.767158+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.779021+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.791190+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.799515+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.819472+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.820454+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.826975+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.827175+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.831511+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.832092+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.834297+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.837204+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.842101+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.842111+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.842662+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.857923+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.860540+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.860875+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.867020+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.867832+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.890651+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.901863+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.902078+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.902915+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.912608+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.919450+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.919465+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.919560+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.940936+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.951651+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.984464+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.991641+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:01.999555+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.023321+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.035475+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.072754+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.075663+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:02.075693+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:02.076538+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.076553+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.076593+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.082743+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.083580+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.103597+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.178154+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.272263+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.272278+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.272294+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.272294+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.272323+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.277596+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.283560+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.295699+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.296634+00:00", "trade", 8.42, 245.0]
["2026-09-24T16:15:02.297515+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:02.297753+00:00", "trade", 8.42, 138.0]
["2026-09-24T16:15:02.298019+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.298177+00:00", "trade", 8.42, 17.0]
["2026-09-24T16:15:02.299072+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.299107+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.299819+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.300099+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.303583+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.305607+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.306068+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.316428+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.316468+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.376802+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.397907+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.433256+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.442022+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.445770+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.502595+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.503097+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.516703+00:00", "trade", 8.43, 250.0]
["2026-09-24T16:15:02.516820+00:00", "trade", 8.425, 453.0]
["2026-09-24T16:15:02.517202+00:00", "trade", 8.425, 454.0]
["2026-09-24T16:15:02.517241+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:02.517246+00:00", "trade", 8.43, 25.0]
["2026-09-24T16:15:02.517256+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:02.517259+00:00", "trade", 8.425, 5.0]
["2026-09-24T16:15:02.517383+00:00", "trade", 8.425, 454.0]
["2026-09-24T16:15:02.517407+00:00", "trade", 8.43, 6.0]
["2026-09-24T16:15:02.517716+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.517798+00:00", "trade", 8.43, 218.0]
["2026-09-24T16:15:02.517822+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.517862+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.517902+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.517902+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.517992+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.518203+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.518609+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.520223+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.526407+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.526963+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.528915+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:15:02.545903+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.549430+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:15:02.577017+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.579976+00:00", "trade", 8.43, 375.0]
["2026-09-24T16:15:02.618556+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.629127+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.631507+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.642558+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:15:02.642742+00:00", "trade", 8.425, 25.0]
["2026-09-24T16:15:02.643034+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.643155+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.643405+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.643986+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.645620+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.716253+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.724488+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.725365+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.772747+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.780967+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.800283+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.808362+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.838263+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.840333+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.914845+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.915131+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.915968+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.989553+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.989833+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:02.999963+00:00", "trade", 8.43, 1.0]
["2026-09-24T16:15:03.003060+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.008002+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.018502+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.020081+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.021438+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.026887+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.028976+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.029538+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.029818+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.030366+00:00", "trade", 8.425, 714.0]
["2026-09-24T16:15:03.036184+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.044228+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.053249+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.053809+00:00", "trade", 8.425, 718.0]
["2026-09-24T16:15:03.058834+00:00", "trade", 8.425, 718.0]
["2026-09-24T16:15:03.064230+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.072771+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.075307+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.079978+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.080439+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.089009+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.089300+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.098667+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.098908+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.112655+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.112670+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.124123+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.124153+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.124228+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.136372+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.136963+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.146180+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.147207+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.148155+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.148606+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.150856+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.150881+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.153938+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.156515+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.195342+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.195357+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.195372+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.195382+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.200238+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.211646+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.212523+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.213284+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.221088+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.221544+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.251636+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.252162+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.272575+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.274024+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.274319+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.275247+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.275467+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.276329+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.281487+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.282699+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.308877+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.309328+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.309654+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.313382+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.313858+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.320620+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.322800+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.327150+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.411556+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.411606+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.421785+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.422958+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.423730+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.436179+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.444900+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.465308+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.465444+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.466707+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.509579+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.510045+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.556295+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.561968+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.568063+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.569782+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.573250+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.595869+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.610502+00:00", "trade", 8.43, 1.0]
["2026-09-24T16:15:03.611110+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.611711+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.630832+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.639442+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.639472+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.658051+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.659871+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.672155+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.691937+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.693235+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:03.714293+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:03.714305+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:15:03.714330+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.714350+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.714386+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.714386+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.714386+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.714400+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.714416+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.714441+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.714591+00:00", "trade", 8.43, 35.0]
["2026-09-24T16:15:03.714594+00:00", "trade", 8.43, 2.0]
["2026-09-24T16:15:03.714594+00:00", "trade", 8.43, 11.0]
["2026-09-24T16:15:03.714600+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:03.714609+00:00", "trade", 8.43, 2.0]
["2026-09-24T16:15:03.714691+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.714774+00:00", "trade", 8.43, 500.0]
["2026-09-24T16:15:03.714774+00:00", "trade", 8.43, 500.0]
["2026-09-24T16:15:03.714778+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:03.714778+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:03.714867+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.714867+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.714872+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.714872+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.714872+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.714892+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.714977+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:03.715077+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.715162+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.715709+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.715744+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.715979+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.716926+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.717543+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.717693+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.718851+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.719793+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.721653+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.723076+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.725256+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.727557+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.727777+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.728228+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.744323+00:00", "trade", 8.43, 55.0]
["2026-09-24T16:15:03.804469+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.806955+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.811015+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.826186+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.854589+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.865359+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.885632+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.917243+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.935751+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:03.955590+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:04.015767+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.096393+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.100513+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.216193+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.216283+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.424603+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.428427+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.437238+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.438537+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.438962+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.445468+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.447177+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.449352+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.452324+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.456068+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.462353+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.462433+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.466162+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.469014+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.469134+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.471104+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.477494+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.488565+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.493006+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.585340+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.600987+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.606415+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.758577+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.778539+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.788809+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.837349+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.855051+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.855953+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.857557+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.913360+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:04.985140+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.017893+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.017913+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.031375+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.031656+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.106895+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.110634+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.121836+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.136526+00:00", "trade", 8.3957, 41.0]
["2026-09-24T16:15:05.139989+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.151581+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.151655+00:00", "trade", 8.44, 20.0]
["2026-09-24T16:15:05.151803+00:00", "trade", 8.44, 1.0]
["2026-09-24T16:15:05.152122+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.155300+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.159024+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.159024+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.178415+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.179688+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.217894+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.223377+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.277019+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.292486+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.293774+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.293819+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.297924+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.301272+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.323189+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.343357+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.352659+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.390489+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.396408+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.400643+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.432975+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.433155+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.445755+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.467402+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.485755+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.522763+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.524286+00:00", "trade", 8.435, 49.0]
["2026-09-24T16:15:05.529474+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.530256+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.532391+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.559606+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.586510+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.586535+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.588494+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.600618+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.602222+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.611128+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.622370+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.649098+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.680147+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.738686+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.767445+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.770186+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.771690+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.783804+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.784019+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.787878+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.791136+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.818496+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.818733+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.823302+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.825217+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.825257+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.893474+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.893494+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.903744+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:05.939884+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.015118+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.019649+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.020281+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.069773+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.085871+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.097203+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.119291+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.119306+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.122829+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.134126+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.148039+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.171781+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.175670+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.175685+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.200734+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.274901+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.276970+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.282689+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.288348+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.291149+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.292576+00:00", "trade", 8.435, 14.0]
["2026-09-24T16:15:06.293204+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.293465+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.293741+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.326599+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.603271+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.603286+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.697611+00:00", "trade", 8.43, 12.0]
["2026-09-24T16:15:06.697623+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:15:06.698187+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.698204+00:00", "trade", 8.43, 15.0]
["2026-09-24T16:15:06.698277+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.698748+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.699079+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.701359+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.701815+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.724970+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.798254+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.799562+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.848544+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.866116+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.898367+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.899149+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.905825+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.909694+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.919071+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.920204+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.921387+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.926945+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.936879+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.953839+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.953984+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:06.971476+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.183289+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.183786+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.184322+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.184377+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.186998+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.187319+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.187535+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.189584+00:00", "trade", 8.43, 15.0]
["2026-09-24T16:15:07.190197+00:00", "trade", 8.43, 17.0]
["2026-09-24T16:15:07.190226+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.191228+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.191434+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.193584+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.195183+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.206590+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.226186+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.243011+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.362332+00:00", "trade", 8.43, 11.0]
["2026-09-24T16:15:07.362626+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.362931+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.363257+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.366159+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.392888+00:00", "trade", 8.435, 5.0]
["2026-09-24T16:15:07.393910+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.408720+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.452504+00:00", "trade", 8.43, 14.0]
["2026-09-24T16:15:07.452815+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.453131+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.453882+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.460047+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.471061+00:00", "trade", 8.43, 15.0]
["2026-09-24T16:15:07.471439+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.471590+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.473148+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.503307+00:00", "trade", 8.43, 13.0]
["2026-09-24T16:15:07.503646+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.503656+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.503841+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.503931+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.517108+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.563107+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.579626+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.634106+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:07.770501+00:00", "trade", 8.43, 246.0]
["2026-09-24T16:15:07.770561+00:00", "trade", 8.43, 215.0]
["2026-09-24T16:15:07.851653+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:07.851653+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:07.851655+00:00", "trade", 8.43, 600.0]
["2026-09-24T16:15:07.851659+00:00", "trade", 8.43, 693.0]
["2026-09-24T16:15:07.851663+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:07.851667+00:00", "trade", 8.43, 13.0]
["2026-09-24T16:15:07.851670+00:00", "trade", 8.43, 79.0]
["2026-09-24T16:15:07.851673+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:07.851708+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:07.851742+00:00", "trade", 8.43, 400.0]
["2026-09-24T16:15:07.851742+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:07.851743+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:07.851745+00:00", "trade", 8.43, 150.0]
["2026-09-24T16:15:07.851803+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:07.851828+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:07.851838+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:07.851908+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:07.852319+00:00", "trade", 8.43, 106.0]
["2026-09-24T16:15:07.852328+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:07.852333+00:00", "trade", 8.43, 55.0]
["2026-09-24T16:15:07.852333+00:00", "trade", 8.43, 50.0]
["2026-09-24T16:15:07.852334+00:00", "trade", 8.43, 335.0]
["2026-09-24T16:15:07.852359+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:07.852455+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:15:07.852470+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.852474+00:00", "trade", 8.43, 75.0]
["2026-09-24T16:15:07.852475+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.852482+00:00", "trade", 8.43, 75.0]
["2026-09-24T16:15:07.852558+00:00", "trade", 8.43, 50.0]
["2026-09-24T16:15:07.852558+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:15:07.852563+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:15:07.852638+00:00", "trade", 8.43, 400.0]
["2026-09-24T16:15:07.852683+00:00", "trade", 8.43, 30.0]
["2026-09-24T16:15:07.852685+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.852707+00:00", "trade", 8.43, 30.0]
["2026-09-24T16:15:07.852720+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.852722+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:07.852729+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:15:07.852804+00:00", "trade", 8.43, 93.0]
["2026-09-24T16:15:07.852806+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.852813+00:00", "trade", 8.43, 60.0]
["2026-09-24T16:15:07.852816+00:00", "trade", 8.43, 150.0]
["2026-09-24T16:15:07.852856+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.852861+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:15:07.852981+00:00", "trade", 8.43, 30.0]
["2026-09-24T16:15:07.852996+00:00", "trade", 8.43, 30.0]
["2026-09-24T16:15:07.853017+00:00", "trade", 8.43, 90.0]
["2026-09-24T16:15:07.853033+00:00", "trade", 8.43, 20.0]
["2026-09-24T16:15:07.853062+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:07.853062+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:07.853664+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:15:07.853938+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:15:07.854003+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.854114+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.854119+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.854464+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:15:07.854764+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:15:07.854765+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.854905+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.855480+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:15:07.855482+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.855522+00:00", "trade", 8.43, 70.0]
["2026-09-24T16:15:07.855528+00:00", "trade", 8.43, 80.0]
["2026-09-24T16:15:07.855692+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.855888+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.856535+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:15:07.856611+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:15:07.856655+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.856660+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.856920+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.857066+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.857436+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.857441+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.857472+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.857555+00:00", "trade", 8.43, 75.0]
["2026-09-24T16:15:07.858340+00:00", "trade", 8.43, 78.0]
["2026-09-24T16:15:07.858354+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.858487+00:00", "trade", 8.43, 62.0]
["2026-09-24T16:15:07.860058+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.860694+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.866608+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.866633+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.866643+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.908543+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.914793+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.915259+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.915620+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.915715+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.920145+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.929593+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.929603+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.944864+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.945766+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.946558+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.949160+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:07.949666+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.044752+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.109073+00:00", "trade", 8.425, 1200.0]
["2026-09-24T16:15:08.109076+00:00", "trade", 8.425, 1200.0]
["2026-09-24T16:15:08.109256+00:00", "trade", 8.425, 1200.0]
["2026-09-24T16:15:08.109761+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.117289+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.128516+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.152513+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.153089+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.163454+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.231280+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.232197+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.292716+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.334079+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.334696+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.481024+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.481039+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.494506+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.517866+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.518949+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.560458+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.637741+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.637746+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.700861+00:00", "trade", 8.4062, 1.0]
["2026-09-24T16:15:08.702239+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.831847+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.833376+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.899949+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.977699+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.978446+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:08.998744+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.094041+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.094522+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.097820+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.104355+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.116108+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.116253+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.124002+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.141769+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.142524+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:09.145533+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.179353+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.196173+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.196233+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.196790+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.196935+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.229157+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.229698+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.229903+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.234617+00:00", "trade", 8.425, 4.0]
["2026-09-24T16:15:09.235782+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.235827+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.235898+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.236183+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.238349+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.257198+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.257654+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.257669+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.287876+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.416078+00:00", "trade", 8.3966, 100.0]
["2026-09-24T16:15:09.419168+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.445469+00:00", "trade", 8.4277, 1.0]
["2026-09-24T16:15:09.494363+00:00", "trade", 8.4201, 8.0]
["2026-09-24T16:15:09.494968+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.793919+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.793969+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.809396+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:09.944848+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:10.147685+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:10.148637+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:10.149043+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:10.191674+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:10.293120+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:10.302633+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:11.060975+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:11.072474+00:00", "trade", 8.42, 20.0]
["2026-09-24T16:15:11.072477+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:15:11.072480+00:00", "trade", 8.42, 17.0]
["2026-09-24T16:15:11.072513+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:15:11.072513+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:11.072519+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:15:11.072519+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:11.072788+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:11.072813+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:11.072907+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:11.072943+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:15:11.073009+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:11.073064+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:11.073074+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:11.073189+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:11.073209+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:11.073337+00:00", "trade", 8.42, 31.0]
["2026-09-24T16:15:11.073364+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:11.073368+00:00", "trade", 8.42, 21.0]
["2026-09-24T16:15:11.073368+00:00", "trade", 8.42, 191.0]
["2026-09-24T16:15:11.073370+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:11.073370+00:00", "trade", 8.42, 75.0]
["2026-09-24T16:15:11.073374+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:11.073404+00:00", "trade", 8.42, 2.0]
["2026-09-24T16:15:11.074206+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:11.075680+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:11.076346+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:11.076612+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:11.128475+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:11.237154+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:11.396352+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:11.496891+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:11.706387+00:00", "trade", 8.415, 40.0]
["2026-09-24T16:15:11.786409+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.309402+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.480388+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.480413+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.480428+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.486072+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.567761+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.569158+00:00", "trade", 8.415, 161.0]
["2026-09-24T16:15:12.569447+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:15:12.571790+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.576577+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.578336+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.583739+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.625328+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.625343+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.687486+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.687601+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.689390+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.703491+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:15:12.703493+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:15:12.715111+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.715758+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.715778+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:12.832741+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.015706+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.015736+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.015876+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.016392+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.016437+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.016733+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.017199+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.030020+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.038384+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.038640+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.041552+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.042203+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.042374+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.042484+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.042930+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.076019+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.152972+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.153077+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.154195+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.155047+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.174383+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.175781+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.400044+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.796792+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.797679+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.826548+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.827269+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:13.979085+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.112557+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.112572+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.112607+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.113289+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.137020+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.137030+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.137055+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.251918+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.252775+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.253602+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.295502+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.295552+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.296068+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.346628+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.354126+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.354126+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.357128+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.357564+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.383787+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.383807+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.384143+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.385887+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.486215+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.562757+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.573077+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.592513+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.592523+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.613518+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.622950+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.627330+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.767599+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:14.960608+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.005319+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.116483+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.134847+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.225307+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.225622+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.226098+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.339824+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.342681+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.367740+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.369685+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.369795+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.370020+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.370958+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.376822+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.380079+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.387582+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.389191+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.413078+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.456233+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:15:15.456233+00:00", "trade", 8.415, 102.0]
["2026-09-24T16:15:15.456787+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.467503+00:00", "trade", 8.42, 162.0]
["2026-09-24T16:15:15.468104+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.489940+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.514391+00:00", "trade", 8.4199, 127.0]
["2026-09-24T16:15:15.514985+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.541784+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.641255+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.642528+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.643455+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.663167+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.727295+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.831041+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.831332+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.843325+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.891204+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.905163+00:00", "trade", 8.415, 2.0]
["2026-09-24T16:15:15.939163+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:15.991102+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.030447+00:00", "trade", 8.415, 1200.0]
["2026-09-24T16:15:16.045972+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.046438+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.046739+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.046759+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.047200+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.047220+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.047240+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.087676+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.089195+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.145213+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.246463+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.305915+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.309583+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.310405+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.311110+00:00", "trade", 8.415, 14.0]
["2026-09-24T16:15:16.312566+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.344416+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.344441+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.349218+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.481437+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.481462+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.481487+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.616172+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.718816+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:16.793203+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.041403+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.042390+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.045633+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.061465+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.061561+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.061646+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.061691+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.062112+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.110266+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.169427+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.185109+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.185320+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.186598+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.191675+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.202190+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.211171+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.330971+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.331482+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.331482+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.442772+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.443604+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.621615+00:00", "trade", 8.4045, 17.0]
["2026-09-24T16:15:17.621673+00:00", "trade", 8.4152, 2.0]
["2026-09-24T16:15:17.621736+00:00", "trade", 8.4114, 25.0]
["2026-09-24T16:15:17.656429+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.743732+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.744363+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.745316+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.790558+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.835710+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.885959+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:15:17.887919+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.888396+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.888556+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.889042+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.964491+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.964772+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.992994+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.993560+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:17.993591+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.028209+00:00", "trade", 8.4199, 2.0]
["2026-09-24T16:15:18.029556+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.088897+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.107947+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.108023+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.164046+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.217788+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.218315+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.218811+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.321019+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.321490+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.767685+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.820536+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.845885+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:15:18.916359+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.941167+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.959977+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.960067+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.960463+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:18.994790+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:19.013043+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:19.018246+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:19.028881+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:19.047433+00:00", "trade", 8.4147, 73.0]
["2026-09-24T16:15:19.120519+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:19.279406+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:19.280329+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:19.539088+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:19.539534+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:19.539971+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:19.553934+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:19.917453+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.019731+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.020212+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.133115+00:00", "trade", 8.415, 5100.0]
["2026-09-24T16:15:20.169422+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.187464+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.291135+00:00", "trade", 8.4186, 1.0]
["2026-09-24T16:15:20.336955+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.439138+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.483047+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.570670+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.572269+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.577511+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.577547+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.581932+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.582954+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.657181+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.688555+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.809468+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.885092+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:20.951390+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.054545+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.081514+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.081910+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.081945+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.082351+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.082436+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.131301+00:00", "trade", 8.41, 30.0]
["2026-09-24T16:15:21.359530+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.360046+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.438693+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.439184+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.447349+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.517139+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.559109+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.560031+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.665382+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.773419+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:21.773739+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:22.168979+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:22.169550+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:22.169570+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:22.170051+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:22.232996+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:22.401205+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:22.467437+00:00", "trade", 8.4199, 3.0]
["2026-09-24T16:15:22.490294+00:00", "trade", 8.4199, 1.0]
["2026-09-24T16:15:22.502742+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:22.545789+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:22.598615+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:22.600770+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:22.601572+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:22.909709+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:22.915760+00:00", "trade", 8.4044, 100.0]
["2026-09-24T16:15:23.001572+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.001622+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.023003+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.023103+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.023449+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.069323+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.093616+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.314565+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:15:23.315844+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.315919+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.394867+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.397188+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.398110+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.398591+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.481964+00:00", "trade", 8.41, 31.0]
["2026-09-24T16:15:23.482535+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.484355+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.564056+00:00", "trade", 8.4167, 1.0]
["2026-09-24T16:15:23.565077+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.565793+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.608989+00:00", "trade", 8.41, 31.0]
["2026-09-24T16:15:23.609572+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.706703+00:00", "trade", 8.41, 12.0]
["2026-09-24T16:15:23.706703+00:00", "trade", 8.41, 50.0]
["2026-09-24T16:15:23.706784+00:00", "trade", 8.41, 299.0]
["2026-09-24T16:15:23.706799+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:15:23.707290+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.707290+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.707330+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.707370+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.707370+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.708487+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.709730+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.710171+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.946924+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.946969+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.947225+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.954246+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:23.970936+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:24.025217+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:15:24.025220+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:15:24.025255+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:24.025257+00:00", "trade", 8.41, 601.0]
["2026-09-24T16:15:24.025260+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:15:24.025260+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:15:24.025283+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:15:24.025287+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:15:24.025289+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:15:24.025290+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:24.025292+00:00", "trade", 8.41, 50.0]
["2026-09-24T16:15:24.025292+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:15:24.025306+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:24.025307+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:15:24.025340+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:24.025361+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:24.025361+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:24.025365+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:24.025400+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:15:24.025411+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:24.025415+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:15:24.025436+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:24.025461+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:24.025466+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:24.025471+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:24.025636+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:24.025659+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:15:24.025665+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:15:24.025671+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:24.025672+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:15:24.025672+00:00", "trade", 8.41, 50.0]
["2026-09-24T16:15:24.025677+00:00", "trade", 8.41, 150.0]
["2026-09-24T16:15:24.025683+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:15:24.025683+00:00", "trade", 8.41, 29.0]
["2026-09-24T16:15:24.025701+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.025756+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.025862+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.026147+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.026147+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.026182+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.026232+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.026353+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.026393+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.026533+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.026593+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.026979+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.026994+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.027475+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.027740+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:15:24.028433+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.044265+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.044711+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.115019+00:00", "trade", 8.405, 19.0]
["2026-09-24T16:15:24.117621+00:00", "trade", 8.41, 184.0]
["2026-09-24T16:15:24.117990+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:15:24.146338+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.261777+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.402878+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.485048+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.485063+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.485098+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.544434+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.553947+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.665281+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.703687+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.704560+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.704705+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.705737+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.705747+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.745557+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.756438+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.756447+00:00", "trade", 8.41, 25.0]
["2026-09-24T16:15:24.756450+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:15:24.756450+00:00", "trade", 8.41, 64.0]
["2026-09-24T16:15:24.757089+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.757134+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.757144+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.757144+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.757185+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.757541+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.757550+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.818986+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.819012+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.840894+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:24.917365+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:25.145407+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:25.145883+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:25.146595+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:25.148104+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:25.154033+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:15:25.216498+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:15:25.216507+00:00", "trade", 8.41, 400.0]
["2026-09-24T16:15:25.216507+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:15:25.216516+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:15:25.216531+00:00", "trade", 8.41, 11.0]
["2026-09-24T16:15:25.216549+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:15:25.216685+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:15:25.216691+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:15:25.216748+00:00", "trade", 8.41, 50.0]
["2026-09-24T16:15:25.216754+00:00", "trade", 8.41, 3.0]
["2026-09-24T16:15:25.216754+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:15:25.216902+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:25.216947+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:25.216958+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:25.216967+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:25.217002+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:15:25.217048+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.217123+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.217218+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.217223+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.217283+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.217418+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.217539+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.217629+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.217679+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.217699+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.217717+00:00", "trade", 8.4099, 100.0]
["2026-09-24T16:15:25.217739+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.218074+00:00", "trade", 8.4099, 11.0]
["2026-09-24T16:15:25.218438+00:00", "trade", 8.4099, 300.0]
["2026-09-24T16:15:25.218474+00:00", "trade", 8.4099, 100.0]
["2026-09-24T16:15:25.218561+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.218601+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.218796+00:00", "trade", 8.4099, 50.0]
["2026-09-24T16:15:25.218829+00:00", "trade", 8.4099, 3.0]
["2026-09-24T16:15:25.219156+00:00", "trade", 8.4099, 100.0]
["2026-09-24T16:15:25.219180+00:00", "trade", 8.4099, 100.0]
["2026-09-24T16:15:25.219514+00:00", "trade", 8.4099, 400.0]
["2026-09-24T16:15:25.219541+00:00", "trade", 8.4099, 200.0]
["2026-09-24T16:15:25.219866+00:00", "trade", 8.4099, 3736.0]
["2026-09-24T16:15:25.220586+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.220601+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.220661+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.220721+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.220982+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.221082+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.221182+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.221252+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.221303+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.221739+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.498517+00:00", "trade", 8.4047, 20.0]
["2026-09-24T16:15:25.821674+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.822572+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:25.905508+00:00", "trade", 8.41, 3.0]
["2026-09-24T16:15:25.943494+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:26.024080+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:26.535526+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:26.595067+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:26.595508+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:26.705149+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:26.738785+00:00", "trade", 8.415, 44.0]
["2026-09-24T16:15:26.756576+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:26.756601+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:26.757037+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:26.829735+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:26.923047+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:26.965869+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:27.068422+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:27.070222+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:27.090550+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:27.091151+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:27.148498+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:27.246887+00:00", "trade", 8.4101, 5100.0]
["2026-09-24T16:15:27.250169+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:27.250620+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:27.250640+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:27.251121+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:27.396722+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:27.924802+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:27.946900+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:27.954899+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.005399+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.005850+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.058706+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.059147+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.226159+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.226875+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.269016+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.270434+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.271015+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.313947+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.314469+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.314509+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.408577+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.411203+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.411444+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.442202+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.488201+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.489925+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.691309+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.692031+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.741403+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.747768+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.748250+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.798548+00:00", "trade", 8.3982, 45.0]
["2026-09-24T16:15:28.799376+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.799892+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.800183+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.800183+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.800223+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.823313+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.823834+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.968017+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:28.968914+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.121652+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.270696+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.271002+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.271533+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.273172+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.274931+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.274931+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.274936+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.280900+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.281341+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.320520+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.322048+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.325957+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.326764+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.333305+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.340848+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.344291+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.445056+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.470275+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.472711+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.600806+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.718170+00:00", "trade", 8.3983, 100.0]
["2026-09-24T16:15:29.720941+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.720961+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.721784+00:00", "trade", 8.3983, 30.0]
["2026-09-24T16:15:29.723228+00:00", "trade", 8.3983, 7.0]
["2026-09-24T16:15:29.724617+00:00", "trade", 8.3983, 1.0]
["2026-09-24T16:15:29.776473+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.843472+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.950330+00:00", "trade", 8.415, 300.0]
["2026-09-24T16:15:29.976483+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:29.976549+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.000997+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.019461+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.240336+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.249126+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.250866+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.250866+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.251988+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.256654+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.257121+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.257141+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.257196+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.257211+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.257381+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.257642+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.257697+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.257837+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.257852+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.258098+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.258098+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.258153+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.258564+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.258629+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.267380+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.267856+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.309234+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.309711+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.333236+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.333722+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.333758+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.333883+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.334204+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.334364+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.334760+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.334805+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.337687+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.401178+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.411091+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.412901+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.424142+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.425816+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.428773+00:00", "trade", 8.4199, 3.0]
["2026-09-24T16:15:30.445562+00:00", "trade", 8.4199, 1.0]
["2026-09-24T16:15:30.525087+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.557595+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.700940+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.714383+00:00", "trade", 8.415, 5100.0]
["2026-09-24T16:15:30.715400+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:30.855346+00:00", "trade", 8.4053, 11.0]
["2026-09-24T16:15:30.867937+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:15:30.869812+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.089649+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.095072+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.116012+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.365797+00:00", "trade", 8.4053, 7.0]
["2026-09-24T16:15:31.372577+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.418756+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.486252+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.486597+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.486613+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.495699+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.495734+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.496175+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.496195+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.496205+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.496210+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.496240+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.496581+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.496661+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.497854+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.500004+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.504064+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.504244+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.517566+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.572126+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.668109+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.670169+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.678904+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.689585+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.720012+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.749457+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.873973+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.878544+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.879321+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.879371+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.880669+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.881140+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.881140+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.881175+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.888548+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.890948+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.891916+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.891936+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.894667+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.894722+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.898281+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.899213+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.902686+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.902832+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.910024+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.910029+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.910039+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.910455+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.912189+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.917877+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.923360+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.945598+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.946125+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.949009+00:00", "trade", 8.419, 199.0]
["2026-09-24T16:15:31.952419+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.969881+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.973249+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:31.974206+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:32.154815+00:00", "trade", 8.418, 214.0]
["2026-09-24T16:15:32.174026+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:32.255389+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:32.357938+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:32.490588+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:32.490588+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:32.558640+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:32.580798+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:32.712867+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:15:32.945109+00:00", "trade", 8.42, 51.0]
["2026-09-24T16:15:32.945121+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:32.945124+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945144+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945159+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945159+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945159+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945169+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945189+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945189+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945190+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:15:32.945193+00:00", "trade", 8.42, 2.0]
["2026-09-24T16:15:32.945193+00:00", "trade", 8.42, 10.0]
["2026-09-24T16:15:32.945196+00:00", "trade", 8.42, 2.0]
["2026-09-24T16:15:32.945209+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945209+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945239+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945244+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945259+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945289+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945289+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945780+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.945850+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.946076+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.946086+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.949404+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.949404+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.949409+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.950111+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.950116+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:32.951084+00:00", "trade", 8.42, 5.0]
["2026-09-24T16:15:32.958674+00:00", "trade", 8.42, 8.0]
["2026-09-24T16:15:33.001733+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.006224+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.011737+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.030146+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.030597+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.116586+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.137761+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.157794+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.221831+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.225345+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.226262+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.230607+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.708593+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.709495+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.739426+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.839920+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:33.946458+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:34.330581+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:34.331062+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:34.498992+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:34.499909+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:34.976777+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.020240+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.272650+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.329886+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.331355+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.360795+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.360825+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.361271+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.434521+00:00", "trade", 8.425, 1.0]
["2026-09-24T16:15:35.436448+00:00", "trade", 8.425, 1.0]
["2026-09-24T16:15:35.720633+00:00", "trade", 8.425, 1400.0]
["2026-09-24T16:15:35.720636+00:00", "trade", 8.43, 98.0]
["2026-09-24T16:15:35.720639+00:00", "trade", 8.425, 491.0]
["2026-09-24T16:15:35.720795+00:00", "trade", 8.43, 11.0]
["2026-09-24T16:15:35.721321+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.721346+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.721798+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.722259+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.723953+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.731430+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.760765+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.761281+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:35.797688+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.042951+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.081703+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.091029+00:00", "trade", 8.425, 1.0]
["2026-09-24T16:15:36.153785+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.224312+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.224462+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.224477+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.224623+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.224863+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.225640+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.257786+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.257817+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.257837+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.315930+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.315965+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.359999+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.360460+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.360521+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.360551+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.360921+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.361002+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.361438+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.364826+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.435093+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.490600+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.491597+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.542598+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.543044+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.625024+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.625074+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.640967+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.641438+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:36.689187+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.175352+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.181191+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.345361+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.360968+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.366952+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.391776+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.396217+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.435663+00:00", "trade", 8.4057, 8.0]
["2026-09-24T16:15:37.437024+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.512969+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.513591+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.514027+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.514904+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.515275+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.516292+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.517796+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.518773+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.521139+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.523078+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.523655+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.535097+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.628108+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.628158+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.628459+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.633471+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.718362+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:37.787192+00:00", "trade", 8.4115, 1.0]
["2026-09-24T16:15:38.117317+00:00", "trade", 8.4057, 9.0]
["2026-09-24T16:15:38.195572+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:38.195632+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:38.252833+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:38.253444+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:38.291585+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:38.342946+00:00", "trade", 8.4298, 5100.0]
["2026-09-24T16:15:38.354765+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:38.656158+00:00", "trade", 8.3993, 8.0]
["2026-09-24T16:15:38.866448+00:00", "trade", 8.43, 1.0]
["2026-09-24T16:15:39.020543+00:00", "trade", 8.43, 1.0]
["2026-09-24T16:15:39.020546+00:00", "trade", 8.43, 32.0]
["2026-09-24T16:15:39.020657+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.020658+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.020688+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.020688+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.020703+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.020753+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.020778+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.020808+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.020813+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.020813+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.020817+00:00", "trade", 8.43, 50.0]
["2026-09-24T16:15:39.020817+00:00", "trade", 8.43, 50.0]
["2026-09-24T16:15:39.020843+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.020848+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.020913+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.020968+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.021234+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.021750+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.022196+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.023464+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.024627+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.025111+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.025111+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.025133+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:15:39.025135+00:00", "trade", 8.43, 350.0]
["2026-09-24T16:15:39.025138+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.025142+00:00", "trade", 8.43, 50.0]
["2026-09-24T16:15:39.025142+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:15:39.025144+00:00", "trade", 8.43, 400.0]
["2026-09-24T16:15:39.025148+00:00", "trade", 8.43, 500.0]
["2026-09-24T16:15:39.025148+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.025150+00:00", "trade", 8.43, 300.0]
["2026-09-24T16:15:39.025154+00:00", "trade", 8.43, 75.0]
["2026-09-24T16:15:39.025154+00:00", "trade", 8.43, 500.0]
["2026-09-24T16:15:39.025156+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:15:39.025156+00:00", "trade", 8.43, 266.0]
["2026-09-24T16:15:39.025159+00:00", "trade", 8.43, 75.0]
["2026-09-24T16:15:39.025246+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.025246+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.025252+00:00", "trade", 8.43, 25.0]
["2026-09-24T16:15:39.025252+00:00", "trade", 8.43, 300.0]
["2026-09-24T16:15:39.025255+00:00", "trade", 8.43, 300.0]
["2026-09-24T16:15:39.025255+00:00", "trade", 8.43, 48.0]
["2026-09-24T16:15:39.025258+00:00", "trade", 8.43, 300.0]
["2026-09-24T16:15:39.025267+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:15:39.025267+00:00", "trade", 8.43, 300.0]
["2026-09-24T16:15:39.025270+00:00", "trade", 8.43, 25.0]
["2026-09-24T16:15:39.025270+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:15:39.025277+00:00", "trade", 8.43, 66.0]
["2026-09-24T16:15:39.025280+00:00", "trade", 8.43, 300.0]
["2026-09-24T16:15:39.025280+00:00", "trade", 8.43, 50.0]
["2026-09-24T16:15:39.025286+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.025286+00:00", "trade", 8.43, 300.0]
["2026-09-24T16:15:39.025286+00:00", "trade", 8.43, 147.0]
["2026-09-24T16:15:39.025292+00:00", "trade", 8.43, 263.0]
["2026-09-24T16:15:39.025292+00:00", "trade", 8.43, 300.0]
["2026-09-24T16:15:39.025292+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.025294+00:00", "trade", 8.43, 800.0]
["2026-09-24T16:15:39.025294+00:00", "trade", 8.43, 224.0]
["2026-09-24T16:15:39.025493+00:00", "trade", 8.435, 400.0]
["2026-09-24T16:15:39.025529+00:00", "trade", 8.435, 1400.0]
["2026-09-24T16:15:39.025845+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.025848+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.026045+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.026075+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.026085+00:00", "trade", 8.43, 50.0]
["2026-09-24T16:15:39.026090+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.026160+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.026236+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.026241+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.026276+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.026381+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.026592+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.026722+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.026966+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.026967+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.027228+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.027243+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.027253+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.027339+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.027514+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.027644+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.027755+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.027860+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.028025+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.028034+00:00", "trade", 8.43, 693.0]
["2026-09-24T16:15:39.028301+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.028661+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.029103+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.029333+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.029428+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.029438+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.029549+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.029644+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.029699+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.029734+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.029799+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.029809+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.029895+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.030256+00:00", "trade", 8.43, 366.0]
["2026-09-24T16:15:39.030396+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.030636+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.030762+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.031177+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.032090+00:00", "trade", 8.43, 75.0]
["2026-09-24T16:15:39.032090+00:00", "trade", 8.43, 25.0]
["2026-09-24T16:15:39.032561+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.033057+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.033578+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.033834+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.037728+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.041136+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:39.041191+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:39.041211+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:39.041231+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:39.041261+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:39.041287+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.041372+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.041662+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.041838+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.041873+00:00", "trade", 8.43, 75.0]
["2026-09-24T16:15:39.041898+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.041973+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.041988+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.042259+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.042763+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.047461+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.047877+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.049381+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.049772+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.050253+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.050288+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.053084+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.055560+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.063564+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.071218+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.071343+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.074425+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.074561+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.202244+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.212784+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.290819+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.296147+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.296227+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.323297+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.323838+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.440390+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.456248+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.456308+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.456418+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.613361+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.626623+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.879288+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.881388+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.881438+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.882536+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.886415+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.886470+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.887287+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.891206+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.892144+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.893146+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.895542+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.896980+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.897296+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.899102+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:15:39.899114+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.899160+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:15:39.899160+00:00", "trade", 8.43, 263.0]
["2026-09-24T16:15:39.899162+00:00", "trade", 8.43, 600.0]
["2026-09-24T16:15:39.899205+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:39.899616+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:39.899641+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:39.899687+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:39.899727+00:00", "trade", 8.43, 50.0]
["2026-09-24T16:15:39.899727+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:15:39.899727+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.899992+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.900007+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.900514+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:39.900574+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.900684+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.901676+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.902218+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.902228+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.902299+00:00", "trade", 8.43, 150.0]
["2026-09-24T16:15:39.902634+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.902744+00:00", "trade", 8.435, 350.0]
["2026-09-24T16:15:39.903782+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.904837+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.904852+00:00", "trade", 8.43, 25.0]
["2026-09-24T16:15:39.904904+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.904915+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.904915+00:00", "trade", 8.43, 13.0]
["2026-09-24T16:15:39.904990+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:15:39.904999+00:00", "trade", 8.43, 12.0]
["2026-09-24T16:15:39.905470+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.905726+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.905731+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.905972+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.906037+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.906743+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.906844+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.907094+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.907134+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.907169+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.907435+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.907450+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.907650+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.907761+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.908753+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.908823+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.908964+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.908989+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.909169+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.909370+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.909495+00:00", "trade", 8.435, 330.0]
["2026-09-24T16:15:39.909665+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.910036+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.910041+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.910633+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.910838+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.911394+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.911770+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.913279+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.913700+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.914757+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.917348+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.917731+00:00", "trade", 8.43, 75.0]
["2026-09-24T16:15:39.917754+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.920521+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.920556+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.920566+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.921353+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.925057+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.925067+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.928455+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.928485+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.928741+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.930996+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.932565+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.932575+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.933041+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.940499+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.940564+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.944724+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.950643+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.950668+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.950703+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.950713+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.969147+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.970119+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:39.986217+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.023406+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.111821+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.120998+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.123343+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.124446+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.124952+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.136209+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.194091+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.194542+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.298760+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.389501+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.439550+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.441564+00:00", "trade", 8.43, 25.0]
["2026-09-24T16:15:40.442171+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.442241+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.442291+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.445510+00:00", "trade", 8.435, 3.0]
["2026-09-24T16:15:40.468400+00:00", "trade", 8.435, 1.0]
["2026-09-24T16:15:40.489518+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.489533+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.490325+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.492400+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.492846+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.493247+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.532741+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.620393+00:00", "trade", 8.44, 1.0]
["2026-09-24T16:15:40.626293+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.642507+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.783482+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.816445+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.930090+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.930637+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.934703+00:00", "trade", 8.4081, 7.0]
["2026-09-24T16:15:40.954017+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:40.996162+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.231106+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.265818+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.288031+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.290280+00:00", "trade", 8.435, 5100.0]
["2026-09-24T16:15:41.290908+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.291685+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.291775+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.292071+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.297223+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.323004+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.354223+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.438433+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.448968+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.449801+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.557747+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.557772+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.558444+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.571480+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.604132+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.606407+00:00", "trade", 8.4399, 1.0]
["2026-09-24T16:15:41.643160+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.643736+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.645516+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.645711+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.672149+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.735660+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.777118+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.795432+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.795477+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.798474+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.805290+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.812838+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.812868+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.841541+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.841983+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.917682+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.945930+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.946193+00:00", "trade", 8.43, 14.0]
["2026-09-24T16:15:41.947072+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.947328+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.947639+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.948416+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.948726+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.948847+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.948937+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.949558+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.949558+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.950220+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.950906+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:41.951723+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.032099+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.112070+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.112711+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.112781+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.112851+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.113067+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.114064+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.114114+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.114265+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.114916+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.118029+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.118169+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.118264+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.118329+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.120364+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.124579+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.126118+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.199282+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.200520+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:42.204720+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:42.204720+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.204730+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.204815+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.204835+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.205015+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.205050+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:15:42.205261+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.205276+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.205406+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.205541+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.208975+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.211736+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.211796+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.212022+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.212358+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.213475+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.213531+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.213671+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.214583+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.214598+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.221324+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.356771+00:00", "trade", 8.43, 54.0]
["2026-09-24T16:15:42.356789+00:00", "trade", 8.43, 1.0]
["2026-09-24T16:15:42.356826+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.356831+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.356841+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.356861+00:00", "trade", 8.43, 99.0]
["2026-09-24T16:15:42.357267+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.357377+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.365381+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:42.385985+00:00", "trade", 8.425, 10.0]
["2026-09-24T16:15:42.544467+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.082325+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.083378+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.092469+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.092991+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.319925+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.320291+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.320594+00:00", "trade", 8.43, 75.0]
["2026-09-24T16:15:43.320617+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.320622+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.320622+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.320652+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.320657+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.320672+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.320682+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.320712+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.320722+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.320882+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.321145+00:00", "trade", 8.43, 50.0]
["2026-09-24T16:15:43.321839+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.324661+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.324702+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.325608+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.327257+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.327307+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.329628+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.330290+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.331367+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.331387+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.331738+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.422764+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.430503+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.524586+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.524631+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.524682+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.524957+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.525082+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.525118+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.525283+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.525418+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.525438+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.525569+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.525915+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.534515+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.534971+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.552939+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.553109+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.553159+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.553415+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.553445+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.553645+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.553871+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.553896+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.553911+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.554327+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.562932+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.563374+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.567190+00:00", "trade", 8.43, 25.0]
["2026-09-24T16:15:43.572345+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:15:43.573222+00:00", "quote", 8.42, 8.44]
["2026-09-24T16:15:43.573372+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.573598+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.573663+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.573848+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.574299+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.574350+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.574572+00:00", "trade", 8.43, 75.0]
["2026-09-24T16:15:43.574605+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.575427+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.575532+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.575903+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.576460+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.576480+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.578660+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.579497+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.580790+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.580810+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.580855+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.581341+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.583942+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.583942+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.584799+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.585491+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.589907+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:43.682856+00:00", "trade", 8.4088, 100.0]
["2026-09-24T16:15:43.706586+00:00", "trade", 8.43, 305.0]
["2026-09-24T16:15:43.784253+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.027712+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.042728+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.043605+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.044031+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.045319+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.047825+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.048126+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.055162+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.056746+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.063347+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.063382+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.072549+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.072965+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.073421+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.079971+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.082502+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.088361+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.088376+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.100776+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.315689+00:00", "trade", 8.401, 16.0]
["2026-09-24T16:15:44.472273+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.492366+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.492446+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.492918+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.493364+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.535198+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.601922+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.656657+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.780549+00:00", "trade", 8.435, 1200.0]
["2026-09-24T16:15:44.780558+00:00", "trade", 8.435, 1200.0]
["2026-09-24T16:15:44.783824+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.784706+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:44.789342+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.036008+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.051280+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.164935+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.183940+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.291400+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.291756+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.291776+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.319582+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.334538+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.373971+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.374012+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.374468+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.378968+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.380998+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.383765+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.384116+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.405772+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.419174+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.456959+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.457294+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.506516+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.507694+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.512977+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.513007+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.557733+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.660342+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.678535+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.680590+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.683141+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.683617+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.691235+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.691286+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.709669+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.710641+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.711113+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.783024+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.785414+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.859330+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:45.859771+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.029083+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.031043+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.061981+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.109770+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.112471+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.141886+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.142372+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.146968+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.166229+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.205357+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.364731+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.367322+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.433109+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.452780+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.453261+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.457186+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.481448+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.641749+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.668047+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.668072+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.714407+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.817201+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.837880+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.882251+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.882682+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.984880+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:46.985326+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.037751+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.094185+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.097187+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.097648+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.138425+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.175643+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.196428+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.197245+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.219197+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.219838+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.350885+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.351446+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.355963+00:00", "trade", 8.4091, 2.0]
["2026-09-24T16:15:47.386780+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.447204+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.571574+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.573103+00:00", "trade", 8.435, 1.0]
["2026-09-24T16:15:47.573559+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.574005+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.574516+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.579829+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.581638+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.582345+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.583518+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.583638+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.584725+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.587211+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.619042+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.619043+00:00", "trade", 8.44, 131.0]
["2026-09-24T16:15:47.619064+00:00", "trade", 8.44, 608.0]
["2026-09-24T16:15:47.619621+00:00", "trade", 8.44, 1.0]
["2026-09-24T16:15:47.619899+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.619914+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.622545+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:15:47.640024+00:00", "trade", 8.44, 200.0]
["2026-09-24T16:15:47.640030+00:00", "trade", 8.44, 400.0]
["2026-09-24T16:15:47.640062+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640072+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640082+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640087+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640092+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640107+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640107+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640107+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640162+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640207+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640208+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.640208+00:00", "trade", 8.44, 500.0]
["2026-09-24T16:15:47.640210+00:00", "trade", 8.44, 296.0]
["2026-09-24T16:15:47.640213+00:00", "trade", 8.44, 75.0]
["2026-09-24T16:15:47.640213+00:00", "trade", 8.44, 269.0]
["2026-09-24T16:15:47.640268+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640288+00:00", "trade", 8.44, 400.0]
["2026-09-24T16:15:47.640292+00:00", "trade", 8.44, 400.0]
["2026-09-24T16:15:47.640293+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640294+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.640298+00:00", "trade", 8.44, 348.0]
["2026-09-24T16:15:47.640298+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.640308+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640318+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640328+00:00", "trade", 8.44, 40.0]
["2026-09-24T16:15:47.640358+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640383+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640603+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640628+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640670+00:00", "trade", 8.44, 1261.0]
["2026-09-24T16:15:47.640670+00:00", "trade", 8.44, 20.0]
["2026-09-24T16:15:47.640673+00:00", "trade", 8.44, 50.0]
["2026-09-24T16:15:47.640770+00:00", "trade", 8.44, 12.0]
["2026-09-24T16:15:47.640788+00:00", "trade", 8.44, 25.0]
["2026-09-24T16:15:47.640791+00:00", "trade", 8.44, 177.0]
["2026-09-24T16:15:47.640791+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.640814+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.640908+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.640908+00:00", "trade", 8.44, 177.0]
["2026-09-24T16:15:47.640908+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.640914+00:00", "trade", 8.44, 702.0]
["2026-09-24T16:15:47.640929+00:00", "trade", 8.44, 54.0]
["2026-09-24T16:15:47.640938+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.640939+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.640941+00:00", "trade", 8.44, 177.0]
["2026-09-24T16:15:47.640950+00:00", "trade", 8.44, 19.0]
["2026-09-24T16:15:47.640956+00:00", "trade", 8.44, 200.0]
["2026-09-24T16:15:47.640959+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.640968+00:00", "trade", 8.44, 200.0]
["2026-09-24T16:15:47.640969+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.640999+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.641034+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.641233+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.641235+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.641236+00:00", "trade", 8.44, 25.0]
["2026-09-24T16:15:47.641245+00:00", "trade", 8.44, 143.0]
["2026-09-24T16:15:47.641245+00:00", "trade", 8.44, 74.0]
["2026-09-24T16:15:47.641248+00:00", "trade", 8.44, 25.0]
["2026-09-24T16:15:47.641250+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.641257+00:00", "trade", 8.44, 206.0]
["2026-09-24T16:15:47.641263+00:00", "trade", 8.44, 77.0]
["2026-09-24T16:15:47.641325+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.641509+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.641666+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.641771+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.641856+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.641906+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.641927+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.642062+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.642182+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.642227+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.642348+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.642819+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.642924+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.643204+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.643450+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.643560+00:00", "trade", 8.44, 75.0]
["2026-09-24T16:15:47.643590+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.643691+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.644246+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.644420+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.645014+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.645149+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.650297+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.650336+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.650774+00:00", "trade", 8.44, 75.0]
["2026-09-24T16:15:47.650783+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.651577+00:00", "trade", 8.44, 10.0]
["2026-09-24T16:15:47.651825+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.652331+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.652953+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.652968+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.654090+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.654105+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.655234+00:00", "trade", 8.44, 75.0]
["2026-09-24T16:15:47.655234+00:00", "trade", 8.44, 25.0]
["2026-09-24T16:15:47.656541+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.656712+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.656717+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.656945+00:00", "trade", 8.44, 75.0]
["2026-09-24T16:15:47.656957+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.657140+00:00", "trade", 8.44, 50.0]
["2026-09-24T16:15:47.660313+00:00", "trade", 8.44, 50.0]
["2026-09-24T16:15:47.660313+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.660313+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.660319+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.660319+00:00", "trade", 8.44, 50.0]
["2026-09-24T16:15:47.660475+00:00", "trade", 8.44, 156.0]
["2026-09-24T16:15:47.660871+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.660957+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.660957+00:00", "trade", 8.44, 750.0]
["2026-09-24T16:15:47.660992+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.661053+00:00", "trade", 8.44, 200.0]
["2026-09-24T16:15:47.661266+00:00", "trade", 8.44, 200.0]
["2026-09-24T16:15:47.661269+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.661272+00:00", "trade", 8.44, 300.0]
["2026-09-24T16:15:47.661276+00:00", "trade", 8.44, 25.0]
["2026-09-24T16:15:47.661447+00:00", "trade", 8.44, 200.0]
["2026-09-24T16:15:47.661447+00:00", "trade", 8.44, 50.0]
["2026-09-24T16:15:47.661453+00:00", "trade", 8.44, 150.0]
["2026-09-24T16:15:47.661453+00:00", "trade", 8.44, 50.0]
["2026-09-24T16:15:47.661456+00:00", "trade", 8.44, 50.0]
["2026-09-24T16:15:47.661456+00:00", "trade", 8.44, 250.0]
["2026-09-24T16:15:47.661459+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.661523+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.661523+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.661528+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.661528+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.661528+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.661558+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.661563+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.661563+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.661568+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.661568+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.661643+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.661869+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.661904+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.662054+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.662270+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.662451+00:00", "trade", 8.44, 68.0]
["2026-09-24T16:15:47.662451+00:00", "trade", 8.44, 7.0]
["2026-09-24T16:15:47.662475+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.665272+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.665287+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.665974+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.666866+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.667972+00:00", "trade", 8.44, 75.0]
["2026-09-24T16:15:47.678061+00:00", "trade", 8.44, 30.0]
["2026-09-24T16:15:47.687705+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.696296+00:00", "trade", 8.44, 50.0]
["2026-09-24T16:15:47.696296+00:00", "trade", 8.44, 200.0]
["2026-09-24T16:15:47.697508+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.703388+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.706921+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.721425+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.721450+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.727535+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.727575+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.727585+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.730322+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.731444+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.736932+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.738100+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.738126+00:00", "trade", 8.445, 200.0]
["2026-09-24T16:15:47.738135+00:00", "trade", 8.445, 200.0]
["2026-09-24T16:15:47.738153+00:00", "trade", 8.445, 200.0]
["2026-09-24T16:15:47.738180+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.738200+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.738321+00:00", "trade", 8.445, 100.0]
["2026-09-24T16:15:47.738391+00:00", "trade", 8.445, 100.0]
["2026-09-24T16:15:47.738626+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.752178+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.752625+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.752705+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.753762+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.753850+00:00", "trade", 8.44, 5.0]
["2026-09-24T16:15:47.753871+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.753875+00:00", "trade", 8.44, 75.0]
["2026-09-24T16:15:47.753877+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.753878+00:00", "trade", 8.44, 165.0]
["2026-09-24T16:15:47.753880+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:15:47.753880+00:00", "trade", 8.44, 200.0]
["2026-09-24T16:15:47.754128+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:15:47.754178+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.754220+00:00", "trade", 8.44, 185.0]
["2026-09-24T16:15:47.754256+00:00", "trade", 8.44, 5.0]
["2026-09-24T16:15:47.754469+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.754815+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.754850+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.755120+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.755130+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.759060+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.759100+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.759120+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.761876+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.800374+00:00", "trade", 8.44, 300.0]
["2026-09-24T16:15:47.862997+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.871076+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.878654+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.885174+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.897970+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.897975+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.897990+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.898291+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.898316+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.898446+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.898446+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.898827+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.898882+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.899749+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.899774+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.899779+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.918549+00:00", "trade", 8.445, 27.0]
["2026-09-24T16:15:47.954640+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.960183+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.960183+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.960744+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.971630+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.971645+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.984917+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:47.984917+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.027738+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.027748+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.027788+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.030104+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.030134+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.030600+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.030620+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.032129+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.032144+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.055234+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.065202+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.065473+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.065939+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.065975+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.080809+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.080825+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.080825+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.087355+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.087390+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.103178+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.140697+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.141048+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.141569+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.272144+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.495545+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.495580+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.501339+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.583614+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.588571+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.588641+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.593202+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.593363+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.593363+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.593398+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.593518+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.596766+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.637056+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.657244+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.677387+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.681618+00:00", "trade", 8.4179, 51.0]
["2026-09-24T16:15:48.691220+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.700758+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.701199+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.716420+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.716430+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.716460+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.719683+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.729506+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.766755+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.825033+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:48.951474+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:49.233353+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:49.237398+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:49.349530+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:49.384718+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:49.395198+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:49.395248+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:49.462022+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:49.524911+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:49.581077+00:00", "trade", 8.445, 5.0]
["2026-09-24T16:15:49.808636+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:49.809117+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:49.818058+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:49.829225+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:49.985611+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.005463+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.046747+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.165465+00:00", "trade", 8.4438, 2200.0]
["2026-09-24T16:15:50.345817+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.372235+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.459140+00:00", "trade", 8.4499, 3.0]
["2026-09-24T16:15:50.462264+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.463577+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.465021+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.465963+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.469571+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.480547+00:00", "trade", 8.4499, 1.0]
["2026-09-24T16:15:50.543678+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.571013+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.625422+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.626885+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.756178+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.776387+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:15:50.777338+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.777408+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.777423+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.777443+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.777545+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:15:50.777904+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.816366+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.837159+00:00", "trade", 8.445, 100.0]
["2026-09-24T16:15:50.838152+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.838314+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:15:50.838317+00:00", "trade", 8.45, 500.0]
["2026-09-24T16:15:50.838317+00:00", "trade", 8.45, 12.0]
["2026-09-24T16:15:50.838320+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:15:50.838323+00:00", "trade", 8.45, 20.0]
["2026-09-24T16:15:50.838326+00:00", "trade", 8.45, 10.0]
["2026-09-24T16:15:50.838329+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:15:50.838332+00:00", "trade", 8.45, 270.0]
["2026-09-24T16:15:50.838332+00:00", "trade", 8.45, 5.0]
["2026-09-24T16:15:50.838335+00:00", "trade", 8.45, 75.0]
["2026-09-24T16:15:50.838338+00:00", "trade", 8.45, 600.0]
["2026-09-24T16:15:50.838338+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:15:50.838341+00:00", "trade", 8.45, 75.0]
["2026-09-24T16:15:50.838453+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.838458+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.838468+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.838508+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.838514+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.838518+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.838593+00:00", "trade", 8.45, 22.0]
["2026-09-24T16:15:50.838599+00:00", "trade", 8.45, 25.0]
["2026-09-24T16:15:50.838599+00:00", "trade", 8.45, 34.0]
["2026-09-24T16:15:50.838603+00:00", "trade", 8.45, 25.0]
["2026-09-24T16:15:50.838605+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:15:50.838609+00:00", "trade", 8.45, 30.0]
["2026-09-24T16:15:50.838609+00:00", "trade", 8.45, 300.0]
["2026-09-24T16:15:50.838611+00:00", "trade", 8.45, 300.0]
["2026-09-24T16:15:50.838614+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.838617+00:00", "trade", 8.45, 30.0]
["2026-09-24T16:15:50.838619+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.838627+00:00", "trade", 8.45, 132.0]
["2026-09-24T16:15:50.838629+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:15:50.838629+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.838639+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.838724+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.838775+00:00", "trade", 8.45, 82.0]
["2026-09-24T16:15:50.838775+00:00", "trade", 8.45, 25.0]
["2026-09-24T16:15:50.838779+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:15:50.838780+00:00", "trade", 8.45, 86.0]
["2026-09-24T16:15:50.838783+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:15:50.838783+00:00", "trade", 8.45, 75.0]
["2026-09-24T16:15:50.838786+00:00", "trade", 8.45, 180.0]
["2026-09-24T16:15:50.838789+00:00", "trade", 8.45, 273.0]
["2026-09-24T16:15:50.838792+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:15:50.838792+00:00", "trade", 8.45, 75.0]
["2026-09-24T16:15:50.838792+00:00", "trade", 8.45, 1000.0]
["2026-09-24T16:15:50.838795+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:15:50.838814+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:15:50.838869+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:15:50.838889+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:15:50.838894+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:15:50.838969+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839030+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839110+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839201+00:00", "trade", 8.45, 30.0]
["2026-09-24T16:15:50.839240+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839255+00:00", "trade", 8.45, 199.0]
["2026-09-24T16:15:50.839260+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839290+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839340+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839340+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839350+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839350+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839369+00:00", "trade", 8.45, 1.0]
["2026-09-24T16:15:50.839385+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839425+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839461+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839486+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839586+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839591+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839696+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.839841+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.840293+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.840603+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:15:50.840659+00:00", "trade", 8.455, 200.0]
["2026-09-24T16:15:50.840688+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.840703+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.841165+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.841195+00:00", "trade", 8.45, 15.0]
["2026-09-24T16:15:50.841609+00:00", "trade", 8.455, 400.0]
["2026-09-24T16:15:50.841987+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.842067+00:00", "trade", 8.45, 22.0]
["2026-09-24T16:15:50.842067+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.842479+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:15:50.850920+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:15:50.852351+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.852469+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:15:50.852697+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.853734+00:00", "trade", 8.455, 714.0]
["2026-09-24T16:15:50.857295+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:15:50.858220+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:50.859201+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:15:50.872842+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:15:50.917175+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.005971+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.018060+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.020250+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.054738+00:00", "trade", 8.455, 1200.0]
["2026-09-24T16:15:51.054750+00:00", "trade", 8.455, 1200.0]
["2026-09-24T16:15:51.055108+00:00", "trade", 8.455, 200.0]
["2026-09-24T16:15:51.055108+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:15:51.056395+00:00", "trade", 8.455, 1200.0]
["2026-09-24T16:15:51.089104+00:00", "trade", 8.455, 1.0]
["2026-09-24T16:15:51.271917+00:00", "trade", 8.45, 1.0]
["2026-09-24T16:15:51.309357+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.339288+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.357301+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.384711+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.424932+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.519767+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.520213+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.528528+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.536978+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.680514+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.682399+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.682970+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.684143+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:51.984968+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.086103+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.158570+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.161648+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.162981+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.207742+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.241848+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.264863+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.264888+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.266076+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.267600+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.268000+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.273714+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.367673+00:00", "trade", 8.45, 30.0]
["2026-09-24T16:15:52.368695+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.368695+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.378142+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.379365+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.389745+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.389745+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.389955+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.391404+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.391634+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.395955+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.431891+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.511073+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.523708+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.567006+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.567327+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.658674+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.658804+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.660012+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.667380+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.668908+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.669169+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.680621+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.681303+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.681704+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.795068+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.802380+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.871755+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:52.896028+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.154021+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.158858+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.166581+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.166581+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.166601+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.167062+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.168486+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.172415+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.234498+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.242832+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.577768+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.578239+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.625096+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.954769+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.955792+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.974366+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:53.992679+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.001069+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.092241+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.108931+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.131720+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.238930+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.388510+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.412828+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.530036+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.579367+00:00", "trade", 8.4045, 17.0]
["2026-09-24T16:15:54.627929+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.628881+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.710580+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.711382+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.750926+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.810698+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.848528+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:54.901735+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.014843+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:15:55.022642+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.191759+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.216133+00:00", "trade", 8.455, 1.0]
["2026-09-24T16:15:55.216196+00:00", "trade", 8.455, 499.0]
["2026-09-24T16:15:55.272411+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.288313+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.585455+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.633489+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.737757+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.896925+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.897566+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.898714+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.946904+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.983821+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.986192+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.991144+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.994908+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:55.995409+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:56.215903+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:56.220162+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:15:56.220165+00:00", "trade", 8.46, 300.0]
["2026-09-24T16:15:56.220168+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:15:56.220207+00:00", "trade", 8.46, 30.0]
["2026-09-24T16:15:56.220228+00:00", "trade", 8.46, 40.0]
["2026-09-24T16:15:56.220295+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:15:56.220315+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:15:56.220449+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:15:56.220449+00:00", "trade", 8.46, 20.0]
["2026-09-24T16:15:56.220454+00:00", "trade", 8.46, 800.0]
["2026-09-24T16:15:56.220454+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:15:56.220800+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:56.220815+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:56.220955+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:56.221115+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:56.221180+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:56.233029+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:56.259339+00:00", "trade", 8.46, 152.0]
["2026-09-24T16:15:56.259384+00:00", "trade", 8.46, 300.0]
["2026-09-24T16:15:56.259391+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.259471+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.259501+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.259557+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.259572+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.259667+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.259667+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.259993+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.260003+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.260128+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.261997+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.262203+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.262208+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.262223+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.262298+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.262313+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.264012+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.265656+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.266220+00:00", "trade", 8.46, 300.0]
["2026-09-24T16:15:56.266769+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.296880+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.302569+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.317740+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.334876+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.335617+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.344103+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.344934+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.344975+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.450059+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.453046+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.495372+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.495387+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.498074+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.502344+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.573573+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.646000+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.721870+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.733263+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.737357+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.743010+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.745296+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.816405+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.892446+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.892806+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.892977+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.894285+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.914879+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:56.989246+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:57.007700+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:57.063194+00:00", "trade", 8.4246, 10.0]
["2026-09-24T16:15:57.183427+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:57.232163+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:57.232774+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:57.233050+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:57.257744+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:57.438333+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:57.438809+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:57.583303+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:57.584997+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:57.594876+00:00", "trade", 8.46, 600.0]
["2026-09-24T16:15:57.596223+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:15:57.596289+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:15:57.596310+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:15:57.596368+00:00", "trade", 8.46, 25.0]
["2026-09-24T16:15:57.596372+00:00", "trade", 8.46, 57.0]
["2026-09-24T16:15:57.596372+00:00", "trade", 8.46, 5.0]
["2026-09-24T16:15:57.596377+00:00", "trade", 8.46, 25.0]
["2026-09-24T16:15:57.596377+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:15:57.596377+00:00", "trade", 8.46, 300.0]
["2026-09-24T16:15:57.596395+00:00", "trade", 8.46, 50.0]
["2026-09-24T16:15:57.596398+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:15:57.596398+00:00", "trade", 8.46, 300.0]
["2026-09-24T16:15:57.596425+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:15:57.596439+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:57.596544+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:57.596634+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:57.596870+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:57.596940+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:57.596970+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:57.596970+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:57.596975+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:57.597056+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:57.597080+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:57.597105+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:57.597158+00:00", "trade", 8.46, 149.0]
["2026-09-24T16:15:57.597186+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:57.597266+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:57.597306+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:15:57.597357+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.597426+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.597436+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.597501+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.597707+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.597792+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.597877+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.598524+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.598589+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.598659+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.598699+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.598714+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.598774+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.598875+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.599165+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.599361+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.601060+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.601060+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.608808+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.697138+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.712379+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.782155+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.783809+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:57.983348+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.028441+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.028516+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.041071+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.086804+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.214297+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.214322+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.311789+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.312285+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.529526+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.549865+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.555919+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.556044+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.557297+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.580863+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.601096+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.602856+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.639518+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.650474+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.668351+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.672095+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.672150+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.672697+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.919092+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.922084+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.922139+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.922656+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.923237+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:58.927171+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.252780+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.253031+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.258153+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.262183+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.263686+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.264022+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.268568+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.277955+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.291191+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.378163+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.382960+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.484982+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.582589+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.676532+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.749235+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.804682+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.820038+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.920853+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:15:59.928080+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.001015+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.147035+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.147537+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.262074+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.263332+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.267051+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.298385+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.381312+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.525324+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.600553+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.850081+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.873362+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.975424+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.996229+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.998399+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:00.999647+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.015565+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.404298+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.417585+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.441477+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.449275+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.718263+00:00", "trade", 8.455, 1200.0]
["2026-09-24T16:16:01.718266+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:16:01.719207+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.719277+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.719282+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.736513+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.764981+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.845196+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.863369+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.866452+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.866722+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.866918+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.876766+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:01.883176+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.000890+00:00", "trade", 8.457, 1.0]
["2026-09-24T16:16:02.075799+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.219230+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.228397+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.229023+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.229053+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.229074+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.229179+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.229590+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.229600+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.238897+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.242049+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.242566+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.242576+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.242686+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.243197+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.243463+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.244089+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.281573+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.281689+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.362902+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.363022+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.363904+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.363904+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.364856+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.364911+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.365012+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.365077+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.365758+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.365768+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.366209+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.376399+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.376890+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.377030+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.377401+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.377536+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.379261+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.381290+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.381396+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.381977+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.382979+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.383977+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.393068+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.404606+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:02.404609+00:00", "trade", 8.46, 32.0]
["2026-09-24T16:16:02.404609+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:16:02.404646+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:02.404666+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:02.404671+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:02.404716+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:02.404721+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:02.404726+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:02.404729+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:16:02.404736+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.404855+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:16:02.404856+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.404859+00:00", "trade", 8.46, 4.0]
["2026-09-24T16:16:02.404886+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.404886+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.405122+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.405177+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.405222+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.405242+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.405252+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.405423+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.405458+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.405713+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.405748+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.405964+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.405984+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.406480+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.406540+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.407107+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.407397+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.407733+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.408831+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.415973+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.418809+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.418945+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.494990+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.497391+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.544874+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.544924+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.574816+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:16:02.583751+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.584343+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.775588+00:00", "trade", 8.47, 3.0]
["2026-09-24T16:16:02.905695+00:00", "trade", 8.465, 800.0]
["2026-09-24T16:16:02.919765+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.921379+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.950553+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.952393+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.985632+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:02.987275+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.008025+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.010390+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.069666+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.072117+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.072117+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.072573+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.121179+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.122382+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.152283+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.152343+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.199630+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.200427+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.208737+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.208767+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.226574+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.231150+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.530942+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.539518+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.645871+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.667933+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:03.985213+00:00", "trade", 8.46, 4000.0]
["2026-09-24T16:16:04.029467+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:04.082061+00:00", "trade", 8.465, 661.0]
["2026-09-24T16:16:04.116123+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:16:04.158975+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:04.161912+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:04.179008+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:04.180301+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:04.373004+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:04.452573+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:04.483560+00:00", "trade", 8.465, 1150.0]
["2026-09-24T16:16:04.565421+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:04.609786+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:04.611125+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:04.647857+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:04.650373+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:04.672526+00:00", "trade", 8.4633, 1.0]
["2026-09-24T16:16:04.694229+00:00", "trade", 8.4633, 1.0]
["2026-09-24T16:16:04.837242+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:04.888754+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:04.991027+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.032245+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.042831+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.052995+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.082996+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.181410+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.181796+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.182768+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.182999+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.218293+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.235055+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:16:05.235268+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.235458+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.235644+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.235694+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.235699+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.236156+00:00", "trade", 8.46, 2.0]
["2026-09-24T16:16:05.238345+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.238766+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.284485+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.284705+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.291637+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.333662+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.333727+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.335792+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.336158+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.356747+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.442882+00:00", "trade", 8.465, 51.0]
["2026-09-24T16:16:05.619426+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.619977+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:05.621471+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.131342+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.137507+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.138600+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.143627+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.343722+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.343742+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.381537+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.382865+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.383356+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.422795+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.424484+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.505372+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.505958+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.524351+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.544519+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.634443+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.655799+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.655814+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.788589+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.789477+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.831732+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:06.897998+00:00", "trade", 8.46, 15.0]
["2026-09-24T16:16:07.012276+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:07.013850+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:07.140566+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:07.140716+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:07.339695+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:16:07.339700+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:16:07.339700+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:16:07.339700+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:16:07.339700+00:00", "trade", 8.46, 1000.0]
["2026-09-24T16:16:07.339703+00:00", "trade", 8.46, 42.0]
["2026-09-24T16:16:07.339706+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:16:07.339718+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:16:07.339721+00:00", "trade", 8.46, 149.0]
["2026-09-24T16:16:07.339725+00:00", "trade", 8.46, 31.0]
["2026-09-24T16:16:07.339725+00:00", "trade", 8.46, 39.0]
["2026-09-24T16:16:07.339730+00:00", "trade", 8.46, 39.0]
["2026-09-24T16:16:07.339730+00:00", "trade", 8.46, 117.0]
["2026-09-24T16:16:07.339736+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:16:07.339745+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:16:07.339752+00:00", "trade", 8.46, 99.0]
["2026-09-24T16:16:07.339764+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:07.339787+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:16:07.339805+00:00", "trade", 8.46, 14.0]
["2026-09-24T16:16:07.339809+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:07.339820+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:16:07.339835+00:00", "trade", 8.46, 14.0]
["2026-09-24T16:16:07.339845+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:07.339845+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:07.339845+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:07.339850+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:07.339875+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:07.339905+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:07.339955+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:07.339955+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:07.339975+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:07.340050+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:07.340060+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:07.340311+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.340481+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.340621+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.340676+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.340676+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.340676+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.340727+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.340817+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.340847+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.340902+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.340917+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.341102+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.341112+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.341168+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.341438+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.341649+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.342325+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.342330+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.342375+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.342491+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.342656+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.344611+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.344906+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.344906+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.345107+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.346144+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.347347+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.357244+00:00", "trade", 8.46, 253.0]
["2026-09-24T16:16:07.395351+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.419729+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.458543+00:00", "trade", 8.4365, 52.0]
["2026-09-24T16:16:07.514199+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.523728+00:00", "trade", 8.455, 1.0]
["2026-09-24T16:16:07.524859+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.559405+00:00", "trade", 8.4174, 6.0]
["2026-09-24T16:16:07.658813+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.716194+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.718399+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.723291+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.756690+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.844775+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.845105+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.845155+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:07.949268+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.017886+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.018753+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.022026+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.027058+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.046960+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.053912+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.054759+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.054784+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.055726+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.233924+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.249246+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.250850+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.265810+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.289211+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.289221+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.289752+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.908798+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.975567+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.978273+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.985967+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:08.998276+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.000406+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.001308+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.002451+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.006423+00:00", "trade", 8.455, 25.0]
["2026-09-24T16:16:09.006811+00:00", "trade", 8.455, 25.0]
["2026-09-24T16:16:09.019276+00:00", "trade", 8.455, 200.0]
["2026-09-24T16:16:09.128576+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.138594+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.140354+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.147440+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.173022+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.323589+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.329939+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.332831+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.348954+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.368591+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.381311+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.395299+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.425371+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.457838+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.492846+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.511076+00:00", "trade", 8.455, 300.0]
["2026-09-24T16:16:09.512122+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.512197+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.512458+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.513034+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:16:09.529958+00:00", "trade", 8.455, 17.0]
["2026-09-24T16:16:09.553882+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.554633+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.566602+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.609849+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.800913+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.905853+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:09.958563+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.019398+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.033867+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.166342+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.259413+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.259884+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.262420+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.289921+00:00", "trade", 8.455, 32.0]
["2026-09-24T16:16:10.523140+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.525751+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.541699+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.576993+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.648718+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.658351+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.659779+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.660025+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.670070+00:00", "trade", 8.455, 35.0]
["2026-09-24T16:16:10.671216+00:00", "trade", 8.455, 26.0]
["2026-09-24T16:16:10.687470+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.698462+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.699514+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.709334+00:00", "trade", 8.4586, 1000.0]
["2026-09-24T16:16:10.710600+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.710916+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.729590+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.743910+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.744386+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.766256+00:00", "trade", 8.4577, 76.0]
["2026-09-24T16:16:10.766819+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.776241+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.809375+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.809921+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.964865+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:10.978001+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.083429+00:00", "trade", 8.4358, 76.0]
["2026-09-24T16:16:11.284484+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.285221+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.300260+00:00", "trade", 8.45, 12.0]
["2026-09-24T16:16:11.300868+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.300914+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.300914+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.301033+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.308672+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.358856+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.368739+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.371892+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.376934+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.382502+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.454463+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.465189+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.466171+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.508963+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.508978+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.522735+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.599438+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.600310+00:00", "trade", 8.4526, 2650.0]
["2026-09-24T16:16:11.617927+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.625625+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.768946+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.781305+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.788883+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.788908+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.814939+00:00", "trade", 8.4599, 86.0]
["2026-09-24T16:16:11.816083+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.816318+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.863796+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.864302+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:11.898733+00:00", "trade", 8.46, 50.0]
["2026-09-24T16:16:11.970180+00:00", "trade", 8.4373, 43.0]
["2026-09-24T16:16:12.006024+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.006465+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.029344+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.039344+00:00", "trade", 8.4181, 1.0]
["2026-09-24T16:16:12.076932+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.151911+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.200251+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.201213+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.201829+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.252339+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.256710+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.347004+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.347019+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.347049+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.347130+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.347135+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.347646+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.352011+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.363569+00:00", "trade", 8.4181, 20.0]
["2026-09-24T16:16:12.377988+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.434968+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.447147+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.447684+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.448651+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.448691+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.448841+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.449292+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.449373+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.468167+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.498514+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.575452+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.582288+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.582288+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.649303+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.649333+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.650445+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.762787+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.762832+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.844216+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.845649+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.861948+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.861963+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.888421+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.890897+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.918989+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:12.919004+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.131353+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.140716+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.165003+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.189306+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.189371+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.189677+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.190108+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.190173+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.190604+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.190624+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.191060+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.210632+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.210657+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.211088+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.211123+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.237937+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.242738+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.244828+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.246191+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.259793+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.337458+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.338997+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.356548+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.356994+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.464879+00:00", "trade", 8.4181, 100.0]
["2026-09-24T16:16:13.529620+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.530341+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.532101+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.536872+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.541774+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.562207+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.562709+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.574095+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.581295+00:00", "trade", 8.455, 600.0]
["2026-09-24T16:16:13.581701+00:00", "trade", 8.455, 600.0]
["2026-09-24T16:16:13.582359+00:00", "trade", 8.455, 200.0]
["2026-09-24T16:16:13.584684+00:00", "trade", 8.455, 400.0]
["2026-09-24T16:16:13.584756+00:00", "trade", 8.455, 600.0]
["2026-09-24T16:16:13.585898+00:00", "trade", 8.455, 400.0]
["2026-09-24T16:16:13.586791+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.592746+00:00", "trade", 8.455, 600.0]
["2026-09-24T16:16:13.594174+00:00", "trade", 8.455, 600.0]
["2026-09-24T16:16:13.598935+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.598989+00:00", "trade", 8.455, 200.0]
["2026-09-24T16:16:13.599416+00:00", "trade", 8.455, 600.0]
["2026-09-24T16:16:13.600167+00:00", "trade", 8.455, 600.0]
["2026-09-24T16:16:13.605926+00:00", "trade", 8.455, 200.0]
["2026-09-24T16:16:13.620275+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.651174+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.678870+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.883360+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.883892+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.883892+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.884268+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.967039+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:13.967135+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.071603+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.228751+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.546882+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.548566+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.553057+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.556996+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.557011+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.567872+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.572463+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.590440+00:00", "trade", 8.455, 1200.0]
["2026-09-24T16:16:14.590448+00:00", "trade", 8.455, 1200.0]
["2026-09-24T16:16:14.590532+00:00", "trade", 8.455, 1200.0]
["2026-09-24T16:16:14.591463+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.620472+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.653135+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.658653+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.693381+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.693421+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.693461+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.693521+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.698302+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.698327+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.716039+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.748918+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.788211+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.797874+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.803342+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.883537+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.883548+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.883552+00:00", "trade", 8.46, 25.0]
["2026-09-24T16:16:14.883554+00:00", "trade", 8.46, 25.0]
["2026-09-24T16:16:14.884199+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.884219+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.884239+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.884264+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.884264+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.884635+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.884670+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.884680+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.884720+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.885121+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.899008+00:00", "trade", 8.4194, 5.0]
["2026-09-24T16:16:14.929677+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.929732+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.930123+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.964365+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.967487+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.968349+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.969742+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.970730+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.977436+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.982132+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.982934+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.983129+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.983390+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.983425+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.991775+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.991830+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:14.998952+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.001859+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.017125+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.107329+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.108141+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.151529+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.151810+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.152106+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.152159+00:00", "trade", 8.46, 300.0]
["2026-09-24T16:16:15.153038+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.153253+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.153529+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.154592+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.154642+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.154652+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.155424+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.155429+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.155865+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.157047+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.166375+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.181290+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.182152+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.182227+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.183255+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.183275+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.215802+00:00", "trade", 8.4599, 298.0]
["2026-09-24T16:16:15.225099+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.225550+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.260463+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.326776+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:16:15.326786+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:15.326851+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:16:15.326876+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.326946+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.326956+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.326997+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.327052+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.327403+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.327418+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.327422+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.327453+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.327483+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.327498+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.327528+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.327543+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.327563+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.327883+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.327904+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.327964+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.327989+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.328014+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.328360+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.328505+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.378308+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.378759+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.380554+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.380783+00:00", "trade", 8.46, 5.0]
["2026-09-24T16:16:15.401238+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.685729+00:00", "trade", 8.46, 10.0]
["2026-09-24T16:16:15.686721+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.694966+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.718617+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.721188+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.726065+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.746944+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.750458+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.850972+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.853658+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.857257+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.913971+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.949927+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:15.992152+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:16.022617+00:00", "trade", 8.465, 5000.0]
["2026-09-24T16:16:16.114027+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:16.151110+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:16.280347+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:16.280367+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:16.310679+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:16.311416+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:16.343793+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:16.473289+00:00", "trade", 8.4204, 6.0]
["2026-09-24T16:16:16.603278+00:00", "trade", 8.465, 1.0]
["2026-09-24T16:16:16.775935+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:16.802989+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:16.940701+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:16.941519+00:00", "trade", 8.465, 50.0]
["2026-09-24T16:16:16.943027+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:16.949978+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:16.950680+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:16.956148+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.005771+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.106711+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.124303+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.129305+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.134738+00:00", "trade", 8.46, 25.0]
["2026-09-24T16:16:17.134762+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:16:17.134837+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:16:17.135389+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.135414+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.135690+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.140150+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.140456+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.158584+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.190084+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.190701+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.199692+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.209661+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.211635+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.212938+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.245766+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.262965+00:00", "trade", 8.465, 1200.0]
["2026-09-24T16:16:17.263574+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.263714+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.276038+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.496207+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.496357+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.523121+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.547348+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.547879+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.567581+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.668271+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.675322+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.675615+00:00", "trade", 8.465, 1200.0]
["2026-09-24T16:16:17.675984+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.676004+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.676108+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:16:17.676201+00:00", "trade", 8.465, 1200.0]
["2026-09-24T16:16:17.676201+00:00", "trade", 8.465, 1200.0]
["2026-09-24T16:16:17.676282+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:16:17.676298+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:16:17.676424+00:00", "trade", 8.465, 1200.0]
["2026-09-24T16:16:17.676721+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:16:17.677212+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.677327+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.682900+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.741996+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.790526+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:17.999598+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.358341+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.468506+00:00", "trade", 8.465, 55.0]
["2026-09-24T16:16:18.522972+00:00", "trade", 8.47, 13.0]
["2026-09-24T16:16:18.523029+00:00", "trade", 8.47, 166.0]
["2026-09-24T16:16:18.523253+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.523373+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.523894+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.524696+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.535851+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:16:18.535851+00:00", "trade", 8.47, 1000.0]
["2026-09-24T16:16:18.535860+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:16:18.535888+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.535898+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.536784+00:00", "trade", 8.47, 900.0]
["2026-09-24T16:16:18.536784+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:16:18.537973+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.537973+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.538013+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.538013+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.538479+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.559692+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:16:18.560426+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.560887+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.560887+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.561393+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.561428+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.778712+00:00", "trade", 8.465, 80.0]
["2026-09-24T16:16:18.928837+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:18.929313+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:19.029370+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:19.061853+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:19.162352+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:19.236718+00:00", "trade", 8.4322, 1.0]
["2026-09-24T16:16:19.237196+00:00", "trade", 8.4322, 2.0]
["2026-09-24T16:16:19.272217+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:19.320161+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:19.398132+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:19.409464+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:19.421628+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:19.618405+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:19.841265+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:19.996945+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.065422+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.072133+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.080358+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.202488+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.204272+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.253479+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.253705+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.309407+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.467072+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.485696+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.529455+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.529911+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.603346+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.705213+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.743634+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.762073+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.947534+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.948055+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:20.965146+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.098658+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.145384+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.506147+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.506743+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.506748+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.507850+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.507860+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.589620+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.589630+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.590126+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.590166+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.592091+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.734093+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.756151+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.756845+00:00", "trade", 8.47, 1000.0]
["2026-09-24T16:16:21.756851+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:16:21.757258+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.757298+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.757338+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.758737+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.758757+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.758787+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.759042+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.759093+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:21.828838+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.012760+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.046626+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.047673+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.047714+00:00", "trade", 8.47, 800.0]
["2026-09-24T16:16:22.047723+00:00", "trade", 8.47, 400.0]
["2026-09-24T16:16:22.059436+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.066829+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.067275+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.090976+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.180915+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.180950+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.182083+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.191766+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.192578+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:16:22.192602+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:16:22.192788+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.193054+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.193084+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.193094+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.194939+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.295792+00:00", "trade", 8.47, 15.0]
["2026-09-24T16:16:22.327920+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.354132+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.442850+00:00", "trade", 8.4227, 100.0]
["2026-09-24T16:16:22.452666+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.454576+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.601755+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.602206+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.751752+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.751797+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.752093+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.755215+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.755215+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.755676+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.777538+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:22.814551+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.018365+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.019232+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.020506+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.021884+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.030033+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.079225+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.092642+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.102716+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.172512+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.213710+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.216216+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.221042+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.611360+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.694608+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.772332+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:23.916039+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:24.164018+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:24.165096+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:24.386557+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:24.487251+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:24.521207+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:16:24.568783+00:00", "trade", 8.47, 12.0]
["2026-09-24T16:16:24.568786+00:00", "trade", 8.47, 75.0]
["2026-09-24T16:16:24.568786+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:16:24.568825+00:00", "trade", 8.47, 15.0]
["2026-09-24T16:16:24.568837+00:00", "trade", 8.47, 60.0]
["2026-09-24T16:16:24.568927+00:00", "trade", 8.47, 85.0]
["2026-09-24T16:16:24.568927+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:16:24.568933+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:16:24.569021+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:16:24.569026+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:16:24.569026+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:16:24.569027+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:16:24.569027+00:00", "trade", 8.47, 399.0]
["2026-09-24T16:16:24.569045+00:00", "trade", 8.47, 474.0]
["2026-09-24T16:16:24.569046+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:16:24.569046+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:16:24.569046+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:16:24.569048+00:00", "trade", 8.47, 1127.0]
["2026-09-24T16:16:24.569051+00:00", "trade", 8.47, 1000.0]
["2026-09-24T16:16:24.569072+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:16:24.569072+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:16:24.569072+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:16:24.569078+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:16:24.569081+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.569126+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.569131+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.569131+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.569131+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.569136+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.569136+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.569151+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.569191+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.569216+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.569270+00:00", "trade", 8.47, 51.0]
["2026-09-24T16:16:24.569422+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.569472+00:00", "trade", 8.47, 10.0]
["2026-09-24T16:16:24.569646+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:16:24.569662+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.569667+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.569697+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.569768+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.570028+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.570138+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.570143+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.570228+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.570253+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.570264+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.570765+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.570820+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.571035+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.578739+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.578949+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.579756+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.638385+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.639293+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.835033+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.838747+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.847923+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.858108+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.874888+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.907771+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.930079+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:24.951780+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.035123+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.038511+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.070663+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.098369+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.114622+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.272778+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.273059+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.341842+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.451192+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.451829+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.460875+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.509115+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.510092+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.535878+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.537257+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.751140+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.751611+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:25.779830+00:00", "trade", 8.48, 4.0]
["2026-09-24T16:16:25.780420+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.065316+00:00", "trade", 8.48, 75.0]
["2026-09-24T16:16:26.065320+00:00", "trade", 8.48, 25.0]
["2026-09-24T16:16:26.065693+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.066239+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.068763+00:00", "trade", 8.48, 170.0]
["2026-09-24T16:16:26.069797+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.070679+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.073707+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.073732+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.116724+00:00", "trade", 8.48, 20.0]
["2026-09-24T16:16:26.133333+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.164688+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.226620+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.333925+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.350249+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.377649+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.385117+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.385738+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.386152+00:00", "trade", 8.48, 1100.0]
["2026-09-24T16:16:26.386615+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:16:26.421819+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.454246+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.482694+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.484829+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.488853+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.616256+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.617043+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.627889+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.650427+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.891189+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.911504+00:00", "trade", 8.48, 1000.0]
["2026-09-24T16:16:26.911504+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:16:26.924634+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.941805+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:26.955527+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:27.179536+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:16:27.179550+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:27.180076+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:27.180121+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:27.182132+00:00", "trade", 8.48, 16.0]
["2026-09-24T16:16:27.190842+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:27.392817+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:27.429304+00:00", "trade", 8.48, 800.0]
["2026-09-24T16:16:27.429313+00:00", "trade", 8.48, 400.0]
["2026-09-24T16:16:27.429824+00:00", "trade", 8.48, 600.0]
["2026-09-24T16:16:27.432872+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:27.434345+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:27.490474+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:27.526314+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:27.543104+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:27.603415+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:16:27.770660+00:00", "trade", 8.4777, 1.0]
["2026-09-24T16:16:27.809110+00:00", "trade", 8.48, 202.0]
["2026-09-24T16:16:27.809110+00:00", "trade", 8.48, 29.0]
["2026-09-24T16:16:27.809113+00:00", "trade", 8.48, 1000.0]
["2026-09-24T16:16:27.809116+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:16:27.809121+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:16:27.809121+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809128+00:00", "trade", 8.48, 10000.0]
["2026-09-24T16:16:27.809136+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809136+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809136+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809146+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809206+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809226+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809251+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809316+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809331+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809342+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809472+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809497+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809567+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809592+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809667+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.809933+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.810218+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.810234+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.810580+00:00", "trade", 8.48, 73.0]
["2026-09-24T16:16:27.810646+00:00", "trade", 8.48, 4.0]
["2026-09-24T16:16:27.813115+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.813190+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.813526+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.813541+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.814418+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.823249+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.838781+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.976333+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:27.991504+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:28.009522+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:28.191239+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:28.191419+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:28.193068+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:28.193113+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:28.256674+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:28.389560+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:28.397900+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:28.398156+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:16:28.671545+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:28.716898+00:00", "trade", 8.4372, 17.0]
["2026-09-24T16:16:28.995245+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:28.995315+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.215323+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.216084+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.217002+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.222968+00:00", "trade", 8.48, 27.0]
["2026-09-24T16:16:29.223021+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.223076+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.223537+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.223562+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.223582+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.228068+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.229406+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.581282+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.581338+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.581353+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.582080+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.582305+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.582450+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.616551+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.807896+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.818732+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.819599+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.840559+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.913622+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.960263+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.960549+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.970863+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:29.987072+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.001035+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.092708+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.151753+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.152350+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.161672+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.162113+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.229789+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.313531+00:00", "trade", 8.48, 132.0]
["2026-09-24T16:16:30.314139+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.314590+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.348546+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.348581+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.348621+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.348626+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.348812+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.348852+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.349218+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.349393+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.349548+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.480890+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.492829+00:00", "trade", 8.48, 2.0]
["2026-09-24T16:16:30.510145+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.510706+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.605852+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.733561+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.733897+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.850193+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.850389+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.851331+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.854057+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.861099+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:30.864773+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.027434+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.027931+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.029635+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.070271+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.070487+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.070502+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.070552+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.070918+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.070918+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.071238+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.073253+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.171903+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.196546+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.281313+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.334870+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.336008+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.504443+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.504949+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.505190+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.505405+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.505726+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.749886+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.750347+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.750804+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.750823+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.844947+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.845408+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.950794+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.952393+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.952513+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.952613+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.965153+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:31.974335+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.101183+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:16:32.144133+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.275520+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.312082+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.376971+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.377448+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.506885+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.507161+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.507211+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.524487+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.524522+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.635673+00:00", "trade", 8.427, 6.0]
["2026-09-24T16:16:32.638678+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.638709+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.639175+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.639696+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.681059+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.702420+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.746891+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.777849+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.778355+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.779719+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:16:32.780001+00:00", "trade", 8.48, 47.0]
["2026-09-24T16:16:32.780064+00:00", "trade", 8.48, 209.0]
["2026-09-24T16:16:32.780128+00:00", "trade", 8.48, 700.0]
["2026-09-24T16:16:32.780494+00:00", "trade", 8.48, 9.0]
["2026-09-24T16:16:32.780646+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.780726+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.780756+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.788848+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:16:32.789647+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.791026+00:00", "trade", 8.48, 81.0]
["2026-09-24T16:16:32.791098+00:00", "trade", 8.48, 700.0]
["2026-09-24T16:16:32.919516+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.919516+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.919586+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.919676+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.920042+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.920167+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.920208+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.920248+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.920293+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.922348+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.922353+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.922523+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.932687+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.932722+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.933173+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.993577+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:32.994183+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.011249+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.026600+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.033166+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.108716+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.136857+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.142486+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.142596+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.143057+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.143518+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.145573+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.145598+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.145623+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.145643+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.145653+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.146155+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.146180+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.146641+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.146661+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.146681+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.146696+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.148265+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.148280+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.148746+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.217680+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.217709+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.222802+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.294933+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.294978+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.399000+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.399752+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.401206+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.402398+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.781775+00:00", "trade", 8.48, 8.0]
["2026-09-24T16:16:33.781785+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.781860+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.781870+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.781880+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.781925+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.782737+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.782808+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.784301+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.789133+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:16:33.790324+00:00", "trade", 8.48, 75.0]
["2026-09-24T16:16:33.790327+00:00", "trade", 8.48, 25.0]
["2026-09-24T16:16:33.792020+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:16:33.795458+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.816002+00:00", "trade", 8.48, 600.0]
["2026-09-24T16:16:33.816026+00:00", "trade", 8.48, 600.0]
["2026-09-24T16:16:33.837723+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.848549+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.848659+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:33.848720+00:00", "trade", 8.48, 600.0]
["2026-09-24T16:16:33.848747+00:00", "trade", 8.48, 34.0]
["2026-09-24T16:16:33.848750+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:16:33.848823+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:16:33.848823+00:00", "trade", 8.48, 471.0]
["2026-09-24T16:16:33.848837+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:16:33.848860+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:16:33.848915+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:16:33.848920+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:16:33.849055+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:16:33.849055+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:16:33.849120+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:16:33.849150+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.849165+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.849175+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.849311+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.849331+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.849366+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.849381+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:16:33.849472+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:16:33.849491+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:16:33.849526+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:16:33.849565+00:00", "trade", 8.48, 24.0]
["2026-09-24T16:16:33.849565+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:16:33.849566+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.849587+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:16:33.849606+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.849772+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.849902+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.849922+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.851035+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.851817+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.852124+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:16:33.852243+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.852548+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.852597+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:16:33.853506+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.881241+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:33.982592+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:34.158220+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:34.158956+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:34.183906+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:34.184582+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:34.518351+00:00", "trade", 8.4281, 20.0]
["2026-09-24T16:16:34.519664+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:34.559261+00:00", "trade", 8.475, 999.0]
["2026-09-24T16:16:34.584788+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:34.906217+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:34.910452+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:35.100805+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:35.122476+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:35.129603+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:35.156126+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:35.257121+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:35.423276+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:35.432744+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:35.552687+00:00", "trade", 8.475, 35.0]
["2026-09-24T16:16:35.553604+00:00", "trade", 8.475, 21.0]
["2026-09-24T16:16:35.554513+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:35.555099+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:35.612997+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:35.644021+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:35.697866+00:00", "trade", 8.475, 33.0]
["2026-09-24T16:16:35.698821+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:35.706038+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:35.850800+00:00", "trade", 8.475, 24.0]
["2026-09-24T16:16:36.086883+00:00", "trade", 8.475, 11.0]
["2026-09-24T16:16:36.087841+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.088527+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.140892+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.276734+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.277893+00:00", "trade", 8.475, 19.0]
["2026-09-24T16:16:36.306119+00:00", "trade", 8.47, 10.0]
["2026-09-24T16:16:36.306676+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.306721+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.306756+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.343578+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.490272+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.491214+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.603639+00:00", "trade", 8.475, 5.0]
["2026-09-24T16:16:36.604664+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.604674+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.608262+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.608302+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.622351+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.622927+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.622942+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.623158+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.623629+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.625553+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.715968+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.719775+00:00", "trade", 8.4385, 1.0]
["2026-09-24T16:16:36.757913+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.761311+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.761837+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.769305+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.779825+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.789728+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:16:36.789788+00:00", "trade", 8.47, 15.0]
["2026-09-24T16:16:36.790786+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.790786+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.790786+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.792245+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.815620+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.857510+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.868466+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.869007+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.921497+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.921592+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.921968+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.922113+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.922845+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.924349+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:36.937826+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:37.564560+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:37.718907+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:37.719308+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:37.775401+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:37.876010+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:37.902202+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:37.985205+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.041328+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.041443+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.041579+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.049247+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.156462+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.156577+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.156878+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.217883+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.220253+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.224468+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.648698+00:00", "trade", 8.48, 75.0]
["2026-09-24T16:16:38.649694+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.650230+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.650817+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.651042+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.651098+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.652110+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.653673+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.656019+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.656290+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.680742+00:00", "trade", 8.48, 25.0]
["2026-09-24T16:16:38.681735+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.685720+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.814541+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.814942+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.832684+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:38.866761+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:16:38.956398+00:00", "trade", 8.4553, 13.0]
["2026-09-24T16:16:38.959522+00:00", "trade", 8.4553, 2.0]
["2026-09-24T16:16:39.043054+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.043400+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.045745+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.202934+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.202959+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.233396+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.234900+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.444187+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.444217+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.444282+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.474716+00:00", "trade", 8.4799, 11.0]
["2026-09-24T16:16:39.506265+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.506701+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.506726+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.575539+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.714830+00:00", "trade", 8.48, 75.0]
["2026-09-24T16:16:39.715717+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.718213+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.727084+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.793750+00:00", "trade", 8.48, 25.0]
["2026-09-24T16:16:39.798624+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.801762+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.805932+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.831152+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.832179+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:39.842880+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:40.096157+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:40.112751+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:40.182962+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:16:40.241827+00:00", "trade", 8.4799, 50.0]
["2026-09-24T16:16:40.299415+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:40.299425+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:16:40.426450+00:00", "trade", 8.48, 120.0]
["2026-09-24T16:16:40.426721+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:16:40.426725+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:16:40.426737+00:00", "quote", 8.47, 8.49]
["2026-09-24T16:16:40.426767+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.426777+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.426803+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.426833+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.426908+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.427028+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.427048+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.427053+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.427053+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.427053+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.427168+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.427439+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.427464+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.427479+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.427504+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.427906+00:00", "trade", 8.485, 206.0]
["2026-09-24T16:16:40.428446+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.428587+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.428767+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.429328+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.429489+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.429604+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.430661+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.432646+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.436686+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.438099+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.520947+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:16:40.576157+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.577977+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.580022+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.588652+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.615225+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.615596+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.618603+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.618663+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.619125+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.648088+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.664282+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.687186+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.700503+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.758861+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.804971+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.836952+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.947114+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.996927+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:40.996972+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.084110+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.179476+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.179972+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.180454+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.280241+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.281809+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.283744+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.319113+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.342855+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.369358+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.378880+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.385175+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.385185+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.391285+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.392633+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.452490+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.547391+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.552232+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.642607+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.664885+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.681179+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.723023+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.781477+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.843715+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.930236+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:41.930291+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.134501+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.198678+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.209544+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.210301+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.257378+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.264515+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.315020+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.315947+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.349422+00:00", "trade", 8.485, 24.0]
["2026-09-24T16:16:42.349908+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.352980+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.352990+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.353632+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.353647+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.357035+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.361370+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.361465+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.367747+00:00", "trade", 8.49, 1000.0]
["2026-09-24T16:16:42.367756+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:16:42.368920+00:00", "trade", 8.49, 800.0]
["2026-09-24T16:16:42.368935+00:00", "trade", 8.49, 400.0]
["2026-09-24T16:16:42.370136+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.371399+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.386858+00:00", "trade", 8.49, 15.0]
["2026-09-24T16:16:42.409291+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:16:42.409965+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.464535+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.465768+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.732347+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.732788+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.834374+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.834840+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.865974+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:42.878624+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.005777+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.006238+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.010122+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.022602+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.023093+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.048107+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.048167+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.056322+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.058201+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.058306+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.058682+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.071513+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.072004+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.072164+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.073011+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.075192+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.075658+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.143389+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.143850+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.236610+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.236948+00:00", "trade", 8.49, 600.0]
["2026-09-24T16:16:43.238800+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.335185+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.392005+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.463169+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.490865+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.494734+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.865184+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.924094+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.927081+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.976517+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:16:43.976517+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:16:43.976613+00:00", "trade", 8.49, 160.0]
["2026-09-24T16:16:43.976616+00:00", "trade", 8.49, 500.0]
["2026-09-24T16:16:43.976625+00:00", "trade", 8.49, 1951.0]
["2026-09-24T16:16:43.976629+00:00", "trade", 8.49, 75.0]
["2026-09-24T16:16:43.976629+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:16:43.976631+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:16:43.976893+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:16:43.976898+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:16:43.976904+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:16:43.976917+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:16:43.976919+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:16:43.976925+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.976930+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.976945+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.976955+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.977025+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.977050+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.977067+00:00", "trade", 8.49, 1000.0]
["2026-09-24T16:16:43.977067+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:16:43.977175+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.977175+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.977180+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.977180+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.977180+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.977185+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.977190+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.977205+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.977225+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.977230+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.977236+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.977236+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:16:43.977250+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:16:43.977295+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:16:43.977305+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:16:43.977356+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.977496+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.977511+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.977721+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.977742+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.977742+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.977746+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.977777+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.978188+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.978188+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.978188+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.978218+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.978238+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.978283+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.978372+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:16:43.978373+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.978548+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.978649+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.979491+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.979536+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.979581+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.980313+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.980318+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.981360+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.981581+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:43.982047+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.149710+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.149805+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.151174+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.151765+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.152171+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.155709+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.155745+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.173261+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.173742+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.249392+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.326636+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.328214+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.525468+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.588423+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.724441+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:44.874984+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:45.025755+00:00", "trade", 8.5, 15.0]
["2026-09-24T16:16:45.070131+00:00", "trade", 8.495, 500.0]
["2026-09-24T16:16:45.120312+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:45.754108+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:45.790690+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:45.819844+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:45.819964+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:45.819995+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:45.820396+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:45.830419+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:45.846628+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:45.875441+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:45.963942+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:46.020681+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:46.038845+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:46.039203+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:16:46.039326+00:00", "trade", 8.5, 2.0]
["2026-09-24T16:16:46.039365+00:00", "trade", 8.5, 115.0]
["2026-09-24T16:16:46.039702+00:00", "trade", 8.5, 2.0]
["2026-09-24T16:16:46.042282+00:00", "trade", 8.5, 25.0]
["2026-09-24T16:16:46.042889+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:46.082884+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:46.103288+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:46.215068+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:46.339234+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:46.421574+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:46.648283+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:46.656778+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:46.687165+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:46.687191+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:46.886830+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:46.911584+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:46.948176+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.005041+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.005717+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.198877+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.206159+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.248354+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.281758+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.308211+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.309083+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.571592+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.572625+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.676461+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.746508+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.761925+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.762000+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.942063+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.947561+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.948142+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.956577+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:47.990899+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.087403+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.087406+00:00", "trade", 8.5, 275.0]
["2026-09-24T16:16:48.087406+00:00", "trade", 8.5, 20.0]
["2026-09-24T16:16:48.087408+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.087409+00:00", "trade", 8.5, 105.0]
["2026-09-24T16:16:48.088010+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.088025+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.124221+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.124687+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.138931+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.145236+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.145519+00:00", "trade", 8.4999, 377.0]
["2026-09-24T16:16:48.156577+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.166286+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.193415+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.640292+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.641159+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.641625+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.642337+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.724116+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.731384+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.743287+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.851599+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:48.935743+00:00", "trade", 8.49, 30.0]
["2026-09-24T16:16:48.976442+00:00", "trade", 8.4313, 3.0]
["2026-09-24T16:16:49.065472+00:00", "trade", 8.4923, 2008.0]
["2026-09-24T16:16:49.105783+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:49.576056+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:49.616452+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:50.097435+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:50.098959+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:50.134378+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:50.162951+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:50.163121+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:50.226201+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:50.326755+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:50.422976+00:00", "trade", 8.5, 166.0]
["2026-09-24T16:16:50.422988+00:00", "trade", 8.5, 1000.0]
["2026-09-24T16:16:50.422991+00:00", "trade", 8.5, 34.0]
["2026-09-24T16:16:50.709705+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:50.783496+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:50.784503+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:50.814584+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:50.873951+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:50.946212+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:50.947886+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:51.048701+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:51.142744+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:51.409874+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:51.420319+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:51.492711+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:51.502175+00:00", "trade", 8.5, 10.0]
["2026-09-24T16:16:51.502175+00:00", "trade", 8.5, 5.0]
["2026-09-24T16:16:51.502178+00:00", "trade", 8.5, 25.0]
["2026-09-24T16:16:51.502563+00:00", "trade", 8.5, 120.0]
["2026-09-24T16:16:51.502563+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:16:51.502568+00:00", "trade", 8.5, 1000.0]
["2026-09-24T16:16:51.502568+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:16:51.502730+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:16:51.502745+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:16:51.502750+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:16:51.502760+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:16:51.502765+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:16:51.502800+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:16:51.502800+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:16:51.502803+00:00", "trade", 8.5, 895.0]
["2026-09-24T16:16:51.502803+00:00", "trade", 8.5, 2000.0]
["2026-09-24T16:16:51.502805+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.502806+00:00", "trade", 8.5, 2.0]
["2026-09-24T16:16:51.502860+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.503306+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.503366+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.504218+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.504259+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.504319+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.504339+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.505331+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.506333+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.506569+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.506850+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.507286+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.507311+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.507401+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.507621+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.508844+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.509210+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.509696+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.510073+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.510995+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.513175+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.513275+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.516427+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.516929+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.518873+00:00", "trade", 8.5, 35.0]
["2026-09-24T16:16:51.520838+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.525299+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:16:51.526311+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.526351+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.526827+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.595336+00:00", "trade", 8.5099, 263.0]
["2026-09-24T16:16:51.645444+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.720514+00:00", "trade", 8.5, 235.0]
["2026-09-24T16:16:51.905061+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:51.954879+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.023372+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.023502+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.039801+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.064976+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.083104+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.115488+00:00", "trade", 8.505, 300.0]
["2026-09-24T16:16:52.116333+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.116879+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.116925+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.116935+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.169454+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.169665+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.169931+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.169996+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:16:52.171474+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.218722+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.230121+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:16:52.230540+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.230542+00:00", "trade", 8.51, 398.0]
["2026-09-24T16:16:52.230545+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:16:52.230593+00:00", "trade", 8.51, 35.0]
["2026-09-24T16:16:52.230689+00:00", "trade", 8.51, 1998.0]
["2026-09-24T16:16:52.230690+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.230696+00:00", "trade", 8.51, 125.0]
["2026-09-24T16:16:52.230936+00:00", "quote", 8.5, 8.52]
["2026-09-24T16:16:52.230975+00:00", "trade", 8.51, 1000.0]
["2026-09-24T16:16:52.231226+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.231286+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.231306+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.231467+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.231547+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.231582+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.231868+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.231928+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.231938+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.232083+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.233091+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.233517+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.233609+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:16:52.234459+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.235401+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.235436+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.235945+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:16:52.235955+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:16:52.235955+00:00", "trade", 8.51, 93.0]
["2026-09-24T16:16:52.236519+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.236639+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.236955+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.237351+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.237396+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.237401+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.237436+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.237446+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.237496+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.237792+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.238501+00:00", "trade", 8.515, 714.0]
["2026-09-24T16:16:52.238504+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:16:52.238508+00:00", "trade", 8.51, 75.0]
["2026-09-24T16:16:52.238511+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:16:52.238515+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:16:52.238515+00:00", "trade", 8.51, 251.0]
["2026-09-24T16:16:52.238516+00:00", "trade", 8.51, 1262.0]
["2026-09-24T16:16:52.238595+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:16:52.238601+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:16:52.239075+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.239080+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.239150+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.239154+00:00", "trade", 8.51, 1500.0]
["2026-09-24T16:16:52.239155+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.242237+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.243130+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.244463+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.245009+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.247409+00:00", "trade", 8.51, 242.0]
["2026-09-24T16:16:52.247409+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:16:52.247415+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:16:52.247415+00:00", "trade", 8.51, 739.0]
["2026-09-24T16:16:52.247505+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.252186+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.253188+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.256764+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:16:52.257544+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.257724+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.259483+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.265463+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.268876+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.273009+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:16:52.273009+00:00", "trade", 8.515, 700.0]
["2026-09-24T16:16:52.273014+00:00", "trade", 8.515, 714.0]
["2026-09-24T16:16:52.273018+00:00", "trade", 8.515, 283.0]
["2026-09-24T16:16:52.273532+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.273948+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.277145+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.277902+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.283347+00:00", "trade", 8.515, 714.0]
["2026-09-24T16:16:52.283347+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:16:52.283350+00:00", "trade", 8.51, 400.0]
["2026-09-24T16:16:52.283350+00:00", "trade", 8.51, 36.0]
["2026-09-24T16:16:52.289309+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.290627+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.291872+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:16:52.291884+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:16:52.291887+00:00", "trade", 8.51, 25.0]
["2026-09-24T16:16:52.291887+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:16:52.291894+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:16:52.291894+00:00", "trade", 8.51, 252.0]
["2026-09-24T16:16:52.291896+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:16:52.291900+00:00", "trade", 8.51, 158.0]
["2026-09-24T16:16:52.291902+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:16:52.291932+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:16:52.291935+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:16:52.291951+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:16:52.291953+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:16:52.291953+00:00", "trade", 8.51, 30.0]
["2026-09-24T16:16:52.291957+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:16:52.291960+00:00", "trade", 8.51, 16.0]
["2026-09-24T16:16:52.291962+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:16:52.291966+00:00", "trade", 8.51, 400.0]
["2026-09-24T16:16:52.291972+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:16:52.291978+00:00", "trade", 8.51, 58.0]
["2026-09-24T16:16:52.291984+00:00", "trade", 8.51, 48.0]
["2026-09-24T16:16:52.291999+00:00", "trade", 8.51, 302.0]
["2026-09-24T16:16:52.292011+00:00", "trade", 8.51, 142.0]
["2026-09-24T16:16:52.293023+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.306585+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.306741+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.309207+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.315849+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:16:52.315849+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:16:52.315852+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:16:52.315854+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:16:52.315857+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:16:52.316002+00:00", "trade", 8.51, 75.0]
["2026-09-24T16:16:52.316008+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:16:52.316008+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:16:52.317191+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.320508+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.320584+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.320966+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:16:52.320969+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:16:52.328593+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.333103+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.374376+00:00", "trade", 8.51, 75.0]
["2026-09-24T16:16:52.375089+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:16:52.426636+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.457458+00:00", "trade", 8.51, 75.0]
["2026-09-24T16:16:52.490873+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.498602+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.498602+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.508711+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.508726+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.574738+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.591638+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.594324+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.595091+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.595261+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.604383+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.611254+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.620386+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.627242+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.636850+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.650703+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.653575+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.751991+00:00", "trade", 8.51, 30.0]
["2026-09-24T16:16:52.751993+00:00", "trade", 8.51, 46.0]
["2026-09-24T16:16:52.752191+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:16:52.752191+00:00", "trade", 8.51, 16.0]
["2026-09-24T16:16:52.752191+00:00", "trade", 8.51, 302.0]
["2026-09-24T16:16:52.752191+00:00", "trade", 8.51, 142.0]
["2026-09-24T16:16:52.752199+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.752199+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:16:52.752209+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:16:52.752219+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:16:52.752252+00:00", "trade", 8.51, 8.0]
["2026-09-24T16:16:52.752255+00:00", "trade", 8.51, 87.0]
["2026-09-24T16:16:52.752258+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:16:52.752260+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.752264+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:16:52.752272+00:00", "trade", 8.51, 58.0]
["2026-09-24T16:16:52.752285+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.752310+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.752310+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.752330+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:16:52.752360+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.752485+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.752485+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.752490+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.752505+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.752515+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.752520+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.752545+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.752555+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.752736+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.753267+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.753362+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.753477+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.753918+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.754620+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.758699+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:16:52.761772+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.761797+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.802684+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.802684+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.806067+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:52.815359+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.022411+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.062211+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.140793+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.141018+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.142843+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.143529+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.148175+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.156465+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.159530+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:16:53.159533+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:16:53.160059+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.160164+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.160455+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.160665+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.167391+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.176312+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.198174+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.201889+00:00", "trade", 8.52, 188.0]
["2026-09-24T16:16:53.389043+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.391669+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.394210+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.414582+00:00", "trade", 8.5086, 1.0]
["2026-09-24T16:16:53.497706+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.498969+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.501069+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.509985+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.510055+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.510451+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.512115+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.519909+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.519919+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.519934+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.519934+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.530158+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.530835+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.554483+00:00", "trade", 8.51, 30.0]
["2026-09-24T16:16:53.604675+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.670973+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.720681+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.726620+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.905886+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.950778+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.963448+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:53.971352+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.081639+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.237173+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.255918+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.256991+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.258549+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.259612+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.290836+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.322361+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.322817+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.334024+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.397159+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.397685+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.435364+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.457367+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.460775+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.485875+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.516918+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.575613+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.583181+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.622880+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.654751+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.832318+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.836678+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.837144+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.837270+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.837586+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.837630+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.837661+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.837681+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.838041+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.838327+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.839249+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.839530+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.839655+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.841229+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.842647+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.876479+00:00", "trade", 8.4229, 5.0]
["2026-09-24T16:16:54.936781+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.991792+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:54.992313+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.015613+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.026385+00:00", "trade", 8.5, 5.0]
["2026-09-24T16:16:55.029293+00:00", "trade", 8.5001, 1418.0]
["2026-09-24T16:16:55.059583+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.062836+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.144058+00:00", "trade", 8.4827, 59.0]
["2026-09-24T16:16:55.161696+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.162192+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.227296+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.276970+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.278293+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.355165+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.355647+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.358473+00:00", "trade", 8.5, 75.0]
["2026-09-24T16:16:55.359430+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.359496+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.487204+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.495780+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:16:55.495798+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:16:55.496316+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.496391+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.496461+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.496857+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.496862+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.497459+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.511783+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.514845+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.563120+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.848708+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.942696+00:00", "trade", 8.5, 75.0]
["2026-09-24T16:16:55.943679+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:55.997516+00:00", "trade", 8.4383, 5.0]
["2026-09-24T16:16:56.004007+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.004448+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.270673+00:00", "trade", 8.5052, 400.0]
["2026-09-24T16:16:56.339785+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.351122+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.495430+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.499265+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.603402+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.643392+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.887402+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.887858+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.888494+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.888520+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.890880+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.901686+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.901836+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.923417+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.924335+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.938681+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:16:56.985054+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.985270+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:56.987720+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.038737+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.039208+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.039659+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.074664+00:00", "trade", 8.4801, 27.0]
["2026-09-24T16:16:57.114536+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:16:57.115519+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.136654+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.137617+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.178865+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.193395+00:00", "trade", 8.5086, 1.0]
["2026-09-24T16:16:57.470578+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.473124+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.516592+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.517474+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.518993+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.536162+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:16:57.538133+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.540414+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.540589+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.550689+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:16:57.550812+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:16:57.551083+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:16:57.553675+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.553680+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.553700+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.555389+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.558211+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.565258+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.583672+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.584178+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.584293+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.586508+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.586969+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.614600+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.635690+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.745682+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:57.966106+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.007389+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.014280+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.224259+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.331008+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.332266+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.347752+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.380776+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.432639+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.433100+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.445559+00:00", "trade", 8.5023, 20.0]
["2026-09-24T16:16:58.446582+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.447038+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.452276+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.458115+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.493734+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.494055+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.494632+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.624585+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.649936+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.698506+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:58.764167+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:59.109017+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:59.143313+00:00", "trade", 8.505, 696.0]
["2026-09-24T16:16:59.167641+00:00", "trade", 8.505, 10.0]
["2026-09-24T16:16:59.344712+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:59.352701+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:59.444965+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:59.445466+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:59.643793+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:59.643978+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:59.644695+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:59.649331+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:59.656367+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:59.661577+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:16:59.663098+00:00", "trade", 8.5, 600.0]
["2026-09-24T16:16:59.664106+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:16:59.766003+00:00", "quote", 8.49, 8.51]
["2026-09-24T16:16:59.766006+00:00", "trade", 8.5, 17.0]
["2026-09-24T16:16:59.766009+00:00", "trade", 8.5, 400.0]
["2026-09-24T16:16:59.766033+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.766048+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.766084+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.766103+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.766189+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.766219+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:16:59.766243+00:00", "trade", 8.5, 34.0]
["2026-09-24T16:16:59.766639+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.766695+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.767822+00:00", "trade", 8.5, 3.0]
["2026-09-24T16:16:59.768123+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.768424+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.768734+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.769531+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.771065+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.771316+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.771722+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.774303+00:00", "trade", 8.5, 90.0]
["2026-09-24T16:16:59.798520+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.835618+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.866597+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:16:59.988221+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.001063+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.008494+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.063891+00:00", "trade", 8.5, 3000.0]
["2026-09-24T16:17:00.111459+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.112557+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.112692+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.277774+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.298604+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.302844+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.310615+00:00", "trade", 8.4493, 54.0]
["2026-09-24T16:17:00.347239+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.347901+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.522147+00:00", "trade", 8.4411, 200.0]
["2026-09-24T16:17:00.576480+00:00", "trade", 8.439, 5.0]
["2026-09-24T16:17:00.578669+00:00", "trade", 8.4398, 8.0]
["2026-09-24T16:17:00.810530+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.811107+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.881053+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.909721+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.912187+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.925324+00:00", "trade", 8.495, 1200.0]
["2026-09-24T16:17:00.955735+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.973002+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.973062+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.973177+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.973583+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:00.973663+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.047915+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.047920+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.072874+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.080529+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:17:01.080532+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:17:01.080535+00:00", "trade", 8.5, 150.0]
["2026-09-24T16:17:01.080739+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:17:01.081114+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.081134+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.081760+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.088973+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.090185+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.095453+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.101422+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.193536+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.196618+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.204965+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:17:01.204971+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:17:01.205965+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.205965+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.206075+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.206166+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.214596+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.220946+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.231924+00:00", "trade", 8.49, 52.0]
["2026-09-24T16:17:01.232934+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.249724+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.250611+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.252546+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.252566+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.253418+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.253423+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.253729+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.254055+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.254195+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.256876+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.260324+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.260329+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.261262+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.271972+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.295528+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.319269+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.319936+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.358748+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.365023+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.365945+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.366702+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.377819+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.378676+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.385767+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.386695+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.392769+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.392930+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.408035+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.408466+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.512333+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.599857+00:00", "trade", 8.495, 142.0]
["2026-09-24T16:17:01.602147+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.603345+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.604608+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.646011+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.681470+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.709367+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.898757+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.924874+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.958454+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.963405+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.980401+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.980431+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.980731+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.980746+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:01.990154+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:02.031422+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:02.034249+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:02.044117+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:02.053108+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:02.053108+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:02.053169+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:02.053184+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:02.053199+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:02.053244+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.053429+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:02.053467+00:00", "trade", 8.5, 36.0]
["2026-09-24T16:17:02.053467+00:00", "trade", 8.5, 3.0]
["2026-09-24T16:17:02.053469+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.053470+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:17:02.053509+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.053514+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.053534+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.053580+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.053655+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.053696+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:17:02.053795+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.053825+00:00", "trade", 8.5, 718.0]
["2026-09-24T16:17:02.054016+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.054291+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.055399+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.055840+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.056351+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.058321+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.058501+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.060521+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.061148+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.074073+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.074078+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.074078+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.074108+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.090698+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.091309+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.091775+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.102937+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.103894+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.105488+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.105618+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.105693+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.109137+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.111943+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.159862+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.159872+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.163972+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.175459+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.175479+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.292436+00:00", "trade", 8.505, 718.0]
["2026-09-24T16:17:02.292436+00:00", "trade", 8.505, 182.0]
["2026-09-24T16:17:02.379920+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.424286+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.459143+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.546406+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.596344+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.610759+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.621264+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.638034+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.651312+00:00", "trade", 8.505, 643.0]
["2026-09-24T16:17:02.660330+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:17:02.667985+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.668799+00:00", "trade", 8.505, 300.0]
["2026-09-24T16:17:02.694373+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.748160+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.820275+00:00", "trade", 8.4409, 100.0]
["2026-09-24T16:17:02.842229+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.873928+00:00", "trade", 8.4855, 43.0]
["2026-09-24T16:17:02.891416+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.891952+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.912405+00:00", "trade", 8.505, 700.0]
["2026-09-24T16:17:02.959372+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:02.969090+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:03.013827+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:03.177150+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:03.285442+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:03.288239+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:03.300794+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:03.305866+00:00", "trade", 8.505, 600.0]
["2026-09-24T16:17:03.311098+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:03.523443+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:03.617852+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:03.624723+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:03.791715+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:03.792848+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:03.832262+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:03.832312+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:03.889893+00:00", "trade", 8.505, 117.0]
["2026-09-24T16:17:03.890004+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:17:03.936925+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:03.937587+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.015287+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.042892+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.148478+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.149315+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.151596+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.153310+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.153600+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.153615+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.188584+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.193375+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.194067+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.194137+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.194648+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.204115+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.209097+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.222344+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.338540+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.338541+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:04.338541+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:04.338610+00:00", "trade", 8.51, 400.0]
["2026-09-24T16:17:04.338610+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:04.338619+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:17:04.339107+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:04.339112+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:04.339117+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:04.339136+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:04.339141+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:04.339161+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:04.339177+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:04.339178+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:04.339181+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.339201+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.339387+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.339653+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.339813+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.339878+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.340069+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.340169+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.340199+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.340219+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.340399+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.340850+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.341091+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.341412+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.341412+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.342319+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.372766+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.395976+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.499041+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.532626+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.536421+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.596989+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.597465+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.632078+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.632895+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.734686+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.735203+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.735654+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.797876+00:00", "trade", 8.515, 50.0]
["2026-09-24T16:17:04.814180+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.814937+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:04.832118+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.019183+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.034038+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.053299+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.099373+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.110389+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.159230+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.159245+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.162027+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.177689+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.180772+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.210111+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.210557+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.214156+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.234349+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.248653+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.341498+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.350485+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.350975+00:00", "trade", 8.515, 51.0]
["2026-09-24T16:17:05.351608+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.485982+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.486914+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.490036+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.494317+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.506285+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.507052+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.507987+00:00", "trade", 8.51, 13.0]
["2026-09-24T16:17:05.508350+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.509032+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.509042+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.509047+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.509197+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.509237+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.509252+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.509257+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.509969+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.509994+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.554598+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:17:05.560970+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.631869+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:05.631981+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:05.631984+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:05.632024+00:00", "quote", 8.5, 8.52]
["2026-09-24T16:17:05.632026+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:05.632029+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:05.632039+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.632074+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.632074+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.632119+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.632139+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.632144+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.632144+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.632189+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.632806+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.632956+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.633016+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.633026+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.633041+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.633056+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.633262+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.633477+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.729301+00:00", "trade", 8.5099, 102.0]
["2026-09-24T16:17:05.737304+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.738698+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.783268+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.785246+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:17:05.789323+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.790180+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:05.890156+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:17:05.994415+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:06.049336+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:06.094994+00:00", "trade", 8.5099, 75.0]
["2026-09-24T16:17:06.124920+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:06.305114+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:06.307173+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:06.369852+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:06.371752+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:06.396746+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:06.399673+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:06.401267+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:06.430181+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:06.531446+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:06.595358+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:06.699060+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:06.755729+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:06.872823+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:07.023010+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:07.023421+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:07.041278+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:07.057712+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:07.066638+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:07.229315+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:07.232663+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:07.233084+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:07.357164+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:07.563685+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:07.574425+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:07.777287+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:07.778054+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:07.906562+00:00", "trade", 8.4597, 1.0]
["2026-09-24T16:17:08.069161+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:08.135464+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:08.184961+00:00", "trade", 8.4858, 65.0]
["2026-09-24T16:17:08.320944+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:08.321085+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:08.338551+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:08.436890+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:08.437587+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:08.869057+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:09.037392+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:09.037873+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:09.044153+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:09.054783+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:09.054808+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:17:09.054999+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:09.077497+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:09.077517+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:09.080419+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:09.291646+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:09.307674+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:09.308155+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:09.380512+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:09.381831+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:09.439137+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:09.439327+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.116055+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.117193+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.189956+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.374179+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.374630+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.375151+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.438517+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.438677+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.482571+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.482592+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.513670+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.540569+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.588343+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.589831+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.781151+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.785050+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.926316+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:10.999655+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.038387+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.041014+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.073067+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:17:11.078828+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.079024+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.086830+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:17:11.087870+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.101467+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.101553+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.101633+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.101648+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.101913+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.122552+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.128602+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.185101+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.272634+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.272634+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.272955+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.275180+00:00", "trade", 8.505, 224.0]
["2026-09-24T16:17:11.275757+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.275941+00:00", "trade", 8.505, 36.0]
["2026-09-24T16:17:11.276970+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.280563+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.302305+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.310479+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.310685+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.312399+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.320353+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.321385+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.333950+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.341713+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.341728+00:00", "trade", 8.5, 444.0]
["2026-09-24T16:17:11.341752+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:17:11.341752+00:00", "trade", 8.5, 500.0]
["2026-09-24T16:17:11.342270+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.443846+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.452166+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:11.452169+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:17:11.452169+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:17:11.452172+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:17:11.452665+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:17:11.452705+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:17:11.452712+00:00", "quote", 8.49, 8.51]
["2026-09-24T16:17:11.452713+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:17:11.452716+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:17:11.452731+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:17:11.452773+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.452777+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.452807+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.452812+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.452817+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.452817+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.452828+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.452858+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.453372+00:00", "trade", 8.5, 13.0]
["2026-09-24T16:17:11.453379+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.453659+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.453725+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.453750+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.453760+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.453990+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.457990+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.462571+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.479877+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.479892+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.488628+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.488648+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.495213+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.495248+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.499358+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.510810+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.536511+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.547828+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.547999+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.548199+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.548460+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.551502+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.551973+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.557977+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.559070+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.560062+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.612948+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.615820+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.700055+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.701378+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.701824+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.777479+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.832941+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.847210+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:11.896121+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.064712+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.064722+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.064747+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.087295+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.091495+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.092021+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.114786+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.116099+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.117096+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.124679+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.125040+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.126087+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.126543+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.140863+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.147333+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.147819+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.188325+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.188330+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.188350+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.188385+00:00", "quote", 8.49, 8.51]
["2026-09-24T16:17:12.188396+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.188401+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.188405+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.188441+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.188491+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.188491+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.188907+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.188917+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.188917+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.189067+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.189318+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.189373+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.189398+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.189418+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.189458+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.189573+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.189573+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.189824+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.189894+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.190350+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.190751+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.190776+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.192846+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.201023+00:00", "trade", 8.4986, 9.0]
["2026-09-24T16:17:12.207621+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.207751+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.207822+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.207832+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.214783+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.215430+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.220221+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.220457+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.226200+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.226223+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:17:12.226261+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.226266+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.226812+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.226812+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.226857+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.226877+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.226877+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.226902+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.226922+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.227318+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.227343+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.342356+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.434871+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.435227+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.436635+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.437332+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.438059+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.439257+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.439302+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.439527+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.439793+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.439828+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.440971+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.441387+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.442680+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.443206+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.443231+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.443923+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.444259+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.445497+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.501284+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.520334+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.520364+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.520765+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.520956+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.520976+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.520981+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.524785+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.536823+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.536823+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.537981+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.538102+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.539410+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.539560+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.539690+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.540191+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.540758+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.541304+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:12.583490+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:12.583490+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.583560+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.583566+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:17:12.583566+00:00", "trade", 8.5, 600.0]
["2026-09-24T16:17:12.583665+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.583760+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.583890+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:12.583915+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:12.583920+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:12.584116+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:12.584196+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:12.584362+00:00", "trade", 8.5, 75.0]
["2026-09-24T16:17:12.584772+00:00", "trade", 8.5, 700.0]
["2026-09-24T16:17:12.584844+00:00", "trade", 8.5, 10.0]
["2026-09-24T16:17:12.605096+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:12.609125+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:12.617455+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:12.617490+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.617791+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.618277+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.621750+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.632491+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.632646+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.633092+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.633599+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.634055+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.634962+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.637032+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.639700+00:00", "trade", 8.5, 700.0]
["2026-09-24T16:17:12.669424+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.713117+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.748271+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.759042+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.801818+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.809632+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.811471+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.887878+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.958541+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.959187+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.985756+00:00", "trade", 8.4999, 100.0]
["2026-09-24T16:17:12.986287+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:12.986367+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:13.018308+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:13.018804+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:13.019140+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:13.021099+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:17:13.021265+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:13.021265+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:17:13.021330+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.021340+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.021340+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.023595+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.024092+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.028963+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.028973+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.029940+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.029951+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.038120+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.042651+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.150412+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.150813+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.159734+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.531888+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.562396+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.748243+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.828046+00:00", "trade", 8.505, 20.0]
["2026-09-24T16:17:13.969087+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.969604+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.992683+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:13.993134+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.011724+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.195666+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.196804+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.219928+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.219974+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.220029+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.220219+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.221532+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.223101+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.223948+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.224038+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.226815+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.230273+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.233852+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.234774+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.238252+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.238743+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.239615+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.241505+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.241525+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.243529+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.244537+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.247223+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.247248+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.247980+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.247980+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.248406+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.248987+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.275145+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.275601+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.275641+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.287309+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.287790+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.354841+00:00", "trade", 8.4444, 1.0]
["2026-09-24T16:17:14.361475+00:00", "trade", 8.5051, 200.0]
["2026-09-24T16:17:14.390008+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.390469+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.390945+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.391025+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.391847+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.410737+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.411263+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.411283+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.415308+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.444562+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.445545+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.464670+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.465206+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.472238+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.483655+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.488777+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.576586+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.580365+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.580676+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.596900+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.597511+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.618325+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.630660+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:14.630725+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:14.630735+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.630745+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.630745+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.630790+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.630815+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.631361+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:14.631446+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:14.631858+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:14.632108+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:14.632128+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:14.632153+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:14.632172+00:00", "trade", 8.51, 20.0]
["2026-09-24T16:17:14.632173+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632175+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:14.632238+00:00", "trade", 8.51, 232.0]
["2026-09-24T16:17:14.632239+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632259+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:17:14.632262+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:14.632262+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:14.632271+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:17:14.632275+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:17:14.632280+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:14.632280+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:17:14.632280+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:17:14.632283+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632309+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632311+00:00", "trade", 8.51, 75.0]
["2026-09-24T16:17:14.632311+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:17:14.632314+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:17:14.632316+00:00", "trade", 8.51, 175.0]
["2026-09-24T16:17:14.632347+00:00", "trade", 8.51, 68.0]
["2026-09-24T16:17:14.632349+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632349+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632354+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632356+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:17:14.632359+00:00", "trade", 8.51, 367.0]
["2026-09-24T16:17:14.632369+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632371+00:00", "trade", 8.51, 65.0]
["2026-09-24T16:17:14.632395+00:00", "trade", 8.51, 381.0]
["2026-09-24T16:17:14.632398+00:00", "trade", 8.51, 119.0]
["2026-09-24T16:17:14.632449+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:14.632499+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632559+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632609+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632639+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632644+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632644+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632654+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632674+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632679+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632744+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632755+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632910+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.632935+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.633456+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.633501+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.633772+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.633852+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.633877+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.633917+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.633947+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.634023+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.634113+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.634188+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.634544+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.634824+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.635486+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.636248+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.636398+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.636579+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.636609+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.636774+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.637130+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.637195+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.637210+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.637461+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.640363+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.641052+00:00", "trade", 8.51, 400.0]
["2026-09-24T16:17:14.641058+00:00", "trade", 8.51, 289.0]
["2026-09-24T16:17:14.641058+00:00", "trade", 8.51, 11.0]
["2026-09-24T16:17:14.642062+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.643390+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.643415+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.645339+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.645640+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.646497+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.646502+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.646788+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.646858+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.647888+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:14.647888+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:17:14.648793+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.650206+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.650391+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.653785+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.655624+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.656025+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.658485+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:17:14.681160+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.681771+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.681821+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.715140+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.716564+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.736697+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.742721+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.781057+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.803355+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.864731+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.865087+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.868560+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:14.934553+00:00", "trade", 8.5186, 367.0]
["2026-09-24T16:17:14.948235+00:00", "trade", 8.515, 98.0]
["2026-09-24T16:17:14.959302+00:00", "trade", 8.515, 718.0]
["2026-09-24T16:17:14.998118+00:00", "trade", 8.515, 150.0]
["2026-09-24T16:17:15.056522+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:15.056562+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:15.198147+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:17:15.918721+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:15.919307+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:15.919392+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.076927+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.086440+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.187104+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.200255+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.234366+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.234822+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.260343+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.261631+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.262272+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.362155+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.370299+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.370449+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.410399+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.467506+00:00", "trade", 8.515, 305.0]
["2026-09-24T16:17:16.471971+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.572520+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.580158+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.593740+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.659226+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.707490+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:16.717815+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.015943+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.016399+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.029310+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.029761+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.038577+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.047639+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.047919+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.231666+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.303597+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.306604+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.400031+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.400683+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.442317+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.468504+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.500911+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.510679+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:17.831067+00:00", "trade", 8.52, 19.0]
["2026-09-24T16:17:18.052567+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.087119+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.116755+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.117201+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.117491+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.117942+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.118433+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.126738+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.126738+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.131359+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.132738+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.135273+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:17:18.159406+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.159877+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.159877+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.164007+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.218246+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.228856+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.331289+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.332623+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.393853+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.393978+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.408252+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.710476+00:00", "trade", 8.515, 582.0]
["2026-09-24T16:17:18.973581+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.974037+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:18.974433+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.075027+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.113839+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.326966+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.329401+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.329657+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.329893+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.341114+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.343675+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.368875+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.368976+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.369276+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.369276+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.369296+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.371171+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.371511+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.371522+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.384974+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.384989+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.400701+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.408825+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.411076+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.456513+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.458573+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.509309+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.526600+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.526941+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.717573+00:00", "trade", 8.5186, 1000.0]
["2026-09-24T16:17:19.718656+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:19.749154+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.125403+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.125604+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.143772+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.151500+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.151776+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.152229+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:17:20.152232+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:17:20.152242+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.152488+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.152723+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.152749+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:17:20.152803+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.152929+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.153295+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.459352+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.893113+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.931008+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:17:20.932597+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.937052+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.938866+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.943036+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.946440+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:17:20.947021+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.948274+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.948539+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:20.949186+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:21.123796+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:21.154474+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:21.166299+00:00", "trade", 8.515, 400.0]
["2026-09-24T16:17:21.236303+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:21.288022+00:00", "trade", 8.515, 2500.0]
["2026-09-24T16:17:21.392404+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:21.637296+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:21.637299+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:21.637326+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:17:21.642231+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:21.642426+00:00", "trade", 8.51, 150.0]
["2026-09-24T16:17:21.645939+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:21.646623+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:21.646633+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:21.659765+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.102048+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:17:22.186366+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.207702+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.265454+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.271943+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:17:22.273448+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.275007+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.287186+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.294333+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.304933+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.305589+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.356470+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.483071+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.483121+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.483653+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.583194+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.596356+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.777521+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.894700+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.969507+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:22.971738+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.004546+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.088996+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.088996+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.089437+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.089909+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.128620+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.140669+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.146348+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.189640+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.290315+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.323288+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.382043+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.382820+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.508914+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.529654+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.546208+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.550403+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.562898+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.563424+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.605940+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.606797+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.681575+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.886366+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:23.941658+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:24.054421+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:24.069877+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:24.083315+00:00", "trade", 8.5152, 15.0]
["2026-09-24T16:17:24.618853+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:24.618977+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:24.927811+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:24.928518+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:25.018757+00:00", "trade", 8.5199, 20.0]
["2026-09-24T16:17:25.171662+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:17:25.227264+00:00", "trade", 8.52, 10000.0]
["2026-09-24T16:17:25.228130+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:25.238866+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:25.338688+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:25.339179+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:25.378987+00:00", "trade", 8.52, 20.0]
["2026-09-24T16:17:25.384378+00:00", "trade", 8.52, 4297.0]
["2026-09-24T16:17:25.389367+00:00", "trade", 8.52, 225.0]
["2026-09-24T16:17:25.597338+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:25.607742+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:25.614709+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:25.616939+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:25.914531+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:25.917423+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:25.962866+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:17:26.043974+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:26.180017+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:26.267039+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:26.267525+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:26.536979+00:00", "trade", 8.4321, 100.0]
["2026-09-24T16:17:26.540136+00:00", "trade", 8.4321, 14.0]
["2026-09-24T16:17:26.575362+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:26.576765+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:26.677475+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:26.711261+00:00", "trade", 8.4502, 1.0]
["2026-09-24T16:17:27.091910+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.137680+00:00", "trade", 8.515, 300.0]
["2026-09-24T16:17:27.226915+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.228354+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.228835+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.230158+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.246552+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.308234+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.477185+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.497724+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.510008+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.516749+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.529670+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.537193+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.541989+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.556022+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:17:27.591532+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.592404+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.661192+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698077+00:00", "trade", 8.52, 11.0]
["2026-09-24T16:17:27.698080+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:27.698083+00:00", "trade", 8.52, 300.0]
["2026-09-24T16:17:27.698087+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:27.698087+00:00", "trade", 8.52, 260.0]
["2026-09-24T16:17:27.698087+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:27.698089+00:00", "trade", 8.52, 1029.0]
["2026-09-24T16:17:27.698095+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:27.698095+00:00", "trade", 8.52, 660.0]
["2026-09-24T16:17:27.698110+00:00", "trade", 8.52, 400.0]
["2026-09-24T16:17:27.698113+00:00", "trade", 8.52, 300.0]
["2026-09-24T16:17:27.698113+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:27.698116+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:27.698128+00:00", "trade", 8.52, 2.0]
["2026-09-24T16:17:27.698143+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:17:27.698316+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698321+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698324+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:17:27.698326+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698327+00:00", "trade", 8.52, 2.0]
["2026-09-24T16:17:27.698331+00:00", "trade", 8.52, 381.0]
["2026-09-24T16:17:27.698331+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:27.698336+00:00", "trade", 8.52, 175.0]
["2026-09-24T16:17:27.698336+00:00", "trade", 8.52, 78.0]
["2026-09-24T16:17:27.698376+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698396+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698396+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698401+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698421+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698441+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698471+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698471+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698636+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698636+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698651+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698661+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698669+00:00", "trade", 8.52, 116.0]
["2026-09-24T16:17:27.698676+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698696+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698727+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.698752+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.699208+00:00", "trade", 8.52, 13.0]
["2026-09-24T16:17:27.700912+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.701833+00:00", "trade", 8.52, 39.0]
["2026-09-24T16:17:27.702410+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.706791+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.709016+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.718826+00:00", "trade", 8.52, 19.0]
["2026-09-24T16:17:27.721485+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:27.726793+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.736135+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:27.749424+00:00", "trade", 8.52, 64.0]
["2026-09-24T16:17:27.879429+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:27.879429+00:00", "trade", 8.52, 900.0]
["2026-09-24T16:17:27.879498+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:27.879498+00:00", "trade", 8.52, 839.0]
["2026-09-24T16:17:27.879536+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.879551+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.879581+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.879672+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.879672+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.879857+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.879922+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.879973+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.879998+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.879998+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.880002+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.880002+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.880012+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.880017+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.880027+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.880037+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.880459+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.880769+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:27.881396+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:27.881396+00:00", "trade", 8.52, 600.0]
["2026-09-24T16:17:27.881396+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:27.881516+00:00", "trade", 8.52, 75.0]
["2026-09-24T16:17:27.881826+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:27.881947+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:27.882087+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:27.882443+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:27.882484+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:27.882488+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:27.882558+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:27.882569+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:27.882584+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:27.883040+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:27.899417+00:00", "trade", 8.52, 597.0]
["2026-09-24T16:17:27.899420+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:27.900283+00:00", "trade", 8.52, 8300.0]
["2026-09-24T16:17:27.900331+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:27.900419+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:27.900787+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:27.971064+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:27.997812+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.012828+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.019133+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.020907+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.122148+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.122449+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.421339+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.440865+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.522364+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.522369+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.522900+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.535475+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.660006+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.751609+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.751654+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.751689+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.752080+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.753158+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.780623+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.804364+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.822061+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.822553+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.862688+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.912737+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.913053+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.920606+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.924485+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.942322+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:28.977260+00:00", "trade", 8.525, 714.0]
["2026-09-24T16:17:28.977549+00:00", "trade", 8.525, 718.0]
["2026-09-24T16:17:29.096694+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:29.114717+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:29.207091+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:29.215411+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:29.446415+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:29.512933+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:29.560962+00:00", "trade", 8.5201, 50.0]
["2026-09-24T16:17:29.623249+00:00", "trade", 8.525, 295.0]
["2026-09-24T16:17:29.896545+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:29.906985+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:30.001088+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:30.011142+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:30.011157+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:30.011699+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:30.309898+00:00", "trade", 8.5224, 450.0]
["2026-09-24T16:17:30.424695+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:30.525475+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:30.719440+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:30.720794+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:30.721836+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:30.915913+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.024656+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.073432+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.119221+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.151948+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.253304+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.253765+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.358855+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.411495+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.672641+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.673127+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.696628+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.729140+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.729140+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.826647+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.893686+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:31.902562+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:32.082289+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:32.082335+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:32.082339+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:32.082760+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:32.096298+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:32.139881+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:32.143891+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:32.303470+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:32.303639+00:00", "trade", 8.52, 3.0]
["2026-09-24T16:17:32.303706+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:32.303712+00:00", "trade", 8.52, 421.0]
["2026-09-24T16:17:32.304708+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:32.304708+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:32.304723+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:32.304743+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:32.304939+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:32.304944+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:17:32.304944+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:32.305344+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:17:32.305347+00:00", "trade", 8.52, 50.0]
["2026-09-24T16:17:32.305350+00:00", "trade", 8.52, 150.0]
["2026-09-24T16:17:32.305543+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:32.305580+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:32.305585+00:00", "trade", 8.52, 300.0]
["2026-09-24T16:17:32.305585+00:00", "trade", 8.52, 148.0]
["2026-09-24T16:17:32.305585+00:00", "quote", 8.51, 8.53]
["2026-09-24T16:17:32.305588+00:00", "trade", 8.52, 13.0]
["2026-09-24T16:17:32.305594+00:00", "trade", 8.52, 99.0]
["2026-09-24T16:17:32.305605+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.305610+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.305665+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.305786+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.305926+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.305936+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.305936+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.305941+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.305971+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.306207+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.306387+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.306402+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.306773+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.308241+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.319376+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:32.336293+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.340529+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.340819+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.340939+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.341215+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.341345+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.341681+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.346808+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.347319+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.348322+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.348728+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.406159+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.527386+00:00", "trade", 8.515, 400.0]
["2026-09-24T16:17:32.527386+00:00", "trade", 8.515, 400.0]
["2026-09-24T16:17:32.527537+00:00", "trade", 8.515, 400.0]
["2026-09-24T16:17:32.527542+00:00", "trade", 8.515, 400.0]
["2026-09-24T16:17:32.527863+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.529572+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.529878+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.530580+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.532484+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.553379+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.576860+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.577617+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:32.820024+00:00", "trade", 8.52, 35.0]
["2026-09-24T16:17:32.892315+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.177215+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:17:33.177215+00:00", "trade", 8.515, 1225.0]
["2026-09-24T16:17:33.177234+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:33.177234+00:00", "trade", 8.51, 85.0]
["2026-09-24T16:17:33.177237+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:17:33.177239+00:00", "trade", 8.515, 369.0]
["2026-09-24T16:17:33.177390+00:00", "trade", 8.515, 461.0]
["2026-09-24T16:17:33.177396+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:17:33.177399+00:00", "trade", 8.515, 1379.0]
["2026-09-24T16:17:33.177405+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:33.177408+00:00", "trade", 8.51, 25.0]
["2026-09-24T16:17:33.177411+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:33.177422+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.177422+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.177429+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:33.177429+00:00", "trade", 8.51, 25.0]
["2026-09-24T16:17:33.177429+00:00", "trade", 8.51, 16.0]
["2026-09-24T16:17:33.177482+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.177483+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:17:33.177487+00:00", "trade", 8.515, 1400.0]
["2026-09-24T16:17:33.177487+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:17:33.177490+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:17:33.177495+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:33.177495+00:00", "trade", 8.51, 242.0]
["2026-09-24T16:17:33.177495+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:17:33.177498+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:33.177498+00:00", "trade", 8.51, 238.0]
["2026-09-24T16:17:33.177522+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.177525+00:00", "trade", 8.515, 21.0]
["2026-09-24T16:17:33.177597+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:33.177597+00:00", "trade", 8.51, 25.0]
["2026-09-24T16:17:33.177772+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:33.177772+00:00", "trade", 8.51, 700.0]
["2026-09-24T16:17:33.177775+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:33.177775+00:00", "trade", 8.51, 1800.0]
["2026-09-24T16:17:33.177787+00:00", "trade", 8.51, 400.0]
["2026-09-24T16:17:33.177787+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:33.177787+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:33.177799+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:33.177802+00:00", "trade", 8.51, 900.0]
["2026-09-24T16:17:33.177823+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:33.177856+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:17:33.177865+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:17:33.177888+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.177892+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:33.177918+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.177994+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:33.178051+00:00", "trade", 8.51, 19.0]
["2026-09-24T16:17:33.178054+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:17:33.178094+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.178149+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.178149+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.178289+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.178314+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.178329+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.178450+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.178602+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:33.178951+00:00", "trade", 8.51, 60.0]
["2026-09-24T16:17:33.179993+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.181994+00:00", "trade", 8.51, 150.0]
["2026-09-24T16:17:33.182584+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.182584+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.182619+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.183152+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:33.188228+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.196066+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.253748+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.253774+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.259432+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.276026+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.350758+00:00", "trade", 8.5132, 70.0]
["2026-09-24T16:17:33.373794+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.373824+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.376475+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.403600+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.433656+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.436558+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.438703+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.539889+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.904325+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:33.930517+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.021924+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.035997+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.136762+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.171991+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.278429+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.278925+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.291630+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.307413+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.387533+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.431337+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.439341+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.439351+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.440303+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.440413+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.440739+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.442517+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:17:34.442526+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:17:34.442888+00:00", "trade", 8.52, 2.0]
["2026-09-24T16:17:34.442890+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:17:34.443035+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:34.443366+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:34.443370+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:34.443416+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:34.443441+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:34.443496+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.443511+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.443646+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.443741+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.443957+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.443957+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.444042+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.444629+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.444714+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.444824+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.444869+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.444894+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.445019+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.445165+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.446107+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.446302+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.446443+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.485205+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.485220+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.487751+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.488107+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.488127+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.540692+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.541459+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.543846+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:17:34.543849+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:17:34.554284+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.673042+00:00", "trade", 8.525, 600.0]
["2026-09-24T16:17:34.678254+00:00", "trade", 8.5234, 600.0]
["2026-09-24T16:17:34.744460+00:00", "trade", 8.53, 15.0]
["2026-09-24T16:17:34.744516+00:00", "trade", 8.53, 2.0]
["2026-09-24T16:17:34.745057+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.745073+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.745093+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.773430+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.796986+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.897049+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:34.984938+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.071488+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.090408+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.094222+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.097786+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.098247+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.099991+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.100432+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.100452+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.124108+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.125522+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.125577+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.138106+00:00", "trade", 8.5201, 6.0]
["2026-09-24T16:17:35.381936+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.426863+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.474506+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.538132+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:35.837307+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:17:36.209848+00:00", "trade", 8.53, 4.0]
["2026-09-24T16:17:36.209869+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:36.210425+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:36.255552+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:36.256082+00:00", "trade", 8.53, 700.0]
["2026-09-24T16:17:36.326596+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:36.326752+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:36.327649+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:36.513616+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:36.618620+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:36.814571+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:36.816696+00:00", "trade", 8.5296, 10000.0]
["2026-09-24T16:17:36.836402+00:00", "trade", 8.4585, 2.0]
["2026-09-24T16:17:36.837400+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:36.934270+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:36.935774+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:36.937568+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:36.986444+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:37.031747+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:37.073065+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:37.171669+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:37.172106+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:37.410843+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:37.460376+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:37.776332+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:37.776337+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:37.871578+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.120174+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.200055+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:17:38.220131+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.263449+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.263855+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.350356+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.425995+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.438756+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.453671+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.453681+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.458347+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.458989+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.459921+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.460873+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.722751+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.722751+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.723202+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.723648+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.763559+00:00", "trade", 8.53, 75.0]
["2026-09-24T16:17:38.763562+00:00", "trade", 8.53, 25.0]
["2026-09-24T16:17:38.763718+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.764786+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.764801+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.764806+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.765272+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:38.765442+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:39.102398+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:39.182879+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:39.183390+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:39.277567+00:00", "trade", 8.5253, 1000.0]
["2026-09-24T16:17:39.485303+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:39.983091+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:39.984178+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:39.986761+00:00", "trade", 8.5287, 1000.0]
["2026-09-24T16:17:40.059087+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:40.085118+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:40.113867+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:40.134391+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:40.275210+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:40.277942+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:40.284874+00:00", "trade", 8.4567, 5.0]
["2026-09-24T16:17:40.297383+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:40.371323+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:40.474985+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:40.529529+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:40.576236+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:40.590890+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:40.844037+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:40.845801+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:41.214182+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:41.218322+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:41.272059+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:41.273523+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:41.280164+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:41.366664+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:42.023906+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:42.121272+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:42.122711+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:42.223210+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:42.242140+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:42.242140+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:42.242616+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:42.244538+00:00", "trade", 8.525, 10.0]
["2026-09-24T16:17:42.244541+00:00", "trade", 8.525, 1190.0]
["2026-09-24T16:17:42.336238+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:42.336328+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:42.435209+00:00", "trade", 8.4409, 100.0]
["2026-09-24T16:17:42.436882+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:42.439582+00:00", "trade", 8.4409, 59.0]
["2026-09-24T16:17:42.451021+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:42.676858+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:42.784474+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:42.790047+00:00", "trade", 8.53, 35.0]
["2026-09-24T16:17:42.790402+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:17:43.036372+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:43.058330+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:43.058705+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:43.097678+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:43.515990+00:00", "trade", 8.4409, 100.0]
["2026-09-24T16:17:43.692226+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:43.710870+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:43.748846+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:43.896692+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:44.888559+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:44.893406+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:44.905404+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:44.907169+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:44.918210+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:44.938753+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:44.939610+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:44.941490+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:44.951143+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:44.977481+00:00", "trade", 8.52, 36.0]
["2026-09-24T16:17:45.007762+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.008259+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.110020+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.280009+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.280024+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.280130+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.280571+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.411587+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.411587+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.544648+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.762641+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.813061+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.833485+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.862634+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.864092+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.864879+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.893222+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:45.976048+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.003900+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.014455+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.146604+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.151701+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.285654+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.285659+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.359024+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.361475+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.411226+00:00", "trade", 8.4595, 5.0]
["2026-09-24T16:17:46.511977+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.517671+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.523690+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.607003+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.766186+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.811203+00:00", "trade", 8.5169, 43.0]
["2026-09-24T16:17:46.840866+00:00", "trade", 8.525, 1300.0]
["2026-09-24T16:17:46.874368+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.958944+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:46.975519+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.001160+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.102050+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.131525+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.133289+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.146681+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.196429+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.196885+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.237146+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.345002+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.404874+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.405035+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.405536+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.507288+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.507288+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.572152+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.609200+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.640574+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.723341+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.724093+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.724118+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.731716+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.733741+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.771741+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.852724+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.976894+00:00", "trade", 8.525, 38.0]
["2026-09-24T16:17:47.977500+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:47.987248+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:48.060126+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:48.077723+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:48.189559+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:48.528185+00:00", "trade", 8.52, 600.0]
["2026-09-24T16:17:48.528203+00:00", "trade", 8.52, 600.0]
["2026-09-24T16:17:48.528350+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:48.528720+00:00", "trade", 8.52, 76.0]
["2026-09-24T16:17:48.528783+00:00", "trade", 8.52, 700.0]
["2026-09-24T16:17:48.529126+00:00", "trade", 8.52, 600.0]
["2026-09-24T16:17:48.529162+00:00", "trade", 8.52, 600.0]
["2026-09-24T16:17:48.529477+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:48.529637+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:48.529798+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:48.529823+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:48.534429+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:48.597271+00:00", "trade", 8.52, 19.0]
["2026-09-24T16:17:48.597334+00:00", "trade", 8.52, 700.0]
["2026-09-24T16:17:48.776987+00:00", "trade", 8.52, 600.0]
["2026-09-24T16:17:48.777095+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:49.352693+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:49.353711+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:50.421127+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:50.421147+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:50.427337+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:50.433597+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:50.433637+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:50.454772+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:50.455224+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:50.549031+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:50.549047+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:50.554840+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:50.574467+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:50.630816+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:50.876817+00:00", "trade", 8.4606, 1.0]
["2026-09-24T16:17:51.010949+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:51.020668+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:51.037522+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:51.527833+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:51.536538+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:51.536558+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:51.537019+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:51.646054+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:17:53.030232+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:53.030235+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:53.030272+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:53.030272+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:53.030277+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:53.030277+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:17:53.030278+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030301+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:53.030305+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:53.030307+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:53.030307+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:53.030311+00:00", "trade", 8.52, 300.0]
["2026-09-24T16:17:53.030311+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:53.030317+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:53.030317+00:00", "trade", 8.52, 17.0]
["2026-09-24T16:17:53.030317+00:00", "trade", 8.52, 10.0]
["2026-09-24T16:17:53.030331+00:00", "trade", 8.52, 137.0]
["2026-09-24T16:17:53.030343+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:53.030343+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:53.030373+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030373+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030399+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030399+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030404+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030404+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030408+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:53.030413+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:17:53.030419+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030429+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030434+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030514+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030514+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030564+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030569+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030574+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030574+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030659+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:17:53.030689+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.030699+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.030824+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.030830+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.030845+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.030855+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.030870+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.030875+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.030920+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.030955+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.030985+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.031085+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.031130+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.031255+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.031261+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.031301+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.031321+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.031516+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.031982+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.046216+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.063066+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.140911+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.143036+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.146519+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.193050+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.193621+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.230728+00:00", "trade", 8.515, 50.0]
["2026-09-24T16:17:53.294105+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.299899+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.300340+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.457524+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.476794+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.522719+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.523250+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.557506+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.814823+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:53.817680+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:54.403201+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:54.403266+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:54.696578+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:54.697756+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:54.778019+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:17:54.807231+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:54.808309+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:54.848738+00:00", "trade", 8.5101, 400.0]
["2026-09-24T16:17:54.849331+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:54.849797+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:55.279187+00:00", "trade", 8.497, 1.0]
["2026-09-24T16:17:55.299672+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:55.338474+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:55.370941+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:55.376544+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:55.578996+00:00", "trade", 8.461, 9.0]
["2026-09-24T16:17:55.976881+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:55.976881+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:55.977337+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:55.985551+00:00", "trade", 8.51, 14.0]
["2026-09-24T16:17:56.020451+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:56.020527+00:00", "trade", 8.51, 15.0]
["2026-09-24T16:17:56.020531+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:56.020569+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:56.020575+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:17:56.020584+00:00", "trade", 8.51, 99.0]
["2026-09-24T16:17:56.020590+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:56.020615+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:56.020617+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:56.020620+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:56.020620+00:00", "quote", 8.5, 8.52]
["2026-09-24T16:17:56.020632+00:00", "trade", 8.51, 11.0]
["2026-09-24T16:17:56.020675+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.020705+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.020705+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.020731+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.020755+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.020761+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.020765+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.020855+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.021141+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.021151+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.021307+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.021382+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.021397+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.021517+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.022179+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.022389+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.022850+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.023296+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.026248+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.026923+00:00", "trade", 8.5, 4542.0]
["2026-09-24T16:17:56.034107+00:00", "trade", 8.505, 1200.0]
["2026-09-24T16:17:56.034146+00:00", "trade", 8.505, 1200.0]
["2026-09-24T16:17:56.034197+00:00", "trade", 8.505, 200.0]
["2026-09-24T16:17:56.034639+00:00", "trade", 8.505, 200.0]
["2026-09-24T16:17:56.035929+00:00", "trade", 8.505, 1200.0]
["2026-09-24T16:17:56.036810+00:00", "trade", 8.505, 200.0]
["2026-09-24T16:17:56.037220+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.217062+00:00", "trade", 8.5166, 77.0]
["2026-09-24T16:17:56.223282+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.223743+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.297338+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.303625+00:00", "trade", 8.4976, 37.0]
["2026-09-24T16:17:56.351296+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.351737+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.590755+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.779869+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:56.840106+00:00", "trade", 8.5041, 12.0]
["2026-09-24T16:17:56.842287+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:17:56.846214+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:17:56.883100+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:57.087294+00:00", "trade", 8.5149, 27.0]
["2026-09-24T16:17:57.185789+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:57.224586+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:57.226315+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:57.264561+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:57.426377+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:17:57.426753+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:17:57.436936+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:57.766970+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:57.768805+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:57.769180+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:57.805356+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:57.809807+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:57.814789+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:57.839568+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:58.008735+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:58.047276+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:58.047953+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:58.048389+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:58.055655+00:00", "trade", 8.505, 235.0]
["2026-09-24T16:17:58.056704+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:58.056729+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:58.057775+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:17:58.245317+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:58.355153+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:58.470312+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:58.515039+00:00", "trade", 8.5, 7.0]
["2026-09-24T16:17:58.771247+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:58.788052+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:58.789438+00:00", "trade", 8.51, 170.0]
["2026-09-24T16:17:58.790683+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:58.877149+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:58.949501+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:58.950097+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.236001+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.236503+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.236944+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.298720+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.299563+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.319745+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.422339+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.422800+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511304+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:17:59.511310+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:59.511554+00:00", "trade", 8.51, 13.0]
["2026-09-24T16:17:59.511572+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511576+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511587+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511587+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511592+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511592+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511592+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511596+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511647+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511806+00:00", "trade", 8.51, 27.0]
["2026-09-24T16:17:59.511830+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:17:59.511842+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511842+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511851+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:17:59.511892+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511893+00:00", "trade", 8.51, 185.0]
["2026-09-24T16:17:59.511897+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511932+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511932+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511967+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511972+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.511997+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.512082+00:00", "trade", 8.51, 87.0]
["2026-09-24T16:17:59.512083+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.512083+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.512085+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:59.512118+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.512168+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.512198+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.512243+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.512348+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.512350+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:17:59.512464+00:00", "trade", 8.5099, 200.0]
["2026-09-24T16:17:59.512554+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.512619+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.512627+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:17:59.512649+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.512694+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:17:59.512829+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:59.512844+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:59.512844+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:17:59.512844+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:59.512846+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:17:59.512865+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:59.512889+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:59.512900+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.512945+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:59.512958+00:00", "trade", 8.5099, 300.0]
["2026-09-24T16:17:59.512960+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:59.512970+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:59.513005+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:17:59.513090+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:17:59.513090+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.513125+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.513170+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.513300+00:00", "trade", 8.5099, 185.0]
["2026-09-24T16:17:59.513331+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.513673+00:00", "trade", 8.5099, 87.0]
["2026-09-24T16:17:59.513694+00:00", "trade", 8.5099, 100.0]
["2026-09-24T16:17:59.513721+00:00", "trade", 8.5099, 27.0]
["2026-09-24T16:17:59.513837+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.513962+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.514022+00:00", "trade", 8.5099, 1.0]
["2026-09-24T16:17:59.514049+00:00", "trade", 8.5099, 200.0]
["2026-09-24T16:17:59.514137+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.514162+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.514388+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.514410+00:00", "trade", 8.5099, 100.0]
["2026-09-24T16:17:59.514553+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.514984+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.517871+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.522152+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.522918+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.523359+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.523359+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.524101+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.548464+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.548489+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.561367+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:17:59.568933+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.643595+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.697022+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.714038+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.715331+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.742630+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.742876+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:17:59.742946+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.001110+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.013254+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.013304+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.023453+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.030439+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.067242+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.067287+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.068766+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.174788+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.175544+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.176742+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.433822+00:00", "trade", 8.51, 162.0]
["2026-09-24T16:18:00.502371+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.502431+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.540737+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.597562+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.606363+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.628331+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.628431+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.730954+00:00", "trade", 8.5101, 298.0]
["2026-09-24T16:18:00.740958+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.741064+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.741650+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.749173+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.754821+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.757558+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.784346+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.784981+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:18:00.785125+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:18:00.785937+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:18:00.786349+00:00", "trade", 8.52, 11.0]
["2026-09-24T16:18:00.829935+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:00.842922+00:00", "trade", 8.52, 489.0]
["2026-09-24T16:18:00.868291+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.112125+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.112125+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.166905+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.231810+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.287066+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.331201+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.349790+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.360200+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.452960+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.522686+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.604270+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.604270+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.641183+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.641679+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.940038+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.941797+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.949104+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.950428+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.951355+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:01.953099+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.035269+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.035284+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.035434+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.043368+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.047954+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.063236+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.063256+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.063271+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.138655+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.158502+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.166049+00:00", "trade", 8.52, 1000.0]
["2026-09-24T16:18:02.166052+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:18:02.167097+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.171613+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.171628+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.173959+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.177798+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.198577+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.199699+00:00", "trade", 8.52, 800.0]
["2026-09-24T16:18:02.199699+00:00", "trade", 8.52, 400.0]
["2026-09-24T16:18:02.199745+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.199820+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.200276+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.205469+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.206842+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.207980+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.207995+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.208225+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.208235+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.208791+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.209528+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.305577+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.309336+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.312032+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.312037+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.312593+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.314212+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.315229+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.315552+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:18:02.315582+00:00", "trade", 8.52, 500.0]
["2026-09-24T16:18:02.316031+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.316092+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.316102+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:18:02.316728+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.326892+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.406667+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.408065+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.410686+00:00", "trade", 8.52, 1200.0]
["2026-09-24T16:18:02.410686+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:02.410758+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:18:02.411178+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:18:02.411213+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:18:02.411213+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:18:02.411246+00:00", "trade", 8.52, 2.0]
["2026-09-24T16:18:02.411249+00:00", "trade", 8.52, 1000.0]
["2026-09-24T16:18:02.411249+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.411249+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.411253+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.411255+00:00", "trade", 8.52, 3.0]
["2026-09-24T16:18:02.411273+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.411533+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.411684+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.411754+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.412125+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.412180+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.412191+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.412205+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.412215+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.413087+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.414751+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.414776+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.415533+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.445579+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.512799+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.521189+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.621938+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.622399+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.660029+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.712283+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.712739+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.916168+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.928081+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.928086+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.935714+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.990931+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.991612+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:02.993291+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:03.363541+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:03.450994+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:03.504852+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:03.777264+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:03.777309+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:03.794665+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:03.808057+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:03.811145+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:03.928007+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.075142+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.075869+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.080209+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.231699+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.262878+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.423610+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.432020+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.550346+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.557100+00:00", "trade", 8.5165, 1.0]
["2026-09-24T16:18:04.558155+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.648540+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.648976+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.706086+00:00", "trade", 8.5201, 1.0]
["2026-09-24T16:18:04.805588+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.853517+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.857707+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.891627+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.982293+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:04.982754+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.101185+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.201054+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:05.201875+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.202085+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.202130+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.210260+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.213036+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.235289+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.243007+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.249072+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.249072+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.249819+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.249834+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.257131+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.259738+00:00", "trade", 8.525, 49.0]
["2026-09-24T16:18:05.264218+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.308460+00:00", "trade", 8.4808, 29.0]
["2026-09-24T16:18:05.501843+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.501853+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.504609+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.513089+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.518101+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:05.518106+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:18:05.518109+00:00", "trade", 8.53, 6.0]
["2026-09-24T16:18:05.518178+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:05.518182+00:00", "quote", 8.52, 8.54]
["2026-09-24T16:18:05.518257+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.518272+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.518272+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.518347+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.518362+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.518407+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.518410+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:18:05.518413+00:00", "trade", 8.53, 2.0]
["2026-09-24T16:18:05.518467+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.518567+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.518638+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.518758+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.518873+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.518923+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.518943+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.518998+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.519209+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.519444+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.519605+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.520357+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.520607+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.526341+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.535803+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.535908+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.535939+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.536109+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.547847+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.547887+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.547912+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.548644+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.549972+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.550027+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.550563+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.550879+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.550974+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.551085+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.551541+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.569213+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.572375+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.575282+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.576205+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.683615+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.712959+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.887342+00:00", "trade", 8.535, 8.0]
["2026-09-24T16:18:05.890516+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.890561+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.891408+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.891509+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:05.929078+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:06.104831+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:06.106084+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:18:06.106164+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:06.106745+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:06.119731+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:06.177077+00:00", "trade", 8.5326, 1000.0]
["2026-09-24T16:18:06.529635+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:06.534196+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:06.537589+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:06.796194+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:06.796359+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:06.834941+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:06.881501+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:06.888263+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:07.001357+00:00", "trade", 8.5377, 23.0]
["2026-09-24T16:18:07.170563+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:07.302572+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:07.321783+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:07.395699+00:00", "trade", 8.535, 50.0]
["2026-09-24T16:18:07.454879+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:07.528309+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:08.072647+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:08.168570+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:08.168666+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:08.168716+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:08.168761+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:08.169287+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:08.196492+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:08.318126+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:08.357700+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:08.696159+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:08.710523+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.026785+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.036753+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.058701+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.122332+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.122382+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.123219+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.123334+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.123795+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.124156+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.124612+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.185883+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.186509+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.303573+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.303643+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.304304+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.311311+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.312579+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.312579+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.312584+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.335869+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.335929+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.341994+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.342024+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:09.342114+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.342631+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.342701+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.347101+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.578025+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.626675+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:09.626737+00:00", "trade", 8.5301, 500.0]
["2026-09-24T16:18:09.627377+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:10.482208+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:10.482229+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:10.482232+00:00", "trade", 8.53, 300.0]
["2026-09-24T16:18:10.482234+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:10.482234+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:10.482235+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:10.482238+00:00", "trade", 8.53, 4.0]
["2026-09-24T16:18:10.482239+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:10.482241+00:00", "trade", 8.53, 500.0]
["2026-09-24T16:18:10.482259+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:10.482259+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:10.482271+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:10.482274+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:10.482286+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:10.482289+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:10.482334+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:10.482344+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:10.482349+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:10.482377+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:18:10.482379+00:00", "trade", 8.53, 99.0]
["2026-09-24T16:18:10.482404+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:10.482409+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:10.482570+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:10.482645+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:10.482650+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:10.482735+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:10.482800+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.482840+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.482850+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.482895+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.483106+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.483842+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.484775+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.485171+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.485572+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.485857+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.485872+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.485897+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.486058+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.486318+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.486354+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.486399+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.487331+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.487777+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.493205+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.495475+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.515142+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.581675+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.783615+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.845006+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.885181+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:10.936939+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:11.000515+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:11.044299+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:11.180684+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:11.440326+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:11.466092+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:11.483538+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:11.584052+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:11.584749+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:11.699772+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:11.737497+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:11.838091+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:11.879239+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:11.882652+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.023782+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.023782+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.027441+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.101818+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.138154+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.138179+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.151756+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.152278+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.159410+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.174260+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.210601+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.235300+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.235836+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.309151+00:00", "trade", 8.4657, 4.0]
["2026-09-24T16:18:12.329980+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.446373+00:00", "trade", 8.5174, 2.0]
["2026-09-24T16:18:12.450304+00:00", "trade", 8.5174, 2.0]
["2026-09-24T16:18:12.544239+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.544520+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.548529+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.548529+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.550404+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.557090+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.876018+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.877496+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.882283+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.882729+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:12.890317+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.045561+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.364208+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.374076+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.513944+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.535630+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.539765+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.539780+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.570899+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.575956+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.576021+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.576081+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.697249+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.704221+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.704437+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.793305+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:18:13.793305+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:18:13.794290+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.840421+00:00", "trade", 8.53, 6.0]
["2026-09-24T16:18:13.840448+00:00", "trade", 8.525, 6.0]
["2026-09-24T16:18:13.840544+00:00", "trade", 8.525, 4.0]
["2026-09-24T16:18:13.935636+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.935656+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:13.960986+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:14.156611+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:14.160124+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:14.199062+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:14.203558+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:14.217812+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:14.251081+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:14.286851+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:14.308537+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:14.310021+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:14.453567+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:14.453572+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:14.529773+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:14.530049+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:14.639569+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:14.822183+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.120001+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.122923+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.184058+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.200798+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.201284+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.201735+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.201750+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.220078+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.220098+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.220108+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.220585+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.232313+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.233771+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.236994+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.238517+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.238963+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.241013+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.242061+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.243940+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.244988+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.253763+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.253789+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.256831+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.256846+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.268945+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.269010+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.280297+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.287814+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.300379+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.300640+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.300650+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.301031+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.301056+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.301512+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.391987+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.405414+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.465296+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.645114+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:15.707071+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.010652+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.115767+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.126167+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.127660+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.174502+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.186139+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.380942+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.407490+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722443+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:16.722446+00:00", "trade", 8.53, 500.0]
["2026-09-24T16:18:16.722449+00:00", "trade", 8.53, 75.0]
["2026-09-24T16:18:16.722449+00:00", "trade", 8.53, 75.0]
["2026-09-24T16:18:16.722473+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:16.722473+00:00", "trade", 8.53, 300.0]
["2026-09-24T16:18:16.722479+00:00", "trade", 8.53, 25.0]
["2026-09-24T16:18:16.722489+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722503+00:00", "trade", 8.53, 300.0]
["2026-09-24T16:18:16.722506+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:16.722509+00:00", "trade", 8.53, 25.0]
["2026-09-24T16:18:16.722509+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722512+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:16.722514+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722518+00:00", "trade", 8.53, 48.0]
["2026-09-24T16:18:16.722518+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:18:16.722521+00:00", "trade", 8.53, 50.0]
["2026-09-24T16:18:16.722549+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722554+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722554+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722563+00:00", "trade", 8.53, 343.0]
["2026-09-24T16:18:16.722589+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722654+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722654+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722654+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722659+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722659+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722680+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:16.722685+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722699+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:16.722702+00:00", "trade", 8.53, 300.0]
["2026-09-24T16:18:16.722705+00:00", "trade", 8.53, 50.0]
["2026-09-24T16:18:16.722705+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722708+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:16.722709+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722715+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722745+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722762+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:18:16.722800+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722885+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722910+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722925+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.722970+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.723005+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:16.723008+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:16.723048+00:00", "trade", 8.53, 700.0]
["2026-09-24T16:18:16.723059+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:18:16.723059+00:00", "trade", 8.53, 1800.0]
["2026-09-24T16:18:16.723062+00:00", "trade", 8.53, 75.0]
["2026-09-24T16:18:16.723116+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:18:16.723150+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.723241+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.723271+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.723316+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.723316+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.723661+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:16.723793+00:00", "trade", 8.53, 121.0]
["2026-09-24T16:18:16.724083+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.724098+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.724410+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:16.725131+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:16.733525+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.733645+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.735079+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.767130+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:16.767426+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:16.767426+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:16.767506+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:16.767576+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:16.767711+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:16.768057+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:16.768097+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:16.768137+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:16.768173+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:16.768258+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:16.768538+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:16.768684+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:16.770057+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:16.770498+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:16.775868+00:00", "trade", 8.535, 101.0]
["2026-09-24T16:18:17.022056+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.027734+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.090599+00:00", "trade", 8.535, 101.0]
["2026-09-24T16:18:17.092724+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.093200+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.171271+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.203507+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.203552+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.203607+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.204078+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.204103+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.204503+00:00", "trade", 8.535, 29.0]
["2026-09-24T16:18:17.204800+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.216458+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.231789+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.248995+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.362801+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.563949+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.611647+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.612589+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.612649+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.613070+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.613146+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.614965+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.626964+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.627455+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.646866+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.647813+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.690996+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.758531+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.758577+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.825821+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.826653+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.826668+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.826894+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.826909+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:17.948924+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.001022+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.018743+00:00", "trade", 8.5189, 52.0]
["2026-09-24T16:18:18.067972+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.083343+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.103631+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.104173+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.106452+00:00", "trade", 8.4668, 20.0]
["2026-09-24T16:18:18.150675+00:00", "trade", 8.53, 10.0]
["2026-09-24T16:18:18.165794+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.166275+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.203083+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.214450+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.215923+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.417873+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.420234+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.427732+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.551847+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.551912+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.551972+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.552463+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.552503+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.552503+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.552899+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.552934+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.552939+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.552974+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.552979+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.554072+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.609373+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.652335+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:18.652821+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.021072+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.025913+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.037338+00:00", "trade", 8.4463, 100.0]
["2026-09-24T16:18:19.041708+00:00", "trade", 8.4463, 12.0]
["2026-09-24T16:18:19.059468+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.105578+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.143227+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.236859+00:00", "trade", 8.54, 500.0]
["2026-09-24T16:18:19.236886+00:00", "trade", 8.535, 500.0]
["2026-09-24T16:18:19.236900+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.237461+00:00", "trade", 8.508, 3.0]
["2026-09-24T16:18:19.237461+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.237501+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.237902+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.338837+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.370076+00:00", "trade", 8.535, 1.0]
["2026-09-24T16:18:19.382430+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.500145+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.545077+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.676845+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.780383+00:00", "trade", 8.5082, 1.0]
["2026-09-24T16:18:19.835562+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.836074+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.921582+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:19.921742+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:20.299332+00:00", "trade", 8.5301, 1.0]
["2026-09-24T16:18:20.646710+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:20.648088+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:20.648138+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:20.654494+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:20.657130+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:20.660884+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:20.662813+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:20.706417+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:20.757528+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:20.772910+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:20.925483+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:21.050445+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:21.059115+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:21.072031+00:00", "trade", 8.54, 28.0]
["2026-09-24T16:18:21.072085+00:00", "trade", 8.54, 45.0]
["2026-09-24T16:18:21.072154+00:00", "trade", 8.54, 1127.0]
["2026-09-24T16:18:21.073279+00:00", "trade", 8.54, 973.0]
["2026-09-24T16:18:21.131533+00:00", "trade", 8.54, 69.0]
["2026-09-24T16:18:21.131612+00:00", "trade", 8.54, 2670.0]
["2026-09-24T16:18:21.131612+00:00", "trade", 8.54, 500.0]
["2026-09-24T16:18:21.131614+00:00", "trade", 8.54, 1001.0]
["2026-09-24T16:18:21.131627+00:00", "trade", 8.54, 2000.0]
["2026-09-24T16:18:21.131627+00:00", "trade", 8.54, 2600.0]
["2026-09-24T16:18:21.131627+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:21.131653+00:00", "trade", 8.54, 6.0]
["2026-09-24T16:18:21.131807+00:00", "trade", 8.54, 30.0]
["2026-09-24T16:18:21.131807+00:00", "trade", 8.54, 39.0]
["2026-09-24T16:18:21.131808+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:21.131822+00:00", "trade", 8.54, 2.0]
["2026-09-24T16:18:21.131823+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:21.131825+00:00", "trade", 8.54, 961.0]
["2026-09-24T16:18:21.131828+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:21.131829+00:00", "trade", 8.54, 4.0]
["2026-09-24T16:18:21.131834+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:18:21.131853+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:21.131858+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:21.132199+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:21.132219+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:18:21.132219+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:18:21.132239+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:18:21.132299+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:18:21.132299+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:18:21.132329+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:18:21.132359+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.132394+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.132450+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.132570+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.133286+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.133417+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.134279+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.134379+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.135041+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.384990+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.426243+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.440256+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.451989+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.528952+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.821858+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.883334+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.986489+00:00", "trade", 8.545, 9304.0]
["2026-09-24T16:18:21.993516+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:21.996598+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.097022+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.097072+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.128517+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.129825+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.129880+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.131875+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.142380+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.297172+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.297930+00:00", "trade", 8.54, 38.0]
["2026-09-24T16:18:22.298536+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.298536+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.298541+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.298566+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.298736+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.299493+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.299658+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.299756+00:00", "trade", 8.545, 57.0]
["2026-09-24T16:18:22.299994+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.301102+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.301464+00:00", "trade", 8.545, 57.0]
["2026-09-24T16:18:22.478452+00:00", "trade", 8.4707, 2.0]
["2026-09-24T16:18:22.489334+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.533890+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.533945+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:22.533995+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:23.245951+00:00", "trade", 8.5438, 8.0]
["2026-09-24T16:18:24.174083+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.194231+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980065+00:00", "trade", 8.54, 251.0]
["2026-09-24T16:18:24.980107+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:18:24.980395+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980399+00:00", "trade", 8.54, 1450.0]
["2026-09-24T16:18:24.980399+00:00", "trade", 8.54, 250.0]
["2026-09-24T16:18:24.980435+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980474+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980490+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980505+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980515+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980520+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980525+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980545+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980567+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:18:24.980600+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980618+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:18:24.980620+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980640+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980680+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980695+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980705+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980720+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:18:24.980740+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980745+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980760+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980835+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.980920+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.981166+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.981176+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.981191+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.981286+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.981557+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.981562+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.983727+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.984534+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:24.986153+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:25.000512+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:25.262610+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:25.262946+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:25.262991+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:25.375162+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:25.375228+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:25.375934+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:25.385853+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:25.773386+00:00", "trade", 8.54, 800.0]
["2026-09-24T16:18:25.775918+00:00", "trade", 8.54, 800.0]
["2026-09-24T16:18:25.778282+00:00", "trade", 8.54, 800.0]
["2026-09-24T16:18:25.782338+00:00", "trade", 8.5402, 632.0]
["2026-09-24T16:18:25.782988+00:00", "trade", 8.5416, 100.0]
["2026-09-24T16:18:25.785285+00:00", "trade", 8.5403, 384.0]
["2026-09-24T16:18:25.797575+00:00", "trade", 8.54, 192.0]
["2026-09-24T16:18:25.797577+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:18:25.797578+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:18:25.797652+00:00", "quote", 8.53, 8.55]
["2026-09-24T16:18:25.797656+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.797657+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:18:25.797752+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.797752+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.797757+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.797757+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.797762+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.797767+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.797777+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.797780+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:18:25.797832+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.798068+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.798158+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.798273+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.798554+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.798564+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.798584+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.798584+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.798622+00:00", "trade", 8.535, 763.0]
["2026-09-24T16:18:25.798899+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.799030+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.800279+00:00", "trade", 8.53, 1092.0]
["2026-09-24T16:18:25.806583+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.848883+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.851912+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:18:25.851912+00:00", "trade", 8.54, 146.0]
["2026-09-24T16:18:25.851931+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.852412+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.852412+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.852422+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.852422+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.852452+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.852452+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.852928+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.862516+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.862851+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.872419+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.873417+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.883495+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.949208+00:00", "trade", 8.5241, 1.0]
["2026-09-24T16:18:25.996989+00:00", "trade", 8.54, 75.0]
["2026-09-24T16:18:25.996989+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:18:25.997061+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.997061+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.997065+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.997411+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:25.998023+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.001040+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.054943+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.109954+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.113738+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.121155+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.226466+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.227077+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.442123+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.442579+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.452197+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.550451+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.556710+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.556761+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.584832+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.584872+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.596074+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.601908+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.605702+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.613490+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.613505+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.613571+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.628827+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.629904+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.630355+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.793834+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.794465+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.806459+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.807080+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.911539+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.917393+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.917994+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.980498+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:26.989800+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.000576+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.001077+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.001127+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.003743+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.045357+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.045983+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.104898+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.125617+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.126540+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.135306+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.136478+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.148136+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.148582+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.166595+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.166800+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.191128+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.191685+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.194346+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.203498+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.357042+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.364340+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.419396+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.419992+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.446490+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.563187+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.563222+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:27.563809+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.024474+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.024514+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.116628+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.117069+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.141793+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.224294+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.232984+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.233090+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.301066+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.301998+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.302023+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.302389+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.412336+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.412441+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.431531+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.545066+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.575318+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:28.607324+00:00", "trade", 8.4732, 44.0]
["2026-09-24T16:18:29.001781+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:29.058892+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:29.195893+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:29.196810+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:29.229583+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:29.231071+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:29.233547+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:29.555663+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:29.690378+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:29.709764+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:29.856292+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:29.943249+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:29.970689+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.001126+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.038260+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.038285+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.038646+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.039047+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.041953+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.042450+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.148687+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.243913+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.244154+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.343555+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.343590+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.416959+00:00", "trade", 8.535, 30.0]
["2026-09-24T16:18:30.515088+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.523607+00:00", "trade", 8.54, 1200.0]
["2026-09-24T16:18:30.523638+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.524210+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.524560+00:00", "trade", 8.54, 400.0]
["2026-09-24T16:18:30.625395+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.652058+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.737124+00:00", "trade", 8.5399, 25.0]
["2026-09-24T16:18:30.752768+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.759093+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.772099+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.776464+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.911455+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:30.911520+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:31.209343+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:31.284175+00:00", "trade", 8.54, 13.0]
["2026-09-24T16:18:31.286785+00:00", "trade", 8.54, 23.0]
["2026-09-24T16:18:31.464859+00:00", "trade", 8.473, 5.0]
["2026-09-24T16:18:31.543286+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:31.598858+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:31.600317+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:31.600863+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:31.698681+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:31.699172+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.127475+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.285353+00:00", "trade", 8.535, 51.0]
["2026-09-24T16:18:32.374542+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.414101+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.480043+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.541574+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.542626+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.542792+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.552024+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.552079+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.608600+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:18:32.608643+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.610954+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.614903+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.636134+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.645240+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.725255+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.725867+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.816633+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.817069+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.817194+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.817765+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.817850+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:32.818337+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.170473+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.183479+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.188426+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.188992+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.203697+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.204043+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.204680+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.222312+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.226882+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.247657+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.247692+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.285146+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.292082+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.297607+00:00", "trade", 8.535, 10.0]
["2026-09-24T16:18:33.384266+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:18:33.447928+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.482625+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.488479+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.489136+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.500468+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.536944+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.536959+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.555584+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.563678+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.565267+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.596170+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.616534+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.636080+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.653882+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.655225+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.679914+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.703801+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.749701+00:00", "trade", 8.54, 20.0]
["2026-09-24T16:18:33.760130+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.775687+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.847242+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.858594+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:33.863626+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:34.093858+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:34.220308+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:34.366346+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:34.397921+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:34.589731+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:34.599459+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:34.600081+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:34.701407+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:34.709727+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:34.812882+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:34.859097+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:34.999626+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.016651+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.017508+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.018104+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.018380+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.049183+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.049800+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.049805+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.060204+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.060360+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.106484+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.111100+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.111667+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.119540+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.120017+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.120082+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.120372+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.120633+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.122001+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.128787+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.178836+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.244798+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.294166+00:00", "trade", 8.53, 650.0]
["2026-09-24T16:18:35.294632+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.295188+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.295223+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:35.983644+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.155397+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.182677+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.187674+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.203622+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.213571+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.213631+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.227534+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.227885+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.364594+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.365206+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.536057+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.567244+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:18:36.568354+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.568494+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.607752+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.609025+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.609176+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.617190+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.617210+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.617531+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.618157+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.620287+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.626868+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.626928+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.627158+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.627715+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.628231+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.628607+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.682502+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:18:36.682961+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.682966+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.683413+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:36.683446+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:36.696588+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.698102+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.708797+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.730429+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.735810+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:36.735864+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:36.737563+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:18:36.737596+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:18:36.742076+00:00", "trade", 8.53, 150.0]
["2026-09-24T16:18:36.743676+00:00", "trade", 8.535, 150.0]
["2026-09-24T16:18:36.743695+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.753684+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.754215+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.784041+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.784598+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.793855+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:36.844415+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.013820+00:00", "trade", 8.54, 1000.0]
["2026-09-24T16:18:37.013820+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:18:37.014479+00:00", "trade", 8.54, 1200.0]
["2026-09-24T16:18:37.014636+00:00", "trade", 8.54, 800.0]
["2026-09-24T16:18:37.014656+00:00", "trade", 8.54, 400.0]
["2026-09-24T16:18:37.184388+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.184443+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.312015+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:18:37.312402+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.312487+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.330268+00:00", "trade", 8.54, 2.0]
["2026-09-24T16:18:37.332655+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.791670+00:00", "trade", 8.5178, 1.0]
["2026-09-24T16:18:37.800266+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.800343+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:18:37.800343+00:00", "trade", 8.54, 300.0]
["2026-09-24T16:18:37.800973+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.889338+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.902239+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.903903+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.924256+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.956555+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:18:37.956555+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:18:37.956628+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.956954+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.957505+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.975914+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:37.991736+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:38.033646+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:38.069015+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:38.342706+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:38.348940+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:38.400363+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:38.616897+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:38.725535+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:38.725876+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:38.726307+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:38.726322+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:38.782932+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:38.793256+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:38.816602+00:00", "trade", 8.5386, 1.0]
["2026-09-24T16:18:39.129691+00:00", "trade", 8.53, 29.0]
["2026-09-24T16:18:39.129716+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:39.129754+00:00", "trade", 8.53, 3.0]
["2026-09-24T16:18:39.129820+00:00", "trade", 8.53, 182.0]
["2026-09-24T16:18:39.129883+00:00", "trade", 8.53, 14.0]
["2026-09-24T16:18:39.130282+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:39.130287+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:39.130322+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:39.130327+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:39.130528+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:39.130674+00:00", "trade", 8.53, 29.0]
["2026-09-24T16:18:39.130731+00:00", "trade", 8.53, 17.0]
["2026-09-24T16:18:39.130924+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:39.130924+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:39.135705+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:39.135725+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:39.163094+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:18:39.163248+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:18:39.163248+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:39.163251+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:39.163501+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:39.163511+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:39.163512+00:00", "trade", 8.53, 1000.0]
["2026-09-24T16:18:39.163563+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:39.163657+00:00", "trade", 8.53, 20.0]
["2026-09-24T16:18:39.163657+00:00", "trade", 8.53, 148.0]
["2026-09-24T16:18:39.163660+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:18:39.163662+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:39.163662+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:39.163672+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:39.163675+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:18:39.163692+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:39.163780+00:00", "trade", 8.53, 99.0]
["2026-09-24T16:18:39.163857+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:39.163877+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:39.163887+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:39.163992+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:39.164012+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:39.164158+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.164203+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.164328+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.164328+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.164328+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.164333+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.164584+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.165000+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.165045+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.167463+00:00", "trade", 8.53, 14.0]
["2026-09-24T16:18:39.168578+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.168603+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.168638+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.168649+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.168668+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.171295+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.183023+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.263724+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.264326+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.266486+00:00", "trade", 8.5284, 4.0]
["2026-09-24T16:18:39.275803+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.348170+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.482269+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.482720+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.676946+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.778418+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.778418+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.785499+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.789995+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.790391+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.790502+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.790566+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:39.790862+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:39.790927+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.793213+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.814122+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.814182+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.814308+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.815496+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.821811+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.864968+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:39.893506+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.035253+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.036391+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.055050+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.107906+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.163979+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.196256+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.391730+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.482250+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.487282+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.497146+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.500859+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.502794+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.521549+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.529891+00:00", "trade", 8.4742, 100.0]
["2026-09-24T16:18:40.577121+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.849466+00:00", "trade", 8.4742, 1.0]
["2026-09-24T16:18:40.906338+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.910473+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.910784+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.922005+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.927007+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.929062+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.944033+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.944343+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:40.966556+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:41.033525+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:41.033525+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:41.033530+00:00", "trade", 8.53, 50.0]
["2026-09-24T16:18:41.033530+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:41.033646+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.033806+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.033806+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.033806+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.033816+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.033821+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.033846+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.033911+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.033963+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:41.034093+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:41.034137+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.034212+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.034227+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.034633+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.034851+00:00", "trade", 8.535, 26.0]
["2026-09-24T16:18:41.035400+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.036076+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.036091+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.036132+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.036217+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.036342+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.036974+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.036994+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.037114+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.038161+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.039730+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.040602+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.043313+00:00", "trade", 8.53, 30.0]
["2026-09-24T16:18:41.046657+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.046757+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.046870+00:00", "trade", 8.535, 26.0]
["2026-09-24T16:18:41.098585+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.098585+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.099046+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.228147+00:00", "trade", 8.535, 26.0]
["2026-09-24T16:18:41.251929+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.252210+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.254075+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.279536+00:00", "trade", 8.53, 29.0]
["2026-09-24T16:18:41.279581+00:00", "trade", 8.53, 346.0]
["2026-09-24T16:18:41.279822+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:18:41.296280+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.332792+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.333243+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.338500+00:00", "trade", 8.535, 26.0]
["2026-09-24T16:18:41.526597+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.526597+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.527068+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.807515+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.807650+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.807780+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.828720+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.829186+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.857113+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.857358+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.857529+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.857584+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.857594+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.857594+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.857642+00:00", "trade", 8.53, 75.0]
["2026-09-24T16:18:41.857644+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.859052+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.859413+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.867532+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.869041+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.869487+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.869642+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.895825+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:41.933098+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.023864+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.038273+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.038273+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.111978+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.112279+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.114289+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.115818+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.122609+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.122654+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.123240+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.123250+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.123270+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.123295+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.233362+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.242328+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.373340+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.373340+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.515127+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.515583+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.515963+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.516064+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.516079+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.518986+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.519427+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.519427+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.519863+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.616417+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.616818+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.616858+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.617294+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.712616+00:00", "trade", 8.4743, 100.0]
["2026-09-24T16:18:42.732944+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.732964+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.732999+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.733019+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.733044+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.733155+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.733516+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.733541+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.734022+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.734047+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.734082+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.743935+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.935967+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.936002+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:42.948005+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:18:43.200926+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:43.200956+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:18:43.200997+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.201001+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.201157+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.201247+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.201271+00:00", "trade", 8.53, 50.0]
["2026-09-24T16:18:43.201274+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:18:43.201296+00:00", "trade", 8.53, 25.0]
["2026-09-24T16:18:43.201323+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.201530+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:18:43.201548+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.202325+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.202736+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.202941+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.202981+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.203011+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.203477+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.213336+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.216854+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.359082+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.395273+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.401513+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.433709+00:00", "trade", 8.529, 46.0]
["2026-09-24T16:18:43.462135+00:00", "trade", 8.525, 714.0]
["2026-09-24T16:18:43.471171+00:00", "trade", 8.525, 714.0]
["2026-09-24T16:18:43.475090+00:00", "trade", 8.525, 472.0]
["2026-09-24T16:18:43.475147+00:00", "trade", 8.525, 17100.0]
["2026-09-24T16:18:43.520932+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.529071+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.768936+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.785300+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.794206+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.899086+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:43.918112+00:00", "trade", 8.4563, 5.0]
["2026-09-24T16:18:44.071525+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.090811+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.095332+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.161098+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.162040+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.246045+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.247323+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.344264+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.344720+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.354648+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.560071+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.560162+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.570536+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.579858+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.589767+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.590004+00:00", "trade", 8.52, 29.0]
["2026-09-24T16:18:44.590268+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.590293+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.590599+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.590659+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.590779+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.591471+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.591496+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.591717+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.591837+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.591862+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.591887+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:18:44.591907+00:00", "quote", 8.51, 8.53]
["2026-09-24T16:18:44.592268+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.592288+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.592293+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:18:44.592549+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:18:44.592619+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:18:44.592619+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:18:44.592825+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:18:44.592864+00:00", "trade", 8.52, 20.0]
["2026-09-24T16:18:44.593015+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:18:44.593264+00:00", "trade", 8.52, 39.0]
["2026-09-24T16:18:44.593371+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:18:44.593372+00:00", "trade", 8.52, 38.0]
["2026-09-24T16:18:44.593391+00:00", "trade", 8.52, 6.0]
["2026-09-24T16:18:44.593541+00:00", "trade", 8.52, 6.0]
["2026-09-24T16:18:44.593626+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:18:44.593631+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:18:44.593640+00:00", "trade", 8.52, 41.0]
["2026-09-24T16:18:44.593641+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:18:44.599239+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.599530+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.599545+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.599901+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.599936+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.600016+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.600097+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.600152+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.600362+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.600432+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.600583+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.600611+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:18:44.600683+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.600929+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.601470+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.601685+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.601720+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.601951+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.602598+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.602688+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.602753+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.602843+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.603710+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.603785+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.604261+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.604382+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.605279+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.605304+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.605379+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.605454+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.606331+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.606402+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.606487+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.606587+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.607514+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.607524+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.607725+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.607740+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.608852+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.608867+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.609008+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.609088+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632195+00:00", "trade", 8.52, 50.0]
["2026-09-24T16:18:44.632243+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632253+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632574+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632594+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632601+00:00", "trade", 8.52, 50.0]
["2026-09-24T16:18:44.632639+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632679+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632694+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632704+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632744+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632769+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632781+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:18:44.632781+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:18:44.632790+00:00", "trade", 8.52, 25.0]
["2026-09-24T16:18:44.632804+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632819+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632829+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632845+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632849+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632864+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632879+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632879+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.632885+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.633100+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.634523+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.634574+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.636563+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.637225+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.652847+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.652862+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.661041+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.703603+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.703638+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:44.704299+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.060626+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.060962+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.062490+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.070372+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:18:45.070471+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:18:45.070480+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:18:45.070622+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:18:45.071522+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.072329+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.072349+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.073328+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:18:45.073567+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.093990+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.101909+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.116960+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.139458+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.240814+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.241812+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.424205+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.546250+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.580938+00:00", "trade", 8.5151, 7100.0]
["2026-09-24T16:18:45.765346+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:45.979149+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:46.102232+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:46.150291+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:46.305927+00:00", "trade", 8.52, 11.0]
["2026-09-24T16:18:46.306327+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:18:46.311364+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:46.488464+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:46.516271+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:46.765448+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:46.804185+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:46.830462+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:46.964872+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:47.029375+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:47.032086+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:47.055061+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:47.099296+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:47.099396+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:47.716959+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:47.717150+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:47.717495+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:47.717505+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:47.792223+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:47.829597+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:47.839606+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.032970+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.047675+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.103152+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.103172+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.103748+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.105618+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.105623+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.108961+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.109337+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.126527+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.130129+00:00", "trade", 8.52, 37.0]
["2026-09-24T16:18:48.162017+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.162102+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.166798+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.227116+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.227184+00:00", "trade", 8.52, 50.0]
["2026-09-24T16:18:48.227227+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.227317+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.227723+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.227743+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.227763+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.284212+00:00", "trade", 8.515, 300.0]
["2026-09-24T16:18:48.541459+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:48.622531+00:00", "trade", 8.515, 13.0]
["2026-09-24T16:18:48.738772+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.129365+00:00", "trade", 8.5199, 7.0]
["2026-09-24T16:18:49.208900+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.294706+00:00", "trade", 8.515, 13.0]
["2026-09-24T16:18:49.411345+00:00", "trade", 8.515, 666.0]
["2026-09-24T16:18:49.413829+00:00", "trade", 8.51, 2834.0]
["2026-09-24T16:18:49.414268+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.414584+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.414584+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.414624+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.415872+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.416024+00:00", "trade", 8.515, 13.0]
["2026-09-24T16:18:49.417140+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.417952+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.419570+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.419901+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.457150+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.465810+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.487146+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.499180+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:18:49.499215+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.510852+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.572704+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.572990+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.656920+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.658954+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.664267+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.861631+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.862268+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.863530+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.872201+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:49.906553+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.118321+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.135661+00:00", "trade", 8.5101, 35.0]
["2026-09-24T16:18:50.145370+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.170243+00:00", "trade", 8.5197, 26.0]
["2026-09-24T16:18:50.249716+00:00", "trade", 8.515, 9304.0]
["2026-09-24T16:18:50.260133+00:00", "trade", 8.5196, 16.0]
["2026-09-24T16:18:50.458782+00:00", "trade", 8.4821, 37.0]
["2026-09-24T16:18:50.560437+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.580038+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.580063+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.580825+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.582509+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.588388+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.588824+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.589245+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.589426+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.589877+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.589952+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.594392+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.594397+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.594838+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.595114+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.599479+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.638279+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:18:50.638888+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.639284+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.639319+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.690957+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.711541+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.712518+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.763269+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.763269+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.764577+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.772862+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.818184+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.818590+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.819943+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.821462+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.830975+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.832593+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.832649+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.832664+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.832784+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.840607+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.841114+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.841279+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.901151+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:50.931289+00:00", "trade", 8.515, 900.0]
["2026-09-24T16:18:51.197593+00:00", "trade", 8.52, 50.0]
["2026-09-24T16:18:51.197606+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:51.198242+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:51.198333+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:51.230203+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:51.246738+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:51.288146+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:51.307420+00:00", "trade", 8.518, 300.0]
["2026-09-24T16:18:51.385708+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:51.484183+00:00", "trade", 8.515, 8.0]
["2026-09-24T16:18:52.490909+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:52.520555+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:52.806986+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.072943+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.072958+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.123042+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.123102+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.123202+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.123279+00:00", "trade", 8.515, 8.0]
["2026-09-24T16:18:53.123693+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.123754+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.124149+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.124720+00:00", "trade", 8.515, 8.0]
["2026-09-24T16:18:53.132519+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.133301+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.519078+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.549676+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.550187+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.620915+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.624634+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.632021+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.632036+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.632558+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.728902+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.777402+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.777968+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.779206+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.991781+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:53.992237+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.042612+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.051604+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.052195+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.052466+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.052656+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.119279+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.119931+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.119981+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.164151+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.217753+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.265206+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.275029+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.275551+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.284196+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.284833+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.364046+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.365114+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.365189+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.375619+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.454145+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.454576+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.500475+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.527134+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:54.692817+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.146751+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.150756+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.151252+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.151598+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.179695+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.179780+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.334387+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.338176+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.382687+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.383033+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.383233+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.383278+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.383293+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.383529+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.383965+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.384446+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.384882+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.384887+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.385323+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.385323+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.385784+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.385789+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.631969+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.632431+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.643377+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.695190+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:55.716736+00:00", "trade", 8.4597, 5.0]
["2026-09-24T16:18:55.721884+00:00", "trade", 8.515, 27.0]
["2026-09-24T16:18:55.850158+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:56.032465+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:18:56.033163+00:00", "trade", 8.51, 14.0]
["2026-09-24T16:18:56.137012+00:00", "trade", 8.5123, 523.0]
["2026-09-24T16:18:56.689668+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:56.689753+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:56.690029+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:56.690074+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:56.690450+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:56.690475+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:56.690515+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:56.703917+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:56.711701+00:00", "trade", 8.515, 4.0]
["2026-09-24T16:18:56.722802+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:56.784689+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:56.803829+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:56.812936+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:56.904699+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:56.935432+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.058620+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.098784+00:00", "trade", 8.5274, 27.0]
["2026-09-24T16:18:57.106569+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.112779+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.113731+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.133007+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.133017+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.401234+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.401760+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.439756+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.440177+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.440307+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.728382+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.728387+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.745633+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.752895+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.771850+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.895333+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.895945+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.896145+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.896266+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.897027+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.900907+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.906310+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.906660+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:57.954444+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:58.075355+00:00", "trade", 8.52, 6.0]
["2026-09-24T16:18:58.077321+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:58.077882+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:58.088227+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:58.088588+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:58.089274+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:58.095304+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:58.104135+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:58.175637+00:00", "trade", 8.5285, 63.0]
["2026-09-24T16:18:58.271302+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:58.397427+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:58.445305+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:58.446914+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:58.447120+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:58.493259+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:58.802680+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:58.991840+00:00", "trade", 8.52, 700.0]
["2026-09-24T16:18:59.236020+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:59.274276+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:59.282741+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:59.386141+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:59.386788+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:59.511374+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:59.524641+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:59.666102+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:59.909265+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:59.909600+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:59.909846+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:18:59.910162+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.001144+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.128611+00:00", "trade", 8.5163, 25.0]
["2026-09-24T16:19:00.130821+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:19:00.202572+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.406339+00:00", "trade", 8.52, 6.0]
["2026-09-24T16:19:00.413719+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.414806+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.424389+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.531574+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.558197+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.558272+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.558733+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.574275+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.682437+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.682929+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.683470+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.683811+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.736488+00:00", "trade", 8.515, 69.0]
["2026-09-24T16:19:00.739690+00:00", "trade", 8.5213, 3.0]
["2026-09-24T16:19:00.743232+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.743713+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.754719+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.755676+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.929494+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.979643+00:00", "trade", 8.52, 18.0]
["2026-09-24T16:19:00.980110+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.980127+00:00", "trade", 8.52, 27.0]
["2026-09-24T16:19:00.980265+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.980345+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.980386+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.980386+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.980551+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.980551+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.980987+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.980987+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.981453+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:00.981453+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.025247+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.025267+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.079220+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.079982+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.143889+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.143999+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.228312+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:19:01.235056+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.235071+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.235101+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.290568+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.374918+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.854167+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.956485+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.957147+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.957157+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:01.966148+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:02.578363+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:02.579736+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:02.932580+00:00", "trade", 8.5274, 58.0]
["2026-09-24T16:19:02.983561+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:02.998882+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:03.297178+00:00", "trade", 8.515, 26.0]
["2026-09-24T16:19:03.318577+00:00", "trade", 8.515, 9.0]
["2026-09-24T16:19:03.318655+00:00", "trade", 8.515, 5.0]
["2026-09-24T16:19:03.354041+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:03.403679+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:03.403930+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:03.651288+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:03.669486+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:03.700194+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:03.701282+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:03.709757+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:03.745046+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:03.745597+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:03.775553+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:04.051304+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:04.143733+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:04.193647+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:04.218120+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:04.402899+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:04.673427+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:04.673908+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:04.931636+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:04.932738+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:05.021459+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:05.171205+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:05.190078+00:00", "trade", 8.515, 50.0]
["2026-09-24T16:19:05.190696+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:05.191107+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:05.202660+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:05.258377+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:05.410360+00:00", "trade", 8.5222, 1.0]
["2026-09-24T16:19:05.462878+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:05.534188+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:05.641337+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:05.742984+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:05.764866+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.113815+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.123699+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.188402+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.247768+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.250119+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.396061+00:00", "trade", 8.52, 852.0]
["2026-09-24T16:19:06.396088+00:00", "trade", 8.52, 1200.0]
["2026-09-24T16:19:06.396470+00:00", "trade", 8.52, 9948.0]
["2026-09-24T16:19:06.396509+00:00", "trade", 8.52, 3816.0]
["2026-09-24T16:19:06.396798+00:00", "trade", 8.52, 1100.0]
["2026-09-24T16:19:06.396846+00:00", "trade", 8.52, 1200.0]
["2026-09-24T16:19:06.396876+00:00", "trade", 8.52, 1200.0]
["2026-09-24T16:19:06.396885+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:19:06.397028+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.397103+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.397209+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.397574+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.397705+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.398026+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.401218+00:00", "trade", 8.52, 29600.0]
["2026-09-24T16:19:06.401314+00:00", "trade", 8.52, 14.0]
["2026-09-24T16:19:06.412724+00:00", "trade", 8.52, 870.0]
["2026-09-24T16:19:06.417093+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:19:06.529729+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.702790+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:19:06.765399+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.766120+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.802001+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.802005+00:00", "trade", 8.52, 5.0]
["2026-09-24T16:19:06.802101+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:19:06.802113+00:00", "trade", 8.52, 195.0]
["2026-09-24T16:19:06.802116+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:19:06.802116+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:06.802119+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:19:06.802119+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:19:06.802122+00:00", "trade", 8.52, 300.0]
["2026-09-24T16:19:06.802348+00:00", "trade", 8.52, 5.0]
["2026-09-24T16:19:06.802381+00:00", "trade", 8.52, 68.0]
["2026-09-24T16:19:06.802502+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:19:06.802507+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:19:06.802552+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:19:06.802562+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:19:06.802572+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:19:06.802576+00:00", "trade", 8.52, 2.0]
["2026-09-24T16:19:06.802577+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:19:06.802579+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:19:06.802582+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.802583+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:19:06.802583+00:00", "trade", 8.52, 3.0]
["2026-09-24T16:19:06.802586+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:19:06.802586+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:19:06.802589+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:19:06.802672+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.803003+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.803254+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.804416+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.804742+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.804883+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.805324+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.805384+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.806161+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.806351+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.806487+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.806557+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.806722+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.809473+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.809519+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.810486+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.810758+00:00", "trade", 8.52, 306.0]
["2026-09-24T16:19:06.810996+00:00", "trade", 8.52, 40.0]
["2026-09-24T16:19:06.811050+00:00", "trade", 8.52, 29.0]
["2026-09-24T16:19:06.811508+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.814571+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.815934+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.816255+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.819502+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.820966+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.822900+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.833551+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.833586+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.833596+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.833606+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:06.834951+00:00", "trade", 8.525, 5.0]
["2026-09-24T16:19:07.145096+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.145372+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.156819+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.157175+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.164542+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.253519+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.310564+00:00", "trade", 8.4851, 3.0]
["2026-09-24T16:19:07.424079+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.690557+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.690634+00:00", "trade", 8.53, 75.0]
["2026-09-24T16:19:07.690663+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.690693+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.690703+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.691018+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.744486+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.945484+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.945498+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.946017+00:00", "trade", 8.525, 5.0]
["2026-09-24T16:19:07.946280+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.948112+00:00", "trade", 8.525, 5.0]
["2026-09-24T16:19:07.948230+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.950645+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.950701+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.950761+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.972833+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:07.972848+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.032360+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.134743+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.194956+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.219334+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.252012+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.252062+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.316139+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.316249+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.342762+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.342812+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.343013+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.343083+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.344246+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.346541+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.526940+00:00", "trade", 8.52, 5000.0]
["2026-09-24T16:19:08.527281+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.527802+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.528238+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.599462+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.600008+00:00", "trade", 8.525, 5.0]
["2026-09-24T16:19:08.600771+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.600826+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.600835+00:00", "trade", 8.525, 36.0]
["2026-09-24T16:19:08.600846+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.600851+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.600866+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.601432+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.601583+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.601983+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.602024+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.653952+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.690890+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.691376+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.880275+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.880310+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.880350+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.880821+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.882866+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.995985+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:08.996671+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.058443+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.058453+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.058468+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.058944+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.059330+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.271394+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.271509+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.320336+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.335796+00:00", "trade", 8.5216, 400.0]
["2026-09-24T16:19:09.367593+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.384358+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.483789+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.575048+00:00", "trade", 8.525, 500.0]
["2026-09-24T16:19:09.609668+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.609668+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.609693+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.610129+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.610295+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.610851+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.612054+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.677023+00:00", "trade", 8.525, 1.0]
["2026-09-24T16:19:09.687493+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.687974+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.709546+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.844030+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.845213+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:09.992975+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:19:10.015503+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.079971+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.288471+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.288968+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.605160+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.605214+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.606312+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.621454+00:00", "trade", 8.525, 500.0]
["2026-09-24T16:19:10.665483+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.665628+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.666400+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.698631+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.699092+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.741183+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.790690+00:00", "trade", 8.5201, 1225.0]
["2026-09-24T16:19:10.982566+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.982666+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.982666+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.982747+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:10.985057+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:11.100476+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:11.114480+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:11.215755+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:11.240825+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:11.332522+00:00", "trade", 8.5201, 127.0]
["2026-09-24T16:19:11.662662+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:11.663103+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:11.663149+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:11.674526+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:11.691075+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:11.691125+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:11.761497+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:11.761542+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:11.827414+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:11.886665+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:11.896679+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:12.304437+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:12.304493+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:12.420829+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:12.435554+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:12.522972+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:12.532981+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:12.641856+00:00", "trade", 8.5222, 8.0]
["2026-09-24T16:19:12.870588+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:12.883654+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:12.883669+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:12.885072+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:12.889819+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:13.211603+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:13.317650+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:13.319194+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:13.332491+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:13.341026+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:13.344740+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:13.350519+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:13.421011+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:13.436317+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:13.530541+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:13.546188+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:13.629933+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:13.802357+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:13.934396+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.071637+00:00", "trade", 8.4826, 39.0]
["2026-09-24T16:19:14.160133+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.185718+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.187117+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.244869+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.244889+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.246162+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.388936+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.415630+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.415685+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.425794+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.426198+00:00", "trade", 8.52, 3.0]
["2026-09-24T16:19:14.427238+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.427242+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.551355+00:00", "trade", 8.52, 14.0]
["2026-09-24T16:19:14.552375+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.552375+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.554405+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.554966+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.555091+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.555156+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.774092+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:19:14.774098+00:00", "trade", 8.52, 13.0]
["2026-09-24T16:19:14.774132+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.774167+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.774192+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:19:14.774197+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:19:14.774217+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:19:14.774232+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:19:14.774247+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:19:14.774257+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:19:14.774272+00:00", "trade", 8.52, 13.0]
["2026-09-24T16:19:14.774272+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:19:14.774272+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.774276+00:00", "trade", 8.52, 50.0]
["2026-09-24T16:19:14.774283+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.774352+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.774357+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.774367+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.774388+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.774392+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.774402+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.774408+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.774488+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.774498+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.774533+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.775029+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.775049+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.775109+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.775149+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.775164+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.775701+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.776232+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.778046+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.779023+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:14.856633+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.014067+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.018021+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.040470+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.041116+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.236380+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.251982+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.275308+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.284856+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.325622+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.326194+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.327266+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.402711+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.402796+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.442099+00:00", "trade", 8.515, 16.0]
["2026-09-24T16:19:15.521247+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.527607+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.536053+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.536915+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.557062+00:00", "trade", 8.51, 11.0]
["2026-09-24T16:19:15.557360+00:00", "trade", 8.51, 13.0]
["2026-09-24T16:19:15.557388+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.557699+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.557930+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.557960+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.558070+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.570754+00:00", "trade", 8.51, 6.0]
["2026-09-24T16:19:15.570757+00:00", "trade", 8.51, 26.0]
["2026-09-24T16:19:15.570760+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:19:15.570760+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:19:15.570830+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.570840+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.571254+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:19:15.571256+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:19:15.571265+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:19:15.571742+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.571773+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.571782+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.571808+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.571833+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.606535+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.610474+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.627856+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.628552+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.710737+00:00", "trade", 8.515, 2.0]
["2026-09-24T16:19:15.715419+00:00", "trade", 8.515, 2.0]
["2026-09-24T16:19:15.716516+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.720498+00:00", "trade", 8.515, 2.0]
["2026-09-24T16:19:15.721442+00:00", "trade", 8.515, 2.0]
["2026-09-24T16:19:15.729272+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.750883+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.778414+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.915018+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:15.922969+00:00", "trade", 8.515, 2.0]
["2026-09-24T16:19:15.931217+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.006967+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.017677+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.017833+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.018715+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.125549+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.125549+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.142153+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.156502+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.168140+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.223832+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.238096+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.238587+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.238622+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.238637+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.242677+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.242692+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.242727+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.242742+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.243248+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.243369+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.243699+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.270212+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.463993+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.463998+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.464078+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.464620+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.464700+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.507176+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.507406+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.507712+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.507792+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:19:16.548287+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:19:16.548287+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:19:16.548313+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:19:16.548336+00:00", "trade", 8.51, 12.0]
["2026-09-24T16:19:16.548338+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.548339+00:00", "trade", 8.51, 6.0]
["2026-09-24T16:19:16.548341+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:19:16.548358+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.548399+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.548399+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.548414+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.548459+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.548469+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.548504+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.548564+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.548600+00:00", "trade", 8.51, 18.0]
["2026-09-24T16:19:16.548679+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.548689+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.548763+00:00", "trade", 8.51, 10.0]
["2026-09-24T16:19:16.548765+00:00", "trade", 8.51, 13.0]
["2026-09-24T16:19:16.548777+00:00", "trade", 8.51, 23.0]
["2026-09-24T16:19:16.548793+00:00", "trade", 8.51, 77.0]
["2026-09-24T16:19:16.548830+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.548875+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.548885+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.548905+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.548975+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.549070+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.549115+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.549246+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.549306+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.549391+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.549807+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.549902+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.550268+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.550764+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.568546+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.569163+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:16.724582+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:17.030279+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:19:17.187533+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:17.501960+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:17.633873+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:17.634349+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:17.634825+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:17.904120+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.117793+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.119437+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.119477+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.119763+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.120139+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.133365+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.158840+00:00", "trade", 8.4858, 5.0]
["2026-09-24T16:19:18.502227+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.504723+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.505465+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.559904+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.560360+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.582372+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.585665+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.586532+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.586572+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.590421+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.592000+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.666056+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.687433+00:00", "trade", 8.505, 7100.0]
["2026-09-24T16:19:18.767051+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:18.824197+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:19.020073+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:19.023892+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:19.124405+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:19.152933+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:19.614515+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:19.715240+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:19.808536+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:19.830459+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:19.836064+00:00", "trade", 8.5242, 5.0]
["2026-09-24T16:19:19.875511+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:19.876052+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:20.003014+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:20.016531+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:20.335674+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:20.349121+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:20.604809+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:20.605641+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:20.710224+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:20.711507+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:20.789623+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:20.840389+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:20.841105+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.023318+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.023384+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.023459+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.023664+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.029463+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.100903+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.117873+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.125336+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.142022+00:00", "trade", 8.505, 6.0]
["2026-09-24T16:19:21.225850+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.326439+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.706642+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.771025+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.771226+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.771547+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.886981+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.887422+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.890945+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:21.897185+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:22.027750+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:22.050399+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:22.050905+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:22.122741+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:22.122816+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:22.123017+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:22.123498+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:22.123979+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:22.207212+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:22.208976+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:22.210986+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:22.217451+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:22.224568+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:22.679279+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:22.782795+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:23.309958+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:23.320352+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:23.372747+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:23.458376+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:23.530101+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:23.530427+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:23.630630+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.005150+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.401161+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.401321+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.404920+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.458367+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.614308+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.615826+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.637473+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.716100+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.716480+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.862412+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.862868+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.863349+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.916040+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.916476+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.974148+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:24.974614+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.038155+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.041332+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.142884+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.167838+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.273968+00:00", "trade", 8.505, 663.0]
["2026-09-24T16:19:25.274020+00:00", "trade", 8.505, 250.0]
["2026-09-24T16:19:25.274043+00:00", "trade", 8.505, 300.0]
["2026-09-24T16:19:25.274149+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:19:25.274191+00:00", "trade", 8.505, 390.0]
["2026-09-24T16:19:25.274504+00:00", "trade", 8.505, 718.0]
["2026-09-24T16:19:25.274504+00:00", "trade", 8.51, 900.0]
["2026-09-24T16:19:25.274507+00:00", "trade", 8.51, 682.0]
["2026-09-24T16:19:25.274552+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.274722+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.274872+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.275038+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.275820+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.275845+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.295191+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.315626+00:00", "trade", 8.5208, 6.0]
["2026-09-24T16:19:25.719419+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.719630+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.719655+00:00", "trade", 8.505, 11.0]
["2026-09-24T16:19:25.719685+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.722892+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.723083+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.724634+00:00", "trade", 8.505, 1200.0]
["2026-09-24T16:19:25.724634+00:00", "trade", 8.505, 1200.0]
["2026-09-24T16:19:25.724758+00:00", "trade", 8.505, 1200.0]
["2026-09-24T16:19:25.724982+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.725007+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.725042+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.725609+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.728811+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.735031+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:25.741952+00:00", "trade", 8.5, 11.0]
["2026-09-24T16:19:25.749933+00:00", "trade", 8.5, 39.0]
["2026-09-24T16:19:26.019993+00:00", "trade", 8.5, 10.0]
["2026-09-24T16:19:26.020069+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.020650+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.020665+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.021954+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:19:26.021981+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:19:26.022026+00:00", "trade", 8.5, 13.0]
["2026-09-24T16:19:26.022685+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.022720+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.022870+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.022970+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.023096+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.023697+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.044136+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.046737+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.047895+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.048556+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.057447+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.071060+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.072583+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.075331+00:00", "trade", 8.5, 14.0]
["2026-09-24T16:19:26.075455+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.130321+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.133423+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.146158+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.146624+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.255037+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.274448+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.276839+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.306645+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.325359+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.334501+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.334837+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.334852+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.416842+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.462721+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.463061+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.535614+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.636388+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.680859+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.684322+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.935284+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.946190+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:26.958930+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:27.018807+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:27.019489+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:27.019569+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:27.021749+00:00", "trade", 8.5, 14.0]
["2026-09-24T16:19:27.023228+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:27.027652+00:00", "trade", 8.5, 500.0]
["2026-09-24T16:19:27.028174+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:27.028656+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:27.151378+00:00", "trade", 8.5001, 7100.0]
["2026-09-24T16:19:27.169845+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:19:27.169845+00:00", "trade", 8.5, 2.0]
["2026-09-24T16:19:27.169860+00:00", "trade", 8.5, 1033.0]
["2026-09-24T16:19:27.169860+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:19:27.169864+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:19:27.169866+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:19:27.169869+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:19:27.169872+00:00", "trade", 8.5, 11.0]
["2026-09-24T16:19:27.169876+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:27.169878+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:19:27.169881+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:27.169886+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:27.169887+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:19:27.169887+00:00", "trade", 8.5, 6.0]
["2026-09-24T16:19:27.169887+00:00", "trade", 8.5, 1500.0]
["2026-09-24T16:19:27.170140+00:00", "trade", 8.5, 20.0]
["2026-09-24T16:19:27.170140+00:00", "trade", 8.5, 500.0]
["2026-09-24T16:19:27.170142+00:00", "quote", 8.49, 8.51]
["2026-09-24T16:19:27.170147+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.170149+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:19:27.170152+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.170187+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.170192+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.170207+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.170212+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.170307+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.170314+00:00", "trade", 8.5, 17.0]
["2026-09-24T16:19:27.170337+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.170648+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.170808+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.170858+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.170974+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.170979+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.170994+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.171179+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.171620+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.171630+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.176779+00:00", "trade", 8.5, 10.0]
["2026-09-24T16:19:27.260902+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.270791+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.539965+00:00", "trade", 8.4866, 1.0]
["2026-09-24T16:19:27.816775+00:00", "trade", 8.4999, 6.0]
["2026-09-24T16:19:27.824552+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.839467+00:00", "trade", 8.4999, 1.0]
["2026-09-24T16:19:27.850439+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.898658+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.901480+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.901540+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.904978+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:27.941755+00:00", "trade", 8.4999, 5.0]
["2026-09-24T16:19:27.964835+00:00", "trade", 8.4999, 1.0]
["2026-09-24T16:19:28.177386+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:28.177541+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:28.367432+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:28.428828+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:28.428828+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:28.445453+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:28.445954+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:28.675630+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:28.677745+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:28.779386+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:28.785065+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:28.952237+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:28.956552+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:29.031413+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:19:29.129097+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:29.414042+00:00", "trade", 8.495, 2.0]
["2026-09-24T16:19:29.415232+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:29.415293+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:29.416215+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:29.494115+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:29.648066+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:29.692321+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:29.779067+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:29.873411+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:29.873537+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:29.913373+00:00", "trade", 8.4958, 30.0]
["2026-09-24T16:19:30.001165+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:30.035111+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:30.172998+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:19:30.303063+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:19:30.522170+00:00", "trade", 8.4999, 5.0]
["2026-09-24T16:19:30.545734+00:00", "trade", 8.4999, 1.0]
["2026-09-24T16:19:31.032837+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:31.075929+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:31.078405+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:31.078911+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:31.324971+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:31.517433+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:31.517458+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:31.522350+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:31.630463+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:19:32.016384+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:32.017913+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:32.303126+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:32.318035+00:00", "trade", 8.495, 18.0]
["2026-09-24T16:19:32.319072+00:00", "trade", 8.495, 17.0]
["2026-09-24T16:19:32.352846+00:00", "trade", 8.4869, 7.0]
["2026-09-24T16:19:32.479615+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:32.597781+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:32.597896+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:32.597981+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:32.598217+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:32.598417+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:32.619713+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:32.722176+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:32.748409+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:32.931649+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:33.031928+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:33.032684+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:33.038508+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:33.039365+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:33.040328+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:33.040503+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:33.042628+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:33.043656+00:00", "trade", 8.49, 368.0]
["2026-09-24T16:19:33.046209+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:19:33.224240+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:33.316194+00:00", "trade", 8.495, 6.0]
["2026-09-24T16:19:33.367887+00:00", "trade", 8.495, 58.0]
["2026-09-24T16:19:33.368242+00:00", "trade", 8.495, 1.0]
["2026-09-24T16:19:33.375544+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:33.435291+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:33.436669+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:33.438258+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:33.748574+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:19:33.956766+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:33.957232+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:34.042544+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:34.042569+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:34.044053+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:34.082304+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:34.197909+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:34.327717+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:34.337636+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:34.442701+00:00", "trade", 8.49, 2.0]
["2026-09-24T16:19:34.579436+00:00", "trade", 8.495, 1200.0]
["2026-09-24T16:19:34.618147+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:34.619786+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:34.804610+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:34.808389+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:35.024528+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:35.039038+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:35.051798+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:35.059882+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:35.067063+00:00", "trade", 8.4901, 12600.0]
["2026-09-24T16:19:35.163408+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:35.172660+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:35.753501+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:36.024209+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:36.025357+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:36.120237+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:36.284618+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:36.379573+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:36.686637+00:00", "trade", 8.495, 1200.0]
["2026-09-24T16:19:36.686643+00:00", "trade", 8.495, 1200.0]
["2026-09-24T16:19:36.687355+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:36.687786+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:36.689710+00:00", "trade", 8.495, 1200.0]
["2026-09-24T16:19:36.689719+00:00", "trade", 8.495, 1200.0]
["2026-09-24T16:19:36.689798+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:19:36.689816+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:19:36.690104+00:00", "trade", 8.495, 1200.0]
["2026-09-24T16:19:36.690125+00:00", "trade", 8.495, 1200.0]
["2026-09-24T16:19:36.690183+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:19:36.690189+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:19:36.690192+00:00", "trade", 8.495, 1200.0]
["2026-09-24T16:19:36.690246+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:19:36.699709+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:36.747075+00:00", "trade", 8.49, 8626.0]
["2026-09-24T16:19:36.761396+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:36.790826+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:36.949418+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:36.949879+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:37.050834+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:37.051310+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:37.061283+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:19:37.062176+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:37.164098+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:37.208182+00:00", "trade", 8.4872, 5.0]
["2026-09-24T16:19:37.238374+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:37.379854+00:00", "trade", 8.5115, 43.0]
["2026-09-24T16:19:37.991529+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.040932+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.041433+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.466809+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.467255+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.735698+00:00", "trade", 8.5, 3.0]
["2026-09-24T16:19:38.752102+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.752663+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.766661+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.766912+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.787386+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.851253+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.851268+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.871546+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.919124+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.978781+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.979237+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.980254+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.980475+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:38.983101+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:39.173391+00:00", "trade", 8.5086, 52.0]
["2026-09-24T16:19:39.177107+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:39.177563+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:39.191090+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:39.628750+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:39.630309+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:39.630750+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:39.672750+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:39.673201+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:39.907909+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:39.908375+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:39.966453+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:39.986485+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.023022+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.024095+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.203416+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.217179+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.237467+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.237938+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.239507+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.275683+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.288869+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.289681+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.561853+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.562359+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.589408+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.731220+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.731250+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.760420+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.783615+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.784317+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.784357+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:40.784963+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:41.141854+00:00", "trade", 8.4901, 300.0]
["2026-09-24T16:19:41.511555+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:41.511625+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:41.511746+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:41.512397+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:41.516401+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:41.521463+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:41.587861+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:41.742063+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:41.746603+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:41.747491+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:41.750869+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:41.806837+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:41.990839+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:41.991536+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.034272+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.135498+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.177773+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.178139+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.180177+00:00", "trade", 8.4872, 34.0]
["2026-09-24T16:19:42.241419+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.270704+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.271235+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.271471+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.271962+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.329910+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.361695+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.407013+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.407489+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.435145+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.478553+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.479265+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.481229+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.524407+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.576145+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.576656+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:42.583835+00:00", "trade", 8.49, 40.0]
["2026-09-24T16:19:42.584911+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:43.132387+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:43.136998+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:43.184907+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:43.190791+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:43.919871+00:00", "trade", 8.495, 9570.0]
["2026-09-24T16:19:43.981244+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:44.131817+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:44.204770+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:44.339761+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:44.441558+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:44.467164+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:44.547630+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:44.695111+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:44.828102+00:00", "trade", 8.495, 999.0]
["2026-09-24T16:19:45.020659+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:45.139582+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:45.139768+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:45.141191+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:45.361669+00:00", "trade", 8.495, 50.0]
["2026-09-24T16:19:45.561966+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:45.562653+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:45.566326+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:19:45.566579+00:00", "trade", 8.495, 1200.0]
["2026-09-24T16:19:45.696442+00:00", "trade", 8.4999, 7100.0]
["2026-09-24T16:19:45.697323+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:45.697799+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:45.728251+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:45.742725+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:45.742851+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:45.743517+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:45.756558+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:45.757551+00:00", "trade", 8.4901, 8.0]
["2026-09-24T16:19:45.781151+00:00", "trade", 8.4901, 1.0]
["2026-09-24T16:19:45.894506+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:45.899989+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:46.170838+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:46.486378+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:46.487751+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:46.488212+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:46.586250+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:46.586320+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:46.586706+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:46.586797+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:46.591152+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:46.952205+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:46.952837+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:47.054859+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:47.068206+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:47.154370+00:00", "trade", 8.495, 9570.0]
["2026-09-24T16:19:47.325121+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:47.326493+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:19:47.327245+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:19:47.327925+00:00", "trade", 8.495, 400.0]
["2026-09-24T16:19:47.327985+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:19:47.514872+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:48.034307+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:48.034422+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:48.035645+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:48.341221+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:49.059237+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:49.085805+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:49.110300+00:00", "trade", 8.5, 45.0]
["2026-09-24T16:19:49.111351+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:49.196739+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:49.198814+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:49.250226+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:49.459023+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:19:49.527400+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:49.527846+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:49.899169+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:49.899169+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:50.532030+00:00", "trade", 8.4993, 5100.0]
["2026-09-24T16:19:51.033048+00:00", "trade", 8.495, 400.0]
["2026-09-24T16:19:51.033779+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:19:51.034612+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:19:51.034672+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:19:51.034880+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:19:51.035364+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:19:51.035421+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:19:51.035610+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:19:51.035670+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:19:51.035679+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:19:51.035983+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:19:51.036834+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:19:51.047431+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:19:51.086575+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:51.087533+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:51.210383+00:00", "trade", 8.495, 1200.0]
["2026-09-24T16:19:51.210386+00:00", "trade", 8.495, 1200.0]
["2026-09-24T16:19:51.211044+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:19:51.398001+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:51.398001+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:51.398492+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:51.566150+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:51.566631+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:51.586794+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:51.767935+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:51.910744+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:51.911215+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:52.425347+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:52.425467+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:52.425547+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:52.438303+00:00", "trade", 8.495, 1.0]
["2026-09-24T16:19:52.438548+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:52.439030+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:52.478804+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:52.479005+00:00", "trade", 8.495, 1200.0]
["2026-09-24T16:19:52.479546+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:52.777238+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:53.480735+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:53.655259+00:00", "trade", 8.495, 1.0]
["2026-09-24T16:19:54.694270+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:19:54.833570+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:54.871839+00:00", "trade", 8.495, 9304.0]
["2026-09-24T16:19:55.278037+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:55.278574+00:00", "trade", 8.5132, 2.0]
["2026-09-24T16:19:55.347979+00:00", "trade", 8.4901, 9570.0]
["2026-09-24T16:19:55.348940+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:55.349381+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:55.390208+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:55.390524+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:55.391862+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:55.392539+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:55.486186+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:55.486572+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:55.723496+00:00", "trade", 8.4955, 2.0]
["2026-09-24T16:19:55.727455+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:55.781308+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:55.781493+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:55.790545+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:55.859303+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:55.962979+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:56.014036+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:56.091165+00:00", "trade", 8.495, 150.0]
["2026-09-24T16:19:56.157617+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:56.157642+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:56.352651+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:56.416357+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:56.539725+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:56.795864+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:56.796290+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:56.804204+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:56.806725+00:00", "trade", 8.495, 1200.0]
["2026-09-24T16:19:56.808667+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:19:56.808785+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:56.816638+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:56.834501+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:56.849296+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:56.877157+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.013912+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.014183+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.099490+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.103370+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.114967+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.115408+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.120550+00:00", "trade", 8.5037, 10.0]
["2026-09-24T16:19:57.134799+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.134990+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.135120+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.135456+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.136203+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.136719+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.137040+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.137160+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.137601+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.138097+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.139741+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.160906+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.162139+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.185214+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.190387+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.306497+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.420218+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.420769+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.423074+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.425636+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.426453+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.544032+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.575532+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.598511+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.598983+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.804837+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.805393+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.805859+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:57.909135+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:58.081916+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:58.088501+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:58.109356+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:58.111295+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:58.162161+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:58.408852+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.343478+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.413259+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.663860+00:00", "trade", 8.5, 23.0]
["2026-09-24T16:19:59.664714+00:00", "trade", 8.5, 24.0]
["2026-09-24T16:19:59.665210+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:19:59.665213+00:00", "trade", 8.5, 30.0]
["2026-09-24T16:19:59.665216+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:19:59.665219+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:19:59.665276+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:19:59.665284+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.665315+00:00", "trade", 8.5, 30.0]
["2026-09-24T16:19:59.665318+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:19:59.665333+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.665363+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.665378+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.665408+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.665414+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.665414+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.665423+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.665444+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.665469+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:19:59.665472+00:00", "trade", 8.5, 4.0]
["2026-09-24T16:19:59.665474+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.665478+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:19:59.665478+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:19:59.665483+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:19:59.665483+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:19:59.665484+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.665487+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:19:59.665487+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:19:59.665517+00:00", "trade", 8.5, 99.0]
["2026-09-24T16:19:59.665519+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.665520+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:19:59.665523+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:19:59.665539+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.665634+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:19:59.665729+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:19:59.665729+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:19:59.665734+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:19:59.665742+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:19:59.665769+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:19:59.665779+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:19:59.665790+00:00", "trade", 8.5, 80.0]
["2026-09-24T16:19:59.665855+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:19:59.665885+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:19:59.665896+00:00", "trade", 8.5, 95.0]
["2026-09-24T16:19:59.665920+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:19:59.666025+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:19:59.666090+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:19:59.666251+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:19:59.666341+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:19:59.666440+00:00", "trade", 8.5, 99.0]
["2026-09-24T16:19:59.666444+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:19:59.666444+00:00", "trade", 8.5, 99.0]
["2026-09-24T16:19:59.666446+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:19:59.666501+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:19:59.666509+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:19:59.666606+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.666662+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.666786+00:00", "trade", 8.5, 14.0]
["2026-09-24T16:19:59.666922+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.666922+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.666937+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.666937+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.666957+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.666977+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.667020+00:00", "trade", 8.5, 15.0]
["2026-09-24T16:19:59.667062+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.667075+00:00", "trade", 8.51, 42.0]
["2026-09-24T16:19:59.667077+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.667080+00:00", "trade", 8.5, 75.0]
["2026-09-24T16:19:59.667183+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.667492+00:00", "trade", 8.5, 34.0]
["2026-09-24T16:19:59.667649+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.667799+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.667844+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.668280+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.669463+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.669463+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.669929+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.670181+00:00", "trade", 8.5, 166.0]
["2026-09-24T16:19:59.701870+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.702291+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.722093+00:00", "trade", 8.5, 3.0]
["2026-09-24T16:19:59.722755+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.723186+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.753885+00:00", "trade", 8.505, 1300.0]
["2026-09-24T16:19:59.761217+00:00", "trade", 8.505, 1300.0]
["2026-09-24T16:19:59.761309+00:00", "trade", 8.505, 1400.0]
["2026-09-24T16:19:59.763050+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.763416+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:19:59.769820+00:00", "trade", 8.505, 1400.0]
["2026-09-24T16:19:59.776877+00:00", "trade", 8.505, 700.0]
["2026-09-24T16:20:00.001192+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.130749+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.137495+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.195072+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.275129+00:00", "trade", 8.505, 60.0]
["2026-09-24T16:20:00.301746+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.309678+00:00", "trade", 8.5, 44.0]
["2026-09-24T16:20:00.310296+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.310336+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.310341+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.310351+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.310602+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.310832+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.310847+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.311063+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.311068+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.311078+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.311123+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.311157+00:00", "trade", 8.5, 75.0]
["2026-09-24T16:20:00.311399+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.311419+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.311482+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:20:00.311482+00:00", "trade", 8.5, 16.0]
["2026-09-24T16:20:00.311484+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.311485+00:00", "trade", 8.5, 34.0]
["2026-09-24T16:20:00.311494+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.311609+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.311722+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:20:00.311800+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.311870+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.311880+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.311905+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.311950+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.311980+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.311987+00:00", "trade", 8.5, 312.0]
["2026-09-24T16:20:00.312044+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:20:00.312171+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.312231+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.312261+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.312393+00:00", "trade", 8.5, 75.0]
["2026-09-24T16:20:00.312426+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.312551+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.312551+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.312557+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.313193+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.313701+00:00", "trade", 8.5, 495.0]
["2026-09-24T16:20:00.313743+00:00", "trade", 8.5, 165.0]
["2026-09-24T16:20:00.313824+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:20:00.313996+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:20:00.314351+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.315809+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:20:00.316374+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:20:00.316429+00:00", "trade", 8.5, 278.0]
["2026-09-24T16:20:00.316506+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.318541+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.318882+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.331857+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.345780+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.345810+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.346843+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.352582+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.427359+00:00", "trade", 8.5, 600.0]
["2026-09-24T16:20:00.427440+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.427440+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.427445+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.427460+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.427465+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427465+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:20:00.427520+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427560+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427620+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427657+00:00", "trade", 8.5, 10.0]
["2026-09-24T16:20:00.427663+00:00", "trade", 8.5, 10.0]
["2026-09-24T16:20:00.427720+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427759+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:20:00.427785+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427810+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427817+00:00", "trade", 8.5, 600.0]
["2026-09-24T16:20:00.427822+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:20:00.427822+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:20:00.427825+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:20:00.427825+00:00", "trade", 8.5, 2.0]
["2026-09-24T16:20:00.427866+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427886+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427906+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427926+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427931+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:20:00.427961+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427967+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427967+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427967+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427971+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427976+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.427976+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.428026+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.428136+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.428313+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:20:00.428347+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.428347+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.428352+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.428352+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.428352+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.428357+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.428357+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.428357+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:20:00.428392+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.428542+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.428562+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.429013+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.429038+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.429905+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.432882+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.433143+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.435644+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:20:00.435940+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.438140+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.559634+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.560110+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.728926+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.766861+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.811993+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.812194+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.812304+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.812795+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.822754+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.823616+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.823982+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.895737+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.896299+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.896464+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.906267+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.936925+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.937076+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:00.938274+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:01.250415+00:00", "trade", 8.5037, 171.0]
["2026-09-24T16:20:01.252168+00:00", "trade", 8.5122, 255.0]
["2026-09-24T16:20:01.252616+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:01.253292+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:01.493943+00:00", "trade", 8.4934, 8.0]
["2026-09-24T16:20:01.495140+00:00", "trade", 8.505, 5100.0]
["2026-09-24T16:20:01.655403+00:00", "trade", 8.5037, 2.0]
["2026-09-24T16:20:01.752443+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:01.853694+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:01.927795+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:01.928357+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:01.963235+00:00", "trade", 8.51, 153.0]
["2026-09-24T16:20:01.966688+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:01.967715+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:01.968201+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:02.102315+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:02.103533+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:02.156384+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:02.356651+00:00", "trade", 8.5001, 9570.0]
["2026-09-24T16:20:02.359176+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:02.529475+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:02.652543+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:02.662680+00:00", "trade", 8.506, 4000.0]
["2026-09-24T16:20:02.680003+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:02.766213+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:02.788235+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:02.812408+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:02.940913+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:02.940958+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:02.941389+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.000334+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.003572+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.029518+00:00", "trade", 8.494, 5.0]
["2026-09-24T16:20:03.137871+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.139710+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.139750+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.344950+00:00", "trade", 8.5014, 34.0]
["2026-09-24T16:20:03.374162+00:00", "trade", 8.51, 5.0]
["2026-09-24T16:20:03.375065+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.375090+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.375140+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.375225+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.375561+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.375586+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.376137+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.382883+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.407339+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:20:03.408299+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.408549+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.423804+00:00", "trade", 8.51, 5.0]
["2026-09-24T16:20:03.424803+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.425204+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.518511+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.621791+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.627423+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:20:03.919844+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.922551+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.923403+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.925002+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.933447+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:03.933622+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:04.098740+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:04.160015+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:04.816410+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:04.822174+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:04.893567+00:00", "trade", 8.5035, 75.0]
["2026-09-24T16:20:04.962645+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:20:04.978492+00:00", "trade", 8.505, 9304.0]
["2026-09-24T16:20:05.053794+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.053895+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.109893+00:00", "trade", 8.505, 50.0]
["2026-09-24T16:20:05.232785+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.466071+00:00", "trade", 8.51, 108.0]
["2026-09-24T16:20:05.466074+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:05.466074+00:00", "trade", 8.51, 20.0]
["2026-09-24T16:20:05.466077+00:00", "trade", 8.51, 1300.0]
["2026-09-24T16:20:05.466079+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.466080+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:20:05.466084+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:20:05.466086+00:00", "trade", 8.51, 17.0]
["2026-09-24T16:20:05.466086+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:20:05.466086+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:20:05.466089+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:20:05.466104+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.466161+00:00", "trade", 8.51, 400.0]
["2026-09-24T16:20:05.466254+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:20:05.466255+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.466261+00:00", "trade", 8.51, 1000.0]
["2026-09-24T16:20:05.466261+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:05.466264+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:20:05.466264+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:20:05.466291+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:20:05.466585+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.466621+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.466706+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.466786+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.466811+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.466826+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.466836+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.466996+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.467137+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.467257+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.467377+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.467828+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.468004+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.468465+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.468705+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.469177+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.469547+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.470820+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.477992+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.947463+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.947503+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.947984+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.948175+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.948947+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.949027+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.958714+00:00", "trade", 8.505, 9570.0]
["2026-09-24T16:20:05.959291+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.967696+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:05.972342+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.006363+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.006819+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.010999+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.039149+00:00", "trade", 8.507, 1.0]
["2026-09-24T16:20:06.168639+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.173375+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.533166+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:20:06.761586+00:00", "trade", 8.505, 125.0]
["2026-09-24T16:20:06.765063+00:00", "trade", 8.51, 10.0]
["2026-09-24T16:20:06.765065+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.765068+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:20:06.765321+00:00", "trade", 8.51, 49.0]
["2026-09-24T16:20:06.765327+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.765327+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.765537+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:20:06.765537+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:20:06.765592+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:20:06.765613+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:20:06.765628+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.765663+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:20:06.765688+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.765703+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.765706+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.765753+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.765808+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.765968+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.765968+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.766088+00:00", "trade", 8.5099, 49.0]
["2026-09-24T16:20:06.766209+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.766254+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.766254+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.766448+00:00", "trade", 8.5099, 100.0]
["2026-09-24T16:20:06.766482+00:00", "trade", 8.5099, 100.0]
["2026-09-24T16:20:06.766490+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.766497+00:00", "trade", 8.51, 114.0]
["2026-09-24T16:20:06.766809+00:00", "trade", 8.5099, 1.0]
["2026-09-24T16:20:06.766842+00:00", "trade", 8.5099, 10.0]
["2026-09-24T16:20:06.766879+00:00", "trade", 8.5099, 100.0]
["2026-09-24T16:20:06.766906+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.767002+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:20:06.767002+00:00", "trade", 8.51, 101.0]
["2026-09-24T16:20:06.767026+00:00", "trade", 8.51, 199.0]
["2026-09-24T16:20:06.767029+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.767032+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.767032+00:00", "trade", 8.51, 101.0]
["2026-09-24T16:20:06.767038+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.767042+00:00", "trade", 8.51, 25.0]
["2026-09-24T16:20:06.767056+00:00", "trade", 8.51, 399.0]
["2026-09-24T16:20:06.767059+00:00", "trade", 8.51, 1085.0]
["2026-09-24T16:20:06.767059+00:00", "trade", 8.51, 206.0]
["2026-09-24T16:20:06.767065+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.767065+00:00", "trade", 8.51, 242.0]
["2026-09-24T16:20:06.767071+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:20:06.767071+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.767074+00:00", "trade", 8.51, 578.0]
["2026-09-24T16:20:06.767077+00:00", "trade", 8.51, 46.0]
["2026-09-24T16:20:06.767077+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:20:06.767095+00:00", "trade", 8.51, 66.0]
["2026-09-24T16:20:06.767098+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.767105+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.767108+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:20:06.767119+00:00", "trade", 8.51, 693.0]
["2026-09-24T16:20:06.767119+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.767131+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.767161+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.767161+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.767166+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.767167+00:00", "trade", 8.5099, 100.0]
["2026-09-24T16:20:06.767191+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.767201+00:00", "trade", 8.5099, 100.0]
["2026-09-24T16:20:06.767261+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.767266+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.767294+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.767294+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.767427+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.767437+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.767517+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.767522+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.767525+00:00", "trade", 8.5099, 8619.0]
["2026-09-24T16:20:06.767562+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.767562+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.767567+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.767585+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:20:06.767588+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:20:06.767627+00:00", "trade", 8.51, 75.0]
["2026-09-24T16:20:06.767630+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:20:06.767630+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:20:06.767647+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.767657+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:20:06.767667+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:20:06.767673+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.767713+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.767738+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:20:06.767818+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.767878+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.767883+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.767905+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:20:06.767914+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:20:06.767916+00:00", "trade", 8.51, 31.0]
["2026-09-24T16:20:06.767916+00:00", "trade", 8.51, 31.0]
["2026-09-24T16:20:06.767928+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.767968+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.768010+00:00", "trade", 8.51, 115.0]
["2026-09-24T16:20:06.768010+00:00", "trade", 8.51, 48.0]
["2026-09-24T16:20:06.768153+00:00", "trade", 8.51, 7.0]
["2026-09-24T16:20:06.768164+00:00", "trade", 8.51, 11.0]
["2026-09-24T16:20:06.768164+00:00", "trade", 8.51, 37.0]
["2026-09-24T16:20:06.768164+00:00", "trade", 8.51, 15.0]
["2026-09-24T16:20:06.768169+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.768172+00:00", "trade", 8.51, 12.0]
["2026-09-24T16:20:06.768234+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.768239+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.768277+00:00", "trade", 8.51, 28.0]
["2026-09-24T16:20:06.768328+00:00", "trade", 8.51, 5.0]
["2026-09-24T16:20:06.769186+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.769752+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.769873+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.769922+00:00", "trade", 8.51, 20.0]
["2026-09-24T16:20:06.769933+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.770324+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.770569+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.771091+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.771807+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.777315+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.778092+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.782570+00:00", "trade", 8.51, 75.0]
["2026-09-24T16:20:06.782573+00:00", "trade", 8.51, 125.0]
["2026-09-24T16:20:06.783495+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.783896+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.805006+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.807422+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.851061+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.851076+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.866803+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.886625+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.887588+00:00", "trade", 8.51, 1000.0]
["2026-09-24T16:20:06.887594+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:20:06.887643+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.887648+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.888109+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.889507+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.889512+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:20:06.889513+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:20:06.889513+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.889516+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:20:06.889516+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:20:06.889517+00:00", "quote", 8.5, 8.52]
["2026-09-24T16:20:06.889523+00:00", "trade", 8.51, 58.0]
["2026-09-24T16:20:06.889582+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.889607+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.889612+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.889612+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.889617+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.889617+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.889622+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.889622+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.889647+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.889657+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.889672+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.890098+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.890529+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.890570+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.890600+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.890810+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.890915+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.891482+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.891504+00:00", "trade", 8.51, 134.0]
["2026-09-24T16:20:06.891973+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.910667+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:06.911123+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.188703+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.331908+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.833195+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.915982+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.945467+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.946855+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.951795+00:00", "trade", 8.52, 300.0]
["2026-09-24T16:20:07.951800+00:00", "trade", 8.52, 50.0]
["2026-09-24T16:20:07.951800+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:20:07.951800+00:00", "trade", 8.52, 3.0]
["2026-09-24T16:20:07.951806+00:00", "trade", 8.52, 2.0]
["2026-09-24T16:20:07.951806+00:00", "trade", 8.52, 20.0]
["2026-09-24T16:20:07.951809+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:20:07.951809+00:00", "trade", 8.52, 243.0]
["2026-09-24T16:20:07.952358+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.952363+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.952378+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.952423+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.952423+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.952423+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.952438+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.952438+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.952453+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.952463+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.952584+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:20:07.952929+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.953235+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.954869+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.970511+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:07.972786+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.007203+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.019277+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.020159+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.020254+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.021337+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.027096+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.094671+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.184535+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.184550+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.185076+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.234058+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.327455+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:20:08.336461+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.340676+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.341222+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.347507+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.350043+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.381788+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.423798+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.529698+00:00", "trade", 8.52, 1100.0]
["2026-09-24T16:20:08.529845+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.530697+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.531434+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:08.694011+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:20:08.694050+00:00", "trade", 8.52, 105.0]
["2026-09-24T16:20:08.694054+00:00", "trade", 8.52, 35.0]
["2026-09-24T16:20:08.694057+00:00", "trade", 8.52, 75.0]
["2026-09-24T16:20:08.694057+00:00", "trade", 8.52, 20.0]
["2026-09-24T16:20:08.694091+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:08.694093+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:20:08.694101+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:08.694106+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:08.694106+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:08.694111+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:08.694111+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:08.694111+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:08.694116+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:08.694116+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:08.694126+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:20:08.694146+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:08.694171+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:08.694271+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:08.694376+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:08.694477+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.694622+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.694717+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.694732+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.694742+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.695053+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.695078+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.695108+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.695153+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.695419+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.696597+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.696627+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.696637+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.696652+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.696672+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.697157+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:20:08.697273+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.697288+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.697589+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.698316+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.698326+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.698331+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.699078+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.700310+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.702761+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.748515+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.830683+00:00", "trade", 8.52, 9570.0]
["2026-09-24T16:20:08.831698+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:08.835241+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.024000+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.029483+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.029548+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.040699+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.045686+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.051294+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:20:09.051841+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.052312+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.052898+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.142927+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.249110+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.317603+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.525657+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.579219+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:20:09.659254+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.722399+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.722971+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.736242+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.786697+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.816884+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.947565+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:09.996536+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:10.042515+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:10.157068+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:10.157509+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:10.157779+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:10.158225+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:10.340694+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:10.340869+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:10.349886+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:10.349931+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:10.350808+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:10.576494+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:20:10.727177+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:10.727208+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:10.998903+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:10.999344+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:11.001374+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:11.037304+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:11.170401+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:11.171318+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:11.187106+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:11.223978+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:11.625908+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:11.837316+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:11.867011+00:00", "trade", 8.525, 1.0]
["2026-09-24T16:20:11.867249+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:20:12.042508+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.042549+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.042659+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.042764+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.044368+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.049640+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.051380+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.051450+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.051946+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.051966+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.052006+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.052327+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.052497+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.052843+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.054477+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.054622+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.055023+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.060210+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.062802+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.063012+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.082057+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.082694+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.083270+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.083817+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.184061+00:00", "trade", 8.5201, 9304.0]
["2026-09-24T16:20:12.244246+00:00", "trade", 8.525, 3.0]
["2026-09-24T16:20:12.279993+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.280915+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.281020+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.331716+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.383659+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.394229+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.453014+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.457595+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.467143+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.586702+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.586772+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.599262+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.603226+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.647241+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.748571+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:12.766278+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.023259+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.036325+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.296298+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.372344+00:00", "trade", 8.52, 50.0]
["2026-09-24T16:20:13.373000+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.374434+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.379676+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.473910+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.474346+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.498589+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.549269+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.549811+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.626698+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.688956+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.691598+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.692294+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.697091+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.697091+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.732710+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.732796+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:13.795239+00:00", "trade", 8.5114, 7.0]
["2026-09-24T16:20:13.866003+00:00", "trade", 8.525, 1300.0]
["2026-09-24T16:20:13.883153+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:14.000122+00:00", "trade", 8.525, 9570.0]
["2026-09-24T16:20:14.265321+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:14.267752+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:14.268168+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:14.268208+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:14.268649+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:14.268689+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:14.762648+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:14.764207+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:14.764452+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:14.786605+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:14.787191+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:14.787728+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:14.917531+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:14.919160+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:14.936361+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:15.282428+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:15.287803+00:00", "trade", 8.525, 15.0]
["2026-09-24T16:20:15.536081+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:15.536502+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:15.536642+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:15.576031+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:15.772904+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:15.773395+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:15.774598+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:15.793172+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:15.885146+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:15.911809+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:16.022653+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:16.080540+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:16.179194+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:16.521894+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:16.523400+00:00", "trade", 8.53, 2.0]
["2026-09-24T16:20:16.523433+00:00", "trade", 8.53, 14.0]
["2026-09-24T16:20:16.523452+00:00", "trade", 8.53, 98.0]
["2026-09-24T16:20:16.523467+00:00", "trade", 8.53, 1000.0]
["2026-09-24T16:20:16.523473+00:00", "trade", 8.53, 4.0]
["2026-09-24T16:20:16.523479+00:00", "trade", 8.53, 486.0]
["2026-09-24T16:20:16.523518+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.523521+00:00", "trade", 8.53, 136.0]
["2026-09-24T16:20:16.523523+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.523523+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.523523+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.523528+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.523533+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.523538+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.523538+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.523538+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.523543+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.523548+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.523593+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.523723+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.523904+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.523964+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.524019+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.524023+00:00", "trade", 8.53, 85.0]
["2026-09-24T16:20:16.524070+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:16.524077+00:00", "trade", 8.53, 115.0]
["2026-09-24T16:20:16.524094+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.524124+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.524154+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.524174+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.524174+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.524260+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.524335+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.524635+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.525252+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.525560+00:00", "trade", 8.525, 5.0]
["2026-09-24T16:20:16.526199+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.527267+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.527292+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.527302+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.527357+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.527432+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.527963+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.528274+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.558947+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.686460+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.789906+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.970545+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.971242+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.971623+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.971918+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.971984+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.972385+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:16.978048+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.027801+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.035284+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.035384+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.042035+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.049357+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.058980+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.078732+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.097968+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.113029+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.113089+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.116893+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.118452+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.127473+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.144574+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.144584+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.144584+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.145020+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.326709+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:20:17.530065+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.530606+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.536956+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.543692+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.745647+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.764572+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.790108+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.920102+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.924577+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.940370+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.940676+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.965487+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:20:17.965530+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:17.965532+00:00", "trade", 8.54, 1000.0]
["2026-09-24T16:20:17.965532+00:00", "trade", 8.54, 49.0]
["2026-09-24T16:20:17.965535+00:00", "trade", 8.54, 115.0]
["2026-09-24T16:20:17.965640+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:17.965660+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:17.965856+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:17.965886+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:17.966106+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:17.966118+00:00", "trade", 8.54, 20.0]
["2026-09-24T16:20:17.966247+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:17.966517+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:17.967462+00:00", "trade", 8.54, 15.0]
["2026-09-24T16:20:17.967795+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:17.967795+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:17.967830+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:17.968186+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:17.968256+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:17.968301+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:17.970772+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:17.974822+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:17.975108+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:17.975854+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:18.113852+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:18.348455+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:18.350565+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:18.418196+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:18.418707+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:18.419193+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:18.446212+00:00", "trade", 8.54, 75.0]
["2026-09-24T16:20:18.446901+00:00", "trade", 8.54, 2400.0]
["2026-09-24T16:20:18.447185+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:18.451932+00:00", "trade", 8.54, 300.0]
["2026-09-24T16:20:18.454888+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:20:18.477667+00:00", "trade", 8.5034, 100.0]
["2026-09-24T16:20:18.499168+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:18.642783+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:20:18.642807+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:20:18.643401+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:18.643586+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:20:18.643601+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:20:18.644102+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:18.837842+00:00", "trade", 8.545, 2000.0]
["2026-09-24T16:20:18.839402+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:18.840409+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:18.944035+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:19.067819+00:00", "trade", 8.5401, 9570.0]
["2026-09-24T16:20:19.072591+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:19.072831+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:19.171040+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:19.196445+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:19.196961+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:19.206800+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:19.238797+00:00", "trade", 8.5127, 1.0]
["2026-09-24T16:20:19.460989+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:19.494985+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:19.528635+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:19.529316+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:19.545219+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:19.584287+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:19.696006+00:00", "trade", 8.4806, 10.0]
["2026-09-24T16:20:19.849226+00:00", "trade", 8.5127, 1.0]
["2026-09-24T16:20:19.987239+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:19.987530+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.131940+00:00", "trade", 8.545, 30.0]
["2026-09-24T16:20:20.377307+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.515475+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.527500+00:00", "trade", 8.545, 718.0]
["2026-09-24T16:20:20.598181+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.784905+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.841424+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.841450+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.841500+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.841840+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.841889+00:00", "trade", 8.54, 217.0]
["2026-09-24T16:20:20.841891+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.841961+00:00", "trade", 8.54, 140.0]
["2026-09-24T16:20:20.841964+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:20:20.841967+00:00", "trade", 8.54, 171.0]
["2026-09-24T16:20:20.841967+00:00", "trade", 8.54, 35.0]
["2026-09-24T16:20:20.841967+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:20:20.841973+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:20:20.842000+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:20:20.842009+00:00", "trade", 8.54, 700.0]
["2026-09-24T16:20:20.842011+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.842051+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.842058+00:00", "trade", 8.54, 283.0]
["2026-09-24T16:20:20.842061+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:20:20.842061+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.842081+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.842101+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.842267+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.842276+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.842409+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:20:20.842447+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.842482+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.842517+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.842521+00:00", "trade", 8.54, 300.0]
["2026-09-24T16:20:20.842544+00:00", "trade", 8.54, 191.0]
["2026-09-24T16:20:20.842557+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.842567+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:20:20.842582+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.842627+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.842632+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.842652+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.842663+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.842848+00:00", "trade", 8.54, 41.0]
["2026-09-24T16:20:20.842851+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:20:20.842883+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.842893+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.842898+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.842903+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.842913+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.842923+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.842973+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.842973+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.843018+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.843134+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.843154+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.843174+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:20:20.843194+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:20.843219+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:20.843444+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:20.843459+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:20.843660+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:20.843855+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:20.844216+00:00", "trade", 8.54, 186.0]
["2026-09-24T16:20:20.844236+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:20.845579+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:20.846457+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:20.846983+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:20.848721+00:00", "trade", 8.54, 134.0]
["2026-09-24T16:20:20.874052+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:20.874082+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:20.874087+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:20.942164+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:20.958578+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:21.051599+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:21.343072+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:21.357957+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:21.418160+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:21.422691+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:21.543824+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:21.759842+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:21.759912+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:21.762243+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:21.762954+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:20:21.763100+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:21.763711+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:21.764198+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:21.766483+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:21.773184+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:21.773630+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.047766+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.048794+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.050047+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.060108+00:00", "trade", 8.5085, 52.0]
["2026-09-24T16:20:22.152250+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.222791+00:00", "trade", 8.535, 20.0]
["2026-09-24T16:20:22.444369+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.445416+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.449466+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.451822+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.460462+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.481998+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.485096+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.485106+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.490308+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.500091+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.504056+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.527337+00:00", "trade", 8.535, 600.0]
["2026-09-24T16:20:22.676937+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.681252+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.682861+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.685392+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.716646+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:22.716691+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.022719+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.023069+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.023089+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.024458+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.026412+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.032041+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.086901+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.090274+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.198000+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.198451+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.386689+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.386719+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.387165+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.387611+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.502464+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.521459+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.693493+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.693959+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.795816+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.799877+00:00", "trade", 8.535, 9570.0]
["2026-09-24T16:20:23.800948+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.857958+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.858700+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.859166+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:23.963060+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:20:24.052376+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:24.516556+00:00", "trade", 8.5004, 100.0]
["2026-09-24T16:20:24.571775+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:24.574672+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:24.576296+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:24.577914+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:24.595138+00:00", "trade", 8.5301, 2.0]
["2026-09-24T16:20:24.595499+00:00", "trade", 8.5301, 1.0]
["2026-09-24T16:20:24.687314+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:24.687786+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:24.687796+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:24.765856+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:24.766332+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:24.771099+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:24.782836+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:24.789828+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.019704+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.020301+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.020541+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.121060+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.124418+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.423469+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.423504+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.423995+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.449060+00:00", "trade", 8.53, 75.0]
["2026-09-24T16:20:25.449762+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.449822+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.450002+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.450032+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.450067+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.450458+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.450538+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.452227+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.452964+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.453441+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.453445+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.460196+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:25.743870+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:26.537878+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:26.538339+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:26.702363+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:26.767027+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.383121+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.399630+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.399956+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.399986+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.400036+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.400051+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.400077+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.400077+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.400613+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.400703+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.400778+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.401650+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.402147+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.405334+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.406141+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.409544+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.576170+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.576546+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.576596+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.576601+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.576631+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.576641+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.576651+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.578210+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.581252+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.581693+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.581763+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.586094+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.586134+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.586580+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.699729+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.700721+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.703011+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.722610+00:00", "trade", 8.535, 10.0]
["2026-09-24T16:20:27.750419+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.751106+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.882744+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:27.883230+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.038233+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.038278+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.038404+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.038764+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.065653+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.087220+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.087260+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.232299+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.280083+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.280564+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.280880+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.384957+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.442659+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.617495+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.625694+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.657370+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.657405+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.657886+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.658367+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.729270+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.731746+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.732227+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.735069+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.852859+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:28.853551+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:29.135172+00:00", "trade", 8.4815, 200.0]
["2026-09-24T16:20:29.266161+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:29.591621+00:00", "trade", 8.535, 9570.0]
["2026-09-24T16:20:29.639915+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:29.807177+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:29.854570+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:29.855527+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:29.855638+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:30.001218+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:30.168157+00:00", "trade", 8.5399, 38.0]
["2026-09-24T16:20:30.222274+00:00", "trade", 8.535, 160.0]
["2026-09-24T16:20:30.282284+00:00", "trade", 8.5399, 29.0]
["2026-09-24T16:20:30.531493+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:30.565404+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:30.565865+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:30.566321+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:30.729038+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:30.729519+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:31.068269+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:31.110119+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:31.123836+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:31.124327+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:31.128006+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:31.128487+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:31.128928+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:31.637562+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:31.638334+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:31.638875+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:31.639527+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:32.126414+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:32.268136+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:32.373491+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:32.373491+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:32.988247+00:00", "trade", 8.535, 1.0]
["2026-09-24T16:20:33.038988+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.039028+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.042391+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.073720+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.080351+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.213412+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.213633+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.213924+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.215673+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.216765+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.217432+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.236532+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.259001+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.259261+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.259457+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.262940+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.263381+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.263817+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.279128+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.285038+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.285148+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.286431+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.320397+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.321068+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.321359+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.321399+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.321800+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.321800+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.322040+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.322772+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.353410+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.354051+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.354317+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.354798+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.395545+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.396302+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.485454+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.598343+00:00", "trade", 8.5399, 156.0]
["2026-09-24T16:20:33.667732+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.669616+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.670930+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.683655+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.684116+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.686401+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.695784+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.695819+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.696380+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.733453+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:33.885264+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:34.133248+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:34.135260+00:00", "trade", 8.535, 5100.0]
["2026-09-24T16:20:34.135945+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:34.376446+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:34.391292+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:34.746463+00:00", "trade", 8.5115, 35.0]
["2026-09-24T16:20:34.937384+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:34.938246+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:34.952400+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:34.952586+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:34.953808+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:34.954841+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:34.954841+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:34.954871+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:34.993824+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:35.034821+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:35.317075+00:00", "trade", 8.5032, 5.0]
["2026-09-24T16:20:35.489306+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:35.958536+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:35.958677+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:35.960616+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:35.969487+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:35.969843+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:35.970294+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:35.994056+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:35.998581+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:35.999073+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:35.999529+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:35.999990+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.000346+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.000792+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.021696+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.037825+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.056038+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.057481+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.060905+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.063040+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.096930+00:00", "trade", 8.535, 50.0]
["2026-09-24T16:20:36.122150+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.122205+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.299807+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.363138+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.463617+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.464078+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.627316+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.627792+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.731213+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:36.956343+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:37.123876+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:37.152168+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:37.533239+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:37.588229+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:37.732993+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:37.737875+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:37.946025+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:37.948069+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:38.528895+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:38.529732+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:38.530333+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:38.857962+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:38.879769+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:38.880205+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:39.046575+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:39.046650+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:39.074938+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:39.141681+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:39.142167+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:39.142187+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:39.142328+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:39.142694+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:39.156386+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:39.156652+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:39.168520+00:00", "trade", 8.53, 25.0]
["2026-09-24T16:20:39.168812+00:00", "trade", 8.535, 9570.0]
["2026-09-24T16:20:39.169457+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:39.169848+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:39.170289+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:39.194691+00:00", "trade", 8.53, 22.0]
["2026-09-24T16:20:39.196706+00:00", "trade", 8.535, 1.0]
["2026-09-24T16:20:39.271301+00:00", "trade", 8.5043, 5.0]
["2026-09-24T16:20:40.048386+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:40.052942+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:40.067231+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:40.068885+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:40.070624+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:40.077971+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:40.111802+00:00", "trade", 8.5057, 100.0]
["2026-09-24T16:20:40.118407+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:40.266583+00:00", "trade", 8.5301, 5100.0]
["2026-09-24T16:20:40.407424+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:40.407941+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:20:40.426635+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:20:40.426635+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:20:40.427221+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:20:40.427227+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:40.427231+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:40.427282+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:40.427317+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:40.427367+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:20:40.427372+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.427417+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.427437+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.427492+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.427497+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.427612+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.427632+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.427888+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.427888+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.427923+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.427953+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.427958+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.427983+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.427988+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.427993+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.428000+00:00", "trade", 8.525, 567.0]
["2026-09-24T16:20:40.428008+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.428088+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.428449+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.428489+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.429041+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.430930+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.479440+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.481852+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:20:40.542786+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.561478+00:00", "trade", 8.525, 2000.0]
["2026-09-24T16:20:40.567830+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.723285+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:40.798325+00:00", "trade", 8.513, 1.0]
["2026-09-24T16:20:40.942596+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.097545+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.133735+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.152781+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.276891+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.287095+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.287100+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.294362+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.295299+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.307198+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.323393+00:00", "trade", 8.4849, 14.0]
["2026-09-24T16:20:41.348060+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.348772+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.349213+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.349238+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.349989+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.351052+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.353277+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.626702+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.627253+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.629784+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.673949+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.674155+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.674235+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.735290+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.735335+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.735455+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.779470+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.785630+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.798851+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.801462+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.859285+00:00", "trade", 8.5124, 1.0]
["2026-09-24T16:20:41.875514+00:00", "trade", 8.525, 99.0]
["2026-09-24T16:20:41.915864+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.917914+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:41.980779+00:00", "trade", 8.525, 20.0]
["2026-09-24T16:20:42.060563+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:42.061119+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:42.126289+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:42.249297+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:42.264027+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:42.520316+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:42.653492+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:42.662078+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:42.662103+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:43.255347+00:00", "trade", 8.5065, 4.0]
["2026-09-24T16:20:43.938712+00:00", "trade", 8.5153, 29.0]
["2026-09-24T16:20:44.232906+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:44.238028+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:44.241226+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:44.379634+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:44.381273+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:44.587784+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:44.587784+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:44.587814+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:44.587849+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:44.588065+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:44.588225+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:44.588305+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:44.588336+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:44.592982+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:44.643900+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:20:44.700412+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:44.720588+00:00", "trade", 8.525, 9570.0]
["2026-09-24T16:20:45.040971+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.041477+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.042565+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.043051+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.043532+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.043608+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.044084+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.050890+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.051411+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.051516+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.051602+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.051972+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.052011+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:20:45.052363+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.053022+00:00", "trade", 8.52, 20.0]
["2026-09-24T16:20:45.053040+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.053371+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.053822+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.059079+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.061936+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.062362+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.108572+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.131672+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.135030+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.145189+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.167186+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.177100+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:45.177390+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:46.846116+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:46.846141+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:46.846151+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:46.846166+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:46.846166+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:46.846183+00:00", "trade", 8.52, 109.0]
["2026-09-24T16:20:46.846216+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:20:46.846277+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:46.846582+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.846813+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.846863+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.846918+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.847149+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.847169+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.847194+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.847199+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.847635+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.847835+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.848357+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.849234+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.850822+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.853830+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.855263+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.856341+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.890843+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.980882+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:46.989582+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:47.108821+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:47.183784+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:47.233753+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:47.313762+00:00", "trade", 8.5138, 7100.0]
["2026-09-24T16:20:47.706591+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:47.881908+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:47.882269+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:47.911137+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:47.911623+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:48.011807+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:48.012233+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:48.042745+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:48.043226+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:48.217977+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:48.249090+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:48.470151+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:48.470777+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:48.479448+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:48.481062+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:48.734479+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.081343+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.209247+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.209618+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.209844+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.233268+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:20:49.328390+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.567749+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.568200+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.569082+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.569233+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.572385+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.612255+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.612776+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.620775+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.621693+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.766411+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.773092+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.822600+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.823121+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:49.875165+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.031346+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.176743+00:00", "trade", 8.4861, 100.0]
["2026-09-24T16:20:50.210607+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.275752+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.276033+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.276163+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.279741+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.316880+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.398749+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.399200+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:50.399205+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:50.399210+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.399260+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.399296+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.399306+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.399306+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.399431+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.399446+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.399466+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.399777+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.400173+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.400208+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.400273+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.400283+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.401135+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.401150+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.401160+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.401175+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.401756+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.402152+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.402508+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.403701+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.404358+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.404944+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.406758+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.408553+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.409590+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.440198+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.449926+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.450021+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.450021+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.643711+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:50.662391+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:50.662401+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:50.662496+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:50.662516+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.662666+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.662697+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.662722+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:50.662852+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.663093+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.663173+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.663263+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.664320+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.664661+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.665518+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.665628+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.665644+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.665814+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.666255+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.769455+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.803922+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.803982+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.804238+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.936287+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.936367+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:50.999587+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:51.071087+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:51.075603+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:51.113583+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:51.114104+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:51.114580+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:51.130864+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:51.131325+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:51.131340+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.131340+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.131345+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.131370+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.131385+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.131390+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.131435+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.131491+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.131491+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.131887+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.131887+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.132468+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.132683+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.132784+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.132904+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.133300+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.133320+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.133320+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.134884+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.135946+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.136488+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.138913+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.178928+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.179354+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.183409+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.237102+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.250869+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.277237+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.327086+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.327732+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.327812+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.338257+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.443191+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.443251+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.443668+00:00", "trade", 8.52, 75.0]
["2026-09-24T16:20:51.443763+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.443888+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.444089+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.444610+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.444640+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.444640+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.445091+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.446680+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.453601+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.465815+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.554366+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.584257+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.797950+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.860308+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:51.860789+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.032848+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.033549+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.033615+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.034226+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.034722+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.043563+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.111665+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.111735+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.115419+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.214951+00:00", "trade", 8.5201, 595.0]
["2026-09-24T16:20:52.215311+00:00", "trade", 8.5201, 1.0]
["2026-09-24T16:20:52.216008+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.216935+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.217381+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.687724+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.688416+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.688496+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.698605+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.698896+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.728867+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.729619+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.730867+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.730947+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.730977+00:00", "trade", 8.52, 25.0]
["2026-09-24T16:20:52.731909+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.731909+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.732350+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.732366+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.733147+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.739577+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:52.952343+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:53.054731+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:53.072258+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:53.072739+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:53.469923+00:00", "trade", 8.5209, 50.0]
["2026-09-24T16:20:53.470991+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:53.763446+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:53.787789+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:53.788330+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:53.788425+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:53.797236+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:53.798412+00:00", "trade", 8.52, 4.0]
["2026-09-24T16:20:53.798454+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:53.798469+00:00", "trade", 8.52, 268.0]
["2026-09-24T16:20:53.798960+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:53.809179+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:20:54.056416+00:00", "trade", 8.4865, 60.0]
["2026-09-24T16:20:54.584784+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:20:55.056385+00:00", "trade", 8.5095, 5.0]
["2026-09-24T16:20:55.093698+00:00", "trade", 8.5095, 5.0]
["2026-09-24T16:20:55.096644+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:55.096644+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:55.096669+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:55.096679+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:55.096711+00:00", "trade", 8.52, 76.0]
["2026-09-24T16:20:55.096711+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:20:55.096732+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:20:55.096732+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:20:55.096759+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:55.096774+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:55.096779+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:55.096799+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:55.097045+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:20:55.097120+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:55.097296+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:55.097351+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:55.097351+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:55.097581+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:55.097596+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:55.097626+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:55.097672+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:55.098037+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:55.098799+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:55.136043+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.045549+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.045649+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.046096+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.048867+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.071752+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.120472+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.123454+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.126722+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.157200+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.157200+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.271140+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.336085+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.421427+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.663107+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.668389+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:56.784797+00:00", "trade", 8.4866, 10.0]
["2026-09-24T16:20:56.861534+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:57.132080+00:00", "trade", 8.52, 27.0]
["2026-09-24T16:20:57.189739+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:57.191032+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:57.213234+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:57.574804+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:57.608454+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:57.608719+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:57.963241+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:20:58.052073+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:58.124072+00:00", "trade", 8.52, 16.0]
["2026-09-24T16:20:58.388948+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:58.393845+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:58.557604+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:58.558040+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:58.586734+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:58.588322+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:58.667946+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:58.668307+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:58.668438+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:58.941767+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:58.963138+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:58.963173+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:59.057347+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:59.057447+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:59.057482+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:59.348173+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:59.348459+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:59.523505+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:59.594168+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:20:59.712621+00:00", "trade", 8.5098, 20.0]
["2026-09-24T16:20:59.794184+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:21:00.001245+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:00.028765+00:00", "trade", 8.52, 400.0]
["2026-09-24T16:21:00.086242+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:00.087696+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:00.091059+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:00.091570+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:00.213770+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:00.309717+00:00", "trade", 8.5011, 18.0]
["2026-09-24T16:21:00.344483+00:00", "trade", 8.515, 50.0]
["2026-09-24T16:21:00.575796+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:00.616161+00:00", "trade", 8.4866, 78.0]
["2026-09-24T16:21:00.675371+00:00", "trade", 8.4866, 100.0]
["2026-09-24T16:21:01.429289+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:01.429409+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:01.551975+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:01.552001+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:02.470208+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:02.496475+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:02.673661+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:02.778255+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:02.841736+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:02.944229+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:03.003996+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:03.120764+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:03.126713+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:03.126738+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:03.134667+00:00", "trade", 8.515, 900.0]
["2026-09-24T16:21:03.134672+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:03.377629+00:00", "trade", 8.5101, 2.0]
["2026-09-24T16:21:03.639477+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:03.639527+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:03.639772+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:03.641015+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:03.825216+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:21:04.133576+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:04.166745+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:04.166745+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:04.167532+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:04.202680+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:04.206189+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:04.206640+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:04.444465+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:04.444956+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:04.874737+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:04.936561+00:00", "trade", 8.5104, 1.0]
["2026-09-24T16:21:05.035149+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:05.049440+00:00", "trade", 8.515, 52.0]
["2026-09-24T16:21:05.052916+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:05.106052+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:05.106568+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:05.196463+00:00", "trade", 8.512, 47.0]
["2026-09-24T16:21:05.517179+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:05.617778+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:05.831957+00:00", "trade", 8.515, 10.0]
["2026-09-24T16:21:06.029908+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:06.042432+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:06.067983+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:06.075235+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:06.213168+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:06.589688+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:06.600770+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:21:06.916015+00:00", "trade", 8.5107, 1.0]
["2026-09-24T16:21:07.048313+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:07.049022+00:00", "trade", 8.51, 94.0]
["2026-09-24T16:21:07.049280+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:07.049706+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:07.049721+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:07.069648+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:21:07.078083+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:21:07.079086+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:07.079086+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:07.097460+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:07.154305+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:07.154756+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:07.168880+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:07.168934+00:00", "trade", 8.51, 15.0]
["2026-09-24T16:21:07.169001+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:21:07.169001+00:00", "trade", 8.51, 250.0]
["2026-09-24T16:21:07.169010+00:00", "trade", 8.51, 8.0]
["2026-09-24T16:21:07.169010+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:21:07.169016+00:00", "trade", 8.51, 400.0]
["2026-09-24T16:21:07.169022+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:21:07.169022+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:21:07.169052+00:00", "trade", 8.51, 85.0]
["2026-09-24T16:21:07.169055+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:21:07.169180+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:21:07.169185+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:21:07.169250+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:21:07.169321+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.169381+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.169491+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.169636+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.169646+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.169646+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.169651+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.169802+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.170082+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.170082+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.170088+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.170162+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.170558+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.170959+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.173681+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.670391+00:00", "trade", 8.5, 45.0]
["2026-09-24T16:21:07.670542+00:00", "trade", 8.5, 20.0]
["2026-09-24T16:21:07.670969+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:21:07.734188+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.736138+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.776098+00:00", "trade", 8.4867, 1.0]
["2026-09-24T16:21:07.799177+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:07.799729+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:08.061075+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:08.061125+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:08.082761+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:08.083217+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:08.083578+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:08.210690+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:08.211201+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:08.211212+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:08.514711+00:00", "trade", 8.505, 5.0]
["2026-09-24T16:21:08.766201+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:08.816801+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:08.817392+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:09.142705+00:00", "trade", 8.505, 7100.0]
["2026-09-24T16:21:09.529224+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:09.529650+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:09.529685+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:09.530146+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:09.894367+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:10.051876+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:10.052297+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:10.052693+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:10.388636+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:10.655700+00:00", "trade", 8.4869, 47.0]
["2026-09-24T16:21:10.847752+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:10.860668+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:10.861961+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:11.512212+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:11.512292+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:11.512853+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:11.512928+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:11.924993+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:11.925509+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:12.035265+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:12.047895+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:12.409133+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:12.409760+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:12.688116+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:12.804302+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:13.114695+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:13.114906+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:13.115332+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:13.348423+00:00", "trade", 8.5111, 5.0]
["2026-09-24T16:21:13.431824+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:13.432140+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:13.432225+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:13.465880+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:13.570193+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:13.655142+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:21:13.757052+00:00", "trade", 8.505, 19.0]
["2026-09-24T16:21:13.946697+00:00", "trade", 8.5086, 117.0]
["2026-09-24T16:21:14.494224+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:14.584929+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:14.988373+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:15.282442+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:15.365940+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:15.500174+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:15.916478+00:00", "trade", 8.5118, 3.0]
["2026-09-24T16:21:15.933288+00:00", "trade", 8.5, 15.0]
["2026-09-24T16:21:15.934854+00:00", "trade", 8.5225, 75.0]
["2026-09-24T16:21:15.952239+00:00", "trade", 8.5, 40.0]
["2026-09-24T16:21:15.952305+00:00", "trade", 8.5, 15.0]
["2026-09-24T16:21:16.004232+00:00", "trade", 8.5, 4.0]
["2026-09-24T16:21:16.202644+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:16.216041+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:16.222451+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:16.264075+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:16.270004+00:00", "trade", 8.5, 19.0]
["2026-09-24T16:21:16.270595+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:16.300456+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:16.397486+00:00", "trade", 8.5, 2.0]
["2026-09-24T16:21:16.407304+00:00", "trade", 8.5, 9.0]
["2026-09-24T16:21:16.423221+00:00", "trade", 8.5, 5.0]
["2026-09-24T16:21:16.441805+00:00", "trade", 8.5, 10.0]
["2026-09-24T16:21:16.441808+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:21:16.441820+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:16.441841+00:00", "trade", 8.5, 5.0]
["2026-09-24T16:21:16.441844+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:16.441844+00:00", "trade", 8.5, 693.0]
["2026-09-24T16:21:16.441847+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:16.441850+00:00", "trade", 8.5, 6.0]
["2026-09-24T16:21:16.441850+00:00", "trade", 8.5, 7150.0]
["2026-09-24T16:21:16.441853+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:21:16.442003+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:16.442033+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:16.442040+00:00", "trade", 8.5, 586.0]
["2026-09-24T16:21:16.442040+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:21:16.442043+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:21:16.442046+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:16.442073+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:16.442073+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:16.442103+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:16.442108+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:16.442108+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:16.442113+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:16.442113+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:16.442113+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:16.442118+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:16.442118+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:16.442123+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:16.442123+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:16.442128+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:16.442414+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.442476+00:00", "trade", 8.5, 5850.0]
["2026-09-24T16:21:16.442539+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.442774+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.442895+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.442900+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.442935+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.442940+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.442975+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.443175+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.443376+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.443657+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.443697+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.444178+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.463619+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.582091+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.583494+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.584837+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.585890+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.907434+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.907860+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.907965+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.909158+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.909634+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.910170+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.910877+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.912330+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.912421+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.912446+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.920530+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.920570+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.921728+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.947740+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.949499+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.960520+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.960796+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.961302+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.961542+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.978823+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.978829+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.979305+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.980392+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:16.999513+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:17.000866+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:17.001467+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:17.020618+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:17.022476+00:00", "trade", 8.49, 3.0]
["2026-09-24T16:21:17.025755+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:17.041888+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:17.043627+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:17.044305+00:00", "trade", 8.49, 10.0]
["2026-09-24T16:21:17.056379+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:21:17.056382+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:21:17.056436+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:21:17.056439+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:21:17.056442+00:00", "trade", 8.49, 5.0]
["2026-09-24T16:21:17.056460+00:00", "trade", 8.49, 9.0]
["2026-09-24T16:21:17.056472+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:21:17.056475+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:21:17.056629+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:21:17.056633+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:21:17.056724+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:21:17.056769+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:21:17.056889+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.056979+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.056984+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.057165+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.057285+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.057400+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.057676+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.058523+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.058548+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.058573+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.058578+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.058583+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.059039+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.059094+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.059094+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.059711+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:21:17.060658+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.060673+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.061971+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.062332+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.062402+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.063590+00:00", "trade", 8.48, 237.0]
["2026-09-24T16:21:17.064948+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.065469+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.074310+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.101179+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.111469+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.519548+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.559298+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.559759+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.684731+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.685012+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.686741+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.739073+00:00", "trade", 8.485, 3.0]
["2026-09-24T16:21:17.858755+00:00", "trade", 8.485, 2.0]
["2026-09-24T16:21:17.859797+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.860238+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.913575+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.976915+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:17.982378+00:00", "trade", 8.5124, 100.0]
["2026-09-24T16:21:18.119479+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.145506+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.145531+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.145661+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.146223+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.146383+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.146909+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.148664+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.149130+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.161509+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.171899+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.380926+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.381111+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.381121+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.473075+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.681420+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.681896+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.810306+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:18.810772+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:19.053865+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:19.054341+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:19.054341+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:19.076405+00:00", "trade", 8.5126, 10.0]
["2026-09-24T16:21:19.097591+00:00", "trade", 8.4871, 12.0]
["2026-09-24T16:21:19.289695+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:19.536422+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:19.653620+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:19.711799+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:19.719732+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:19.723104+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:21:19.819635+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:19.867323+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:19.956119+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.064061+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.064246+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.064271+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.164860+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.165306+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.186993+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.187073+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.243853+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.244329+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.285251+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.285742+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.286184+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.296423+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.296458+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.324169+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:21:20.324625+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:21:20.324630+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.324645+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.324680+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.324715+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.325046+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:21:20.325196+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:21:20.325251+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.325253+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:21:20.325253+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:21:20.325457+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.325457+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.325457+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.325462+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.325467+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.325472+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.325505+00:00", "trade", 8.49, 10.0]
["2026-09-24T16:21:20.325527+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.325607+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.325667+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.325748+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.326114+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.326159+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.326229+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.326795+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.327156+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.327351+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.327502+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.327522+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.327572+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.327943+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.328003+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.328700+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.328700+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.329306+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.329316+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.329662+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.329832+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.331797+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.331817+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.387554+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.387755+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.388141+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.389038+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.389043+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.389654+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.397894+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.398220+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.398370+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.501937+00:00", "trade", 8.5159, 47.0]
["2026-09-24T16:21:20.503214+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.503294+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.526936+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.528855+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.529266+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.531381+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.536819+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:20.602911+00:00", "trade", 8.49, 156.0]
["2026-09-24T16:21:21.035890+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:21.045152+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:21.051462+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:21.199956+00:00", "trade", 8.495, 9570.0]
["2026-09-24T16:21:21.283468+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:21:21.327614+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:21.723529+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:21.723971+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:21.824565+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:21.825891+00:00", "trade", 8.495, 25.0]
["2026-09-24T16:21:21.847489+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:21.847965+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:21.848446+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:21.848892+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:21.896297+00:00", "trade", 8.4873, 11.0]
["2026-09-24T16:21:21.962828+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:22.051699+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:22.052526+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:22.068885+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:22.153932+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:22.268016+00:00", "trade", 8.5187, 1.0]
["2026-09-24T16:21:22.283515+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:22.331996+00:00", "trade", 8.5, 4.0]
["2026-09-24T16:21:22.384781+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:22.529249+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:22.587863+00:00", "trade", 8.4999, 26.0]
["2026-09-24T16:21:22.629899+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:22.647911+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:22.797682+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:22.798158+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:23.082695+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:23.082765+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:23.287307+00:00", "trade", 8.495, 50.0]
["2026-09-24T16:21:23.288719+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:23.393273+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:23.789434+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:23.789605+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:23.892790+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:24.272477+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:24.273144+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:24.493828+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:24.506106+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:21:24.506644+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:24.869386+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:24.873355+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:24.883073+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:24.990058+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.001590+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.008101+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.008176+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.008191+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.008201+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.008677+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.008862+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.008923+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.009208+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.011564+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.055644+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.055644+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.191141+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.200748+00:00", "trade", 8.5, 4.0]
["2026-09-24T16:21:25.200752+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:25.200755+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:25.200755+00:00", "trade", 8.5, 3.0]
["2026-09-24T16:21:25.200787+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:21:25.200789+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.200789+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.200819+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.200824+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.200829+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:25.200887+00:00", "trade", 8.5, 145.0]
["2026-09-24T16:21:25.200924+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.201134+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.201140+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.201140+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.201154+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:25.201235+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:25.201240+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:25.201281+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:21:25.201380+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:25.201390+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:25.201405+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:25.201420+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:25.201430+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:25.201455+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:25.201490+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.201503+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:25.201535+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.201535+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.201540+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.201571+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.201605+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.201821+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.202062+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.202072+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.202142+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.202142+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.202222+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.202227+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.202292+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.202743+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.203084+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.203700+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.204111+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.204628+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.205780+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.206011+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.206026+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:25.206748+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.212266+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.275317+00:00", "trade", 8.5095, 7.0]
["2026-09-24T16:21:25.545297+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.545357+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.545814+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.546159+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.546736+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.555647+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.556098+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.556579+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.571259+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.610277+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.635963+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.636434+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.665007+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.686658+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.691279+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.710329+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.710354+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.710460+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.854021+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:25.952104+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.059424+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.221755+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.282279+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.282775+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.282915+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.283256+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.292658+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.292678+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.338232+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.338713+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.338863+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.339229+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.341790+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.342271+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.348195+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.372122+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.372563+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.372734+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.373084+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.373084+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.374909+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.375325+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.382126+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.418858+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.419299+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.419455+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.419570+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.419816+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.421404+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.421540+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.421941+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.428822+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.525482+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.525963+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.526118+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.528529+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.528614+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.529110+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.529531+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.530443+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.577911+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.578352+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.578508+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.578999+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.579119+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.579345+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.579380+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.579791+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.582191+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.582627+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.582693+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.628797+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.629469+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.629769+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.630210+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.633087+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.633563+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.633563+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.664096+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.727512+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.727557+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.727597+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.727622+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.728198+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.728639+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.728679+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.728679+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.729516+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.754245+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.754456+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.754486+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.754641+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.754691+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.758290+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.804640+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.864878+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.865364+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.865805+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.879673+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.879723+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.879733+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.880350+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.880435+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.912556+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.929903+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:26.930344+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.045943+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.047221+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.065630+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.066106+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.091916+00:00", "trade", 8.5128, 100.0]
["2026-09-24T16:21:27.098961+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:21:27.205387+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.205864+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.221982+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.325277+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.325307+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.325713+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.332713+00:00", "trade", 8.5146, 100.0]
["2026-09-24T16:21:27.528911+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.531793+00:00", "trade", 8.51, 88.0]
["2026-09-24T16:21:27.533176+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.533282+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.535181+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.535382+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.535457+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.536685+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.539662+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.570625+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.570786+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.596036+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.624388+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.860097+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:21:27.860101+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:21:27.860725+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.861006+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.861006+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.861126+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.861126+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.861131+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.861166+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.861166+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.861206+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.861607+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.861687+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.862123+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.962081+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:27.962522+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:28.113090+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:28.219803+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:28.248772+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:28.590416+00:00", "trade", 8.5001, 9570.0]
["2026-09-24T16:21:28.591446+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:28.591913+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:28.838124+00:00", "trade", 8.488, 600.0]
["2026-09-24T16:21:29.475974+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:29.500532+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:29.500843+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:29.501269+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:29.501339+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:29.501975+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:29.524499+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:29.524589+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:29.524624+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:29.525100+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:29.525587+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:29.528869+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:29.556612+00:00", "trade", 8.5096, 8.0]
["2026-09-24T16:21:29.557587+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:29.557758+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:29.634139+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:21:29.715429+00:00", "trade", 8.5133, 1.0]
["2026-09-24T16:21:30.001272+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:30.045896+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:21:30.045958+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:30.095869+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:21:30.097516+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:30.359863+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:21:30.426174+00:00", "trade", 8.5003, 20.0]
["2026-09-24T16:21:30.449765+00:00", "trade", 8.5003, 1.0]
["2026-09-24T16:21:31.001830+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:31.149441+00:00", "trade", 8.505, 10.0]
["2026-09-24T16:21:31.281773+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:21:31.692246+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:31.721230+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:31.861989+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:31.881467+00:00", "trade", 8.505, 10.0]
["2026-09-24T16:21:31.962264+00:00", "trade", 8.505, 50.0]
["2026-09-24T16:21:31.963139+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:32.063653+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:32.198278+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:32.198278+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:32.198599+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:32.207305+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:32.213615+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:32.213640+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:32.225523+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:32.410127+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:32.415124+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:32.508696+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:32.668050+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:32.724940+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:32.972468+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:33.176388+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:33.176390+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:21:33.176759+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:33.176760+00:00", "trade", 8.5, 25.0]
["2026-09-24T16:21:33.176811+00:00", "trade", 8.5, 75.0]
["2026-09-24T16:21:33.176814+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:33.176940+00:00", "trade", 8.5, 15.0]
["2026-09-24T16:21:33.176944+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:33.176946+00:00", "trade", 8.5, 41.0]
["2026-09-24T16:21:33.176946+00:00", "trade", 8.5, 61.0]
["2026-09-24T16:21:33.176949+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:33.176950+00:00", "trade", 8.5, 15.0]
["2026-09-24T16:21:33.176954+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.176954+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.176954+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:33.176954+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:33.176958+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:21:33.176982+00:00", "trade", 8.5, 84.0]
["2026-09-24T16:21:33.177009+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177009+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177019+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177039+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177060+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177250+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177255+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177304+00:00", "trade", 8.5, 75.0]
["2026-09-24T16:21:33.177313+00:00", "trade", 8.5, 21.0]
["2026-09-24T16:21:33.177315+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177320+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177335+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177340+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177340+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177350+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177375+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177496+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177526+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177596+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177621+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177676+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177766+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.177937+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.178097+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.178127+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.180232+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.180929+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.180954+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.198611+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.207106+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.207377+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.208088+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.221069+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.332509+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.333000+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.333266+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.335571+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.429855+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.505550+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.507580+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.677940+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.678456+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.679619+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:33.912497+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.013367+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.062664+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.232503+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.407373+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.460790+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.477705+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.478457+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.483599+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.484041+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:34.484061+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:34.484096+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:34.484106+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:34.484106+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:34.484111+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:34.484126+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.484131+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:34.484166+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:34.484226+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:34.484296+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:34.484406+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:34.484416+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:34.484557+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:34.484562+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:34.484782+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:34.484802+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:34.484805+00:00", "trade", 8.5, 18.0]
["2026-09-24T16:21:34.484835+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:21:34.484867+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:34.484978+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:34.484978+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:34.485018+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:34.485019+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:21:34.485022+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:34.485022+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:34.485108+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.485113+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.485148+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:34.485178+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:34.485250+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:21:34.485279+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.485326+00:00", "trade", 8.5, 1200.0]
["2026-09-24T16:21:34.485329+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.485404+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.487995+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.488035+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.488271+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.489368+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.519465+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.522632+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.560387+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:34.686346+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:35.089595+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:35.433828+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:35.442283+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:35.442333+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:35.442363+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:35.704105+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:35.728724+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:35.729200+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:36.123211+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:36.123211+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:36.157202+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:36.175781+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:36.175791+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:36.267339+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:36.267379+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:36.267379+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:36.268251+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:36.271779+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:36.355849+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:36.356325+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:36.380297+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:37.137407+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:37.139867+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:37.142719+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:37.143702+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:37.156231+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:37.337036+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:37.347130+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:37.476648+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:37.502304+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:37.502539+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:37.527724+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:37.645262+00:00", "trade", 8.4999, 5100.0]
["2026-09-24T16:21:37.719193+00:00", "trade", 8.4999, 5.0]
["2026-09-24T16:21:37.727312+00:00", "trade", 8.495, 588.0]
["2026-09-24T16:21:37.733940+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:37.733944+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:37.733984+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:37.733989+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:37.734012+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:21:37.734019+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:37.734060+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:37.734085+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:37.734095+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:37.734103+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:37.734105+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:37.734157+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:21:37.734400+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:37.734400+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:37.734405+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:37.734420+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.734420+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.734490+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.734601+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.734651+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.734656+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.734776+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.734896+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.734927+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.734927+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.734927+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.734977+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.735363+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.735418+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.735488+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.735934+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.736816+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.737434+00:00", "trade", 8.505, 648.0]
["2026-09-24T16:21:37.738655+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.739497+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.739974+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.766266+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.766732+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.780630+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.782269+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.783868+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.789160+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.892942+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.893428+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.943943+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:37.997661+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.108740+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.109530+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:21:38.109817+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.109848+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.109973+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.110098+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.110324+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.115942+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.116378+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.175519+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.175544+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.418240+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.526668+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.527174+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.580381+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.584130+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:38.988024+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.056622+00:00", "trade", 8.5111, 2.0]
["2026-09-24T16:21:39.160184+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.161031+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.161081+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.162860+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.184597+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.285476+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.325973+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.533782+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.533787+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.534318+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.626602+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.637497+00:00", "trade", 8.51, 40.0]
["2026-09-24T16:21:39.638846+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.639899+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.641016+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.970611+00:00", "trade", 8.5001, 5100.0]
["2026-09-24T16:21:39.971677+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:39.988106+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.053211+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.053226+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.214675+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.240409+00:00", "trade", 8.5, 2.0]
["2026-09-24T16:21:40.269941+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.275991+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.513305+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.513746+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.567193+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.567669+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.568240+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.568240+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.569603+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.604231+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.604907+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.605288+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.605885+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.606481+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.607107+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.607253+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.607548+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.631756+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.631992+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.632192+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.632192+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.632217+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.632738+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.632749+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.632749+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.634197+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.654500+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.655467+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.657783+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.658259+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.658304+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.658444+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.659432+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.747506+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.747817+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.747842+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.747952+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.748484+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.748524+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.750077+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.750473+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.779833+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.870914+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.871426+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.871581+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.871611+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.872117+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.873265+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.873716+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:40.972446+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:41.312333+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:41.312925+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:41.352539+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:41.479275+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:41.479671+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:41.579724+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:41.580225+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:41.686342+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:41.802443+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:41.853956+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:41.957231+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:42.065904+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:42.213450+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:42.245241+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:42.412017+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:42.677804+00:00", "trade", 8.51, 255.0]
["2026-09-24T16:21:42.715483+00:00", "trade", 8.5134, 2.0]
["2026-09-24T16:21:42.755689+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:42.756881+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:42.796621+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:43.131928+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:43.216038+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:43.216995+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:43.217466+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:43.320391+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:43.526841+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:43.630372+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:43.753276+00:00", "trade", 8.5135, 5.0]
["2026-09-24T16:21:43.890250+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:43.903742+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:43.904328+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.181681+00:00", "trade", 8.5137, 1.0]
["2026-09-24T16:21:44.356478+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.371514+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.650782+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.650817+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.651259+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.652186+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.652186+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.707793+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.711111+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.726813+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.727986+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.730131+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.782541+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.802017+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.813078+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.814456+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.885420+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.934677+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:44.935233+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:45.009425+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:45.114860+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:45.140130+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:45.397163+00:00", "trade", 8.4885, 68.0]
["2026-09-24T16:21:45.398229+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:45.531506+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:45.711268+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:45.988537+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.081643+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.428282+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.442180+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.446074+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.526195+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.552763+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.555484+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.689352+00:00", "trade", 8.505, 20.0]
["2026-09-24T16:21:46.846647+00:00", "trade", 8.5137, 20.0]
["2026-09-24T16:21:46.996619+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:21:46.996647+00:00", "trade", 8.51, 5.0]
["2026-09-24T16:21:46.996650+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:21:46.996704+00:00", "trade", 8.51, 24.0]
["2026-09-24T16:21:46.996707+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:21:46.996710+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:21:46.996713+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:21:46.996713+00:00", "trade", 8.51, 68.0]
["2026-09-24T16:21:46.996728+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:21:46.996733+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996733+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996733+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996733+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996763+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996768+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996768+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996788+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996849+00:00", "trade", 8.51, 3.0]
["2026-09-24T16:21:46.996851+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:21:46.996854+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996858+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:21:46.996858+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:21:46.996858+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:21:46.996858+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996858+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996898+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996898+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996903+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996928+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996953+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996953+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996978+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996983+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.996983+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997008+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997018+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997094+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997144+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997169+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997174+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997174+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997174+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997184+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997189+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997194+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997194+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997199+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997209+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997214+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997214+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997214+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997229+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997229+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997259+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997349+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997389+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997389+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997414+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997530+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.997860+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.998071+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.998652+00:00", "trade", 8.51, 350.0]
["2026-09-24T16:21:46.998710+00:00", "trade", 8.51, 250.0]
["2026-09-24T16:21:46.998851+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:21:46.998854+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:21:46.999425+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.999464+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.999469+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.999469+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:46.999945+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.000582+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.000582+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.001068+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.007228+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.010791+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.013392+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.013397+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.017472+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.022222+00:00", "trade", 8.51, 15.0]
["2026-09-24T16:21:47.098099+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.204331+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.204652+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.306324+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.416516+00:00", "trade", 8.4885, 100.0]
["2026-09-24T16:21:47.440492+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.480713+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.480747+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:21:47.480747+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:21:47.481304+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.481386+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:21:47.481625+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.481786+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.486702+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.538321+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:21:47.538921+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:47.731467+00:00", "trade", 8.508, 100.0]
["2026-09-24T16:21:48.013900+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:48.016406+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:48.168808+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:48.169836+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:48.170848+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:48.172913+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.016724+00:00", "trade", 8.51, 2000.0]
["2026-09-24T16:21:49.019686+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.030566+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.220147+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.294873+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:49.294918+00:00", "trade", 8.505, 6.0]
["2026-09-24T16:21:49.295646+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.295646+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.295651+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.295692+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.295692+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.296118+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.296138+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.296188+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.298598+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.299771+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.300568+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.334203+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.555849+00:00", "trade", 8.5137, 3.0]
["2026-09-24T16:21:49.790533+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.793495+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.837404+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:49.838542+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:50.019126+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:50.061551+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:21:50.061618+00:00", "trade", 8.5, 424.0]
["2026-09-24T16:21:50.062619+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:50.062649+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:50.178490+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:50.292496+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:50.365372+00:00", "trade", 8.5137, 5.0]
["2026-09-24T16:21:50.416524+00:00", "trade", 8.4891, 4.0]
["2026-09-24T16:21:50.723325+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:21:50.938090+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:51.358805+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:51.519970+00:00", "trade", 8.5, 800.0]
["2026-09-24T16:21:51.519970+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:21:51.519985+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:21:51.520012+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:21:51.520018+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:21:51.520033+00:00", "trade", 8.5, 500.0]
["2026-09-24T16:21:51.520036+00:00", "trade", 8.5, 439.0]
["2026-09-24T16:21:51.520057+00:00", "trade", 8.5, 58.0]
["2026-09-24T16:21:51.520069+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:21:51.520078+00:00", "trade", 8.5, 199.0]
["2026-09-24T16:21:51.520098+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:51.520098+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:51.520114+00:00", "trade", 8.5, 19.0]
["2026-09-24T16:21:51.520114+00:00", "trade", 8.5, 2.0]
["2026-09-24T16:21:51.520117+00:00", "trade", 8.5, 6.0]
["2026-09-24T16:21:51.520138+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:51.520143+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:51.520153+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:21:51.520201+00:00", "trade", 8.5, 25.0]
["2026-09-24T16:21:51.520238+00:00", "trade", 8.5, 2.0]
["2026-09-24T16:21:51.520238+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:51.520343+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:51.520343+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:51.520622+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:51.520749+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:51.520769+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:51.520920+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.520960+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.521020+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.521025+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.521055+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:51.521085+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:51.521090+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.521195+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.521251+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.521301+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.521301+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.521376+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.521416+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.521526+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.521526+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.521657+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.522017+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.522133+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.522443+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.523601+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.526383+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.816474+00:00", "trade", 8.4891, 12.0]
["2026-09-24T16:21:51.818472+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:51.849606+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:53.175882+00:00", "trade", 8.5139, 3.0]
["2026-09-24T16:21:54.039465+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.039475+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.039525+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.039581+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.039611+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.039636+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.039876+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.039921+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.039956+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.039961+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:21:54.039972+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.039976+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:54.039977+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.040072+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.040117+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.040142+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.041545+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.043309+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.050236+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.060320+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.484338+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.484358+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.548400+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.654407+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:54.721255+00:00", "trade", 8.5, 1400.0]
["2026-09-24T16:21:54.767886+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:54.811027+00:00", "trade", 8.5, 666.0]
["2026-09-24T16:21:54.902188+00:00", "trade", 8.5, 3000.0]
["2026-09-24T16:21:55.139510+00:00", "trade", 8.5, 87.0]
["2026-09-24T16:21:55.139510+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.139838+00:00", "trade", 8.5, 13.0]
["2026-09-24T16:21:55.139840+00:00", "trade", 8.5, 87.0]
["2026-09-24T16:21:55.139840+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.139895+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.139946+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.139951+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.139951+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.139971+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.139971+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.139976+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.139986+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.139986+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.140206+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.140251+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.140512+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.140517+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.140798+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.140993+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.141073+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.141274+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.142792+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.144867+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.151037+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.235925+00:00", "trade", 8.5012, 2.0]
["2026-09-24T16:21:55.246353+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:55.279588+00:00", "trade", 8.5137, 1.0]
["2026-09-24T16:21:55.347744+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:21:56.274998+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275043+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275058+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275088+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275118+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275123+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.275168+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.275194+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.275194+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.275199+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.275284+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.275336+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:21:56.275342+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:56.275342+00:00", "trade", 8.5, 37.0]
["2026-09-24T16:21:56.275399+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275404+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275424+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275439+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275459+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275489+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275504+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275519+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275549+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275640+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275640+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275665+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275760+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275855+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275860+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275955+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.275960+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.276061+00:00", "trade", 8.5, 798.0]
["2026-09-24T16:21:56.276131+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.278424+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:21:56.295587+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.319880+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.319890+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.335903+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.383170+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.454540+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.519078+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:21:56.519080+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:21:56.519253+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.519259+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.519269+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.519329+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.519334+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.519354+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.519384+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:21:56.519384+00:00", "trade", 8.5, 27.0]
["2026-09-24T16:21:56.519404+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.519434+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.519434+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.519434+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.519444+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.519469+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.519529+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.519775+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.520000+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.520005+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.520005+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.520035+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.520040+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.520441+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.520562+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.546288+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.620514+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.653222+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.653232+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.653758+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.654164+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.661236+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.831065+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.831065+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.831145+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:56.831821+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.025848+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.026840+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.142705+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.143908+00:00", "trade", 8.5011, 27.0]
["2026-09-24T16:21:57.144966+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.145487+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.378983+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:21:57.801937+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.802453+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.802894+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.802894+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.806453+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.831823+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.832214+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.890528+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.922654+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.946872+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.948691+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.949202+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.952585+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:57.953111+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:58.946088+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:21:59.214611+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:21:59.305550+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:21:59.307856+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:59.403137+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:59.403172+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:59.436993+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:21:59.437028+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:00.001294+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:00.087965+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:00.131052+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:00.228208+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:00.362848+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:00.375774+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:00.565675+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:01.086318+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:01.108881+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:01.108961+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:01.110455+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:01.123456+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:01.160574+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:01.161070+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:01.161712+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:01.169871+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:01.170337+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:01.171550+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:01.212487+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:01.231402+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:01.231402+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:22:01.239582+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:22:01.239600+00:00", "trade", 8.51, 20.0]
["2026-09-24T16:22:01.239603+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:22:01.239662+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:22:01.239682+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:22:01.239717+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:22:01.239752+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:22:01.239772+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:22:01.239777+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:22:01.239787+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:22:01.239888+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:22:01.240128+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:22:01.240138+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:22:01.240213+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:22:01.240248+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:22:01.240253+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.240436+00:00", "trade", 8.51, 1000.0]
["2026-09-24T16:22:01.240675+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.240694+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.240725+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.240730+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.240730+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.240760+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.240855+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.240885+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.241356+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.241376+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.241817+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.245175+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.245651+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.249731+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.285224+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:22:01.323096+00:00", "trade", 8.515, 500.0]
["2026-09-24T16:22:01.403937+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.407210+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:01.407245+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.109679+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:22:02.132689+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.132719+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.134263+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.354000+00:00", "trade", 8.52, 10.0]
["2026-09-24T16:22:02.418880+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.420639+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.421080+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.576018+00:00", "trade", 8.52, 83.0]
["2026-09-24T16:22:02.577040+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.577050+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.577050+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.577081+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.577857+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.617567+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.617727+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.618053+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.618529+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.659027+00:00", "trade", 8.52, 1790.0]
["2026-09-24T16:22:02.660078+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.660118+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.660519+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.660934+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:22:02.662899+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.663391+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:02.836302+00:00", "trade", 8.4894, 40.0]
["2026-09-24T16:22:02.901106+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.155721+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.155836+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.156117+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.156317+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.182630+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.183271+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.218976+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.220259+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.236772+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:22:03.237024+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.237034+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.237294+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.237385+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.237505+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.239264+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.338500+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.340299+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.374665+00:00", "trade", 8.52, 33.0]
["2026-09-24T16:22:03.375267+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.375708+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.385581+00:00", "trade", 8.5199, 106.0]
["2026-09-24T16:22:03.386203+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.386234+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.512113+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.517676+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:03.998393+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:04.025668+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:04.311863+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:04.312014+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:04.312319+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:04.312520+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:22:04.419940+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:04.419945+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:04.419965+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:04.419965+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:04.419975+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:04.419995+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:04.420015+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:04.420026+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:04.420030+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:22:04.420031+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:04.420031+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420033+00:00", "trade", 8.52, 20.0]
["2026-09-24T16:22:04.420036+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:22:04.420036+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420040+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420066+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420066+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420066+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420070+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420081+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420086+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420096+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420096+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420096+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420131+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420251+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:04.420371+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420607+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420692+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420722+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420722+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420727+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420767+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420772+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420772+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420802+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420807+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420872+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.420887+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.421185+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:22:04.421203+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.421253+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.421324+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.422155+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.422566+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.424851+00:00", "trade", 8.52, 11.0]
["2026-09-24T16:22:04.427729+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.465195+00:00", "trade", 8.52, 14.0]
["2026-09-24T16:22:04.540888+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.620752+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.753708+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.866978+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.870270+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.871839+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.873598+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.875077+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.875518+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.876039+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.876074+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.876515+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:04.980875+00:00", "trade", 8.525, 52.0]
["2026-09-24T16:22:05.002159+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.031293+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.034546+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.130965+00:00", "trade", 8.525, 5100.0]
["2026-09-24T16:22:05.131957+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.221295+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.412725+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.412750+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.413015+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.413040+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.413286+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.413316+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.413371+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.464949+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.465029+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.465470+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.479999+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.480050+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.480095+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.480100+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.480671+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.481032+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.481192+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.612469+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.612549+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.612755+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.648430+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.648470+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:05.648485+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:05.648635+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:05.648685+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:05.648701+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:05.648701+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:05.648725+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:05.648755+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:22:05.648811+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.649011+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.649086+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.649191+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.649206+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.649247+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.649252+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.649287+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.649287+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.649292+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.649377+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.649527+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.649567+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.649567+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.651011+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.651487+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.712211+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.713489+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.733717+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.734710+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.735156+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.766686+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.777451+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.828057+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.833429+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.877284+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.877885+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.877885+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.878000+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:05.878311+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.399054+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.400136+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.401439+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.414415+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.415768+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.416019+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.416159+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.416670+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.416696+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.416996+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.417773+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.418084+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.418089+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.418099+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.419292+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.419542+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.420860+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.420996+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.425702+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.434403+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.435303+00:00", "trade", 8.525, 1200.0]
["2026-09-24T16:22:06.435739+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:22:06.436087+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.436107+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.437560+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:06.781302+00:00", "trade", 8.5034, 2.0]
["2026-09-24T16:22:07.008933+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:07.026896+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:07.338546+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:07.442573+00:00", "trade", 8.525, 2000.0]
["2026-09-24T16:22:07.448392+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:07.448823+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:07.499093+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:07.793026+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:07.803506+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:07.803947+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:07.898131+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:07.899530+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:08.063344+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:08.064908+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:08.243262+00:00", "trade", 8.525, 600.0]
["2026-09-24T16:22:08.243981+00:00", "trade", 8.525, 600.0]
["2026-09-24T16:22:08.289301+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:08.289772+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:08.325732+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:08.325944+00:00", "trade", 8.53, 50.0]
["2026-09-24T16:22:08.515980+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:08.536148+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:08.587124+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:09.007763+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:09.008623+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:22:09.098026+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:22:09.098065+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:22:09.098901+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:22:09.296274+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:09.558913+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:09.558988+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:09.560267+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:09.600597+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:09.609824+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:09.829822+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:09.829837+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:09.831762+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:09.834228+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:09.836608+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:09.927158+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.041144+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.053839+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.054616+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.055569+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.059638+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.064966+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.095799+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.095844+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.098766+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.157195+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.157706+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.157776+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.158694+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.286708+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.287274+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.340002+00:00", "trade", 8.5201, 5000.0]
["2026-09-24T16:22:10.341082+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.341082+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.448156+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.512309+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.660772+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.660832+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:10.758233+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:11.010192+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:11.261033+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:11.261114+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:11.261951+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:11.314410+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:11.585961+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:11.591138+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:11.591614+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:11.597704+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:11.650254+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:11.650599+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:11.650720+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:11.651065+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.112903+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.114051+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.114066+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.114086+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.114742+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.115394+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.115444+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.115444+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.122907+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.124536+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.125533+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.126415+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.131377+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.131673+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.131888+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.131953+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.132154+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.132234+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.135712+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.165087+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.254555+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.381872+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.382799+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.382834+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.383356+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.421797+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.423371+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.445443+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.445939+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.446375+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.525824+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.663271+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.837746+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:12.838187+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:13.010882+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:13.036643+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:13.038212+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:13.044883+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:13.478828+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:22:13.624170+00:00", "trade", 8.5201, 250.0]
["2026-09-24T16:22:14.042940+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:14.043180+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:14.043376+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:14.043697+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:14.043767+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:14.043842+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:14.044288+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:14.044448+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:14.150871+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:14.151277+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:14.156565+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:14.636119+00:00", "trade", 8.5143, 5.0]
["2026-09-24T16:22:14.637207+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:14.637413+00:00", "trade", 8.52, 2.0]
["2026-09-24T16:22:14.965958+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.014503+00:00", "trade", 8.5277, 58.0]
["2026-09-24T16:22:15.114757+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.115243+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.115765+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.116637+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.193785+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.194612+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.240526+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.241483+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.295742+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.296830+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.351921+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.452921+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.463376+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.561885+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.946559+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.968671+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.973162+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.973167+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:15.973633+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:16.477651+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:16.477666+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:16.477666+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:16.478087+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:16.479019+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:16.479435+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:16.480102+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:22:16.576150+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:22:16.576160+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:22:16.576180+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:22:16.576200+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:22:16.576225+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:22:16.576245+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:22:16.576270+00:00", "trade", 8.53, 37.0]
["2026-09-24T16:22:16.576275+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:22:16.576275+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:22:16.576281+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:22:16.576281+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:22:16.576290+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:22:16.576316+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:22:16.576426+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:22:16.576601+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:22:16.576806+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:22:16.576822+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:22:16.576862+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.576952+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.577238+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.577338+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.577343+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.577398+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.577398+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.577744+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.577919+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.578360+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.578391+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.578391+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.578786+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.580074+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.581337+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.587151+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:16.589691+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:22:17.313031+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:17.415670+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:17.535054+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:17.560515+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:17.562214+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:17.562229+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:17.692433+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:17.694573+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:17.705339+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:17.743740+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:18.102478+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:18.105891+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:18.166188+00:00", "trade", 8.535, 117.0]
["2026-09-24T16:22:18.167748+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:18.257606+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:18.258017+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:18.303124+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:18.376985+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:18.737122+00:00", "trade", 8.54, 89.0]
["2026-09-24T16:22:18.737137+00:00", "trade", 8.535, 89.0]
["2026-09-24T16:22:18.858268+00:00", "trade", 8.5056, 74.0]
["2026-09-24T16:22:18.899974+00:00", "trade", 8.507, 1.0]
["2026-09-24T16:22:19.055823+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.056665+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.057252+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.077134+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.077570+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.077811+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.077891+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.078257+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.079134+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.239869+00:00", "trade", 8.5155, 1.0]
["2026-09-24T16:22:19.268353+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.268794+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.270393+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.332236+00:00", "trade", 8.53, 50.0]
["2026-09-24T16:22:19.332315+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.333172+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.347164+00:00", "trade", 8.53, 50.0]
["2026-09-24T16:22:19.348343+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.542846+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.756313+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.784108+00:00", "trade", 8.5155, 1.0]
["2026-09-24T16:22:19.861513+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.881034+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:19.887491+00:00", "trade", 8.5386, 1.0]
["2026-09-24T16:22:19.974292+00:00", "trade", 8.5301, 5100.0]
["2026-09-24T16:22:20.056887+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:20.058356+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:20.173479+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:20.173971+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:20.174452+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:20.313437+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:20.313733+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:20.314485+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:20.315883+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:20.489651+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:20.490092+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:20.499038+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:20.562574+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:20.699660+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:20.700261+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:20.790266+00:00", "trade", 8.535, 50.0]
["2026-09-24T16:22:20.791376+00:00", "trade", 8.535, 50.0]
["2026-09-24T16:22:20.857124+00:00", "trade", 8.5085, 3.0]
["2026-09-24T16:22:20.873077+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:21.042645+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:21.677739+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:21.817321+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.027319+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:22:22.027456+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.028333+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.028383+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.029761+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.065882+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.066844+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.083669+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.188814+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.188869+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.190127+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.522668+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.524888+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.525339+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.525815+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.545767+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.545813+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.546464+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.546685+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:22.905738+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:23.067763+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:23.075867+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:23.086644+00:00", "trade", 8.535, 3.0]
["2026-09-24T16:22:23.475281+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:23.501694+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:23.502992+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:23.571951+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:23.669047+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:23.761456+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:23.960048+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:23.975532+00:00", "trade", 8.4917, 3.0]
["2026-09-24T16:22:24.033197+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.033979+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.041086+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.041091+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.041106+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.041111+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.041121+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.041136+00:00", "trade", 8.54, 204.0]
["2026-09-24T16:22:24.041143+00:00", "trade", 8.54, 226.0]
["2026-09-24T16:22:24.041143+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:22:24.041146+00:00", "trade", 8.54, 2.0]
["2026-09-24T16:22:24.041146+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.041151+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:22:24.041151+00:00", "trade", 8.54, 37.0]
["2026-09-24T16:22:24.041151+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:22:24.041154+00:00", "trade", 8.54, 2.0]
["2026-09-24T16:22:24.041229+00:00", "trade", 8.54, 204.0]
["2026-09-24T16:22:24.041245+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:22:24.041245+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:22:24.041248+00:00", "trade", 8.54, 20.0]
["2026-09-24T16:22:24.041251+00:00", "trade", 8.54, 30.0]
["2026-09-24T16:22:24.041253+00:00", "trade", 8.54, 103.0]
["2026-09-24T16:22:24.041617+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.041713+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.041722+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.041748+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.042138+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.042419+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.042565+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.042660+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.043938+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.060634+00:00", "trade", 8.54, 14.0]
["2026-09-24T16:22:24.061368+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:22:24.061368+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:22:24.061513+00:00", "trade", 8.54, 911.0]
["2026-09-24T16:22:24.061516+00:00", "trade", 8.54, 1000.0]
["2026-09-24T16:22:24.061516+00:00", "trade", 8.54, 25.0]
["2026-09-24T16:22:24.061531+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:22:24.061531+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:22:24.061570+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.061590+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.061690+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.061710+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.061715+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:24.061717+00:00", "trade", 8.54, 2000.0]
["2026-09-24T16:22:24.061740+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:22:24.061740+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:22:24.061745+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:22:24.061789+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:22:24.061815+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:22:24.061952+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:22:24.061956+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:22:24.061956+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:22:24.061991+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.062146+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.062191+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.062216+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.062351+00:00", "trade", 8.54, 77.0]
["2026-09-24T16:22:24.062472+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.062552+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.062552+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.062552+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.062678+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.062712+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.062712+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.062833+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.063274+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.063460+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.063915+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.063950+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.070402+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:22:24.071438+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.071864+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.102286+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.127829+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:22:24.128935+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.132493+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.441739+00:00", "trade", 8.545, 714.0]
["2026-09-24T16:22:24.580363+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.580718+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.614689+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.615230+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:24.749815+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.004686+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.005162+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.008575+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.022704+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.023145+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.045473+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.166034+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.166591+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.542113+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.542635+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.543156+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.543396+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.553967+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.764667+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.764768+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.766421+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.791912+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:25.792353+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:26.061884+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:26.163194+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:26.227497+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:26.231096+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:26.276594+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:26.277275+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:26.280152+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:26.382230+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:26.405956+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:26.420175+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:26.529675+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:26.533515+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.030070+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.030716+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.032601+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.131957+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.136898+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.137355+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.137856+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.140181+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.212398+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.212403+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.486685+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.487005+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.526635+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.529286+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.596666+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.599207+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:27.686856+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.004676+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.112372+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.133036+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.152597+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.153043+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.309796+00:00", "trade", 8.545, 3.0]
["2026-09-24T16:22:28.356096+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.508187+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.544664+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.545040+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.666052+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.689293+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.705020+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.812215+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.817979+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.873641+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:28.876237+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.088873+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.089369+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.090015+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.091905+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.188940+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.328146+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.410331+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.418235+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.418726+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.418726+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.456787+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.469352+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.592469+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.756564+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.872961+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:29.872991+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.001316+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.177139+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.181464+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.182893+00:00", "trade", 8.545, 35.0]
["2026-09-24T16:22:30.193317+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.196501+00:00", "trade", 8.545, 30.0]
["2026-09-24T16:22:30.209949+00:00", "trade", 8.545, 30.0]
["2026-09-24T16:22:30.219369+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.228541+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.230631+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.525682+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.762124+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.803598+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.809908+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.811226+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.835909+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.844059+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.853806+00:00", "trade", 8.5155, 1.0]
["2026-09-24T16:22:30.895351+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.923984+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:30.924425+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:31.170665+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:31.194532+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:31.507379+00:00", "trade", 8.54, 10.0]
["2026-09-24T16:22:31.507502+00:00", "trade", 8.54, 10.0]
["2026-09-24T16:22:31.508092+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:31.608075+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:31.732164+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:31.732485+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:31.732926+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:32.339142+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:32.343046+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:32.343121+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:32.370656+00:00", "trade", 8.54, 4.0]
["2026-09-24T16:22:32.421473+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:32.687400+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:32.834806+00:00", "trade", 8.545, 35.0]
["2026-09-24T16:22:32.854407+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:33.123897+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:33.140336+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:33.140371+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:33.142626+00:00", "trade", 8.545, 160.0]
["2026-09-24T16:22:33.143343+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:33.143479+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:33.143824+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:33.178643+00:00", "trade", 8.5401, 29.0]
["2026-09-24T16:22:33.179034+00:00", "trade", 8.5401, 38.0]
["2026-09-24T16:22:33.179875+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:33.179955+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:33.180356+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:33.268521+00:00", "trade", 8.55, 5.0]
["2026-09-24T16:22:33.338006+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:33.439918+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:33.440840+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:33.476715+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:33.565682+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:34.162701+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:34.163678+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:34.164114+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:34.195254+00:00", "trade", 8.5146, 5.0]
["2026-09-24T16:22:34.401740+00:00", "trade", 8.5146, 5.0]
["2026-09-24T16:22:34.743867+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:35.115681+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:35.116776+00:00", "trade", 8.5401, 50.0]
["2026-09-24T16:22:35.526281+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:35.526557+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:35.526677+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:35.584544+00:00", "trade", 8.5146, 100.0]
["2026-09-24T16:22:35.734787+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:35.760017+00:00", "trade", 8.545, 1.0]
["2026-09-24T16:22:35.760719+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:35.770876+00:00", "trade", 8.54, 26.0]
["2026-09-24T16:22:35.770927+00:00", "trade", 8.54, 94.0]
["2026-09-24T16:22:35.770990+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:22:35.771474+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:35.771787+00:00", "trade", 8.54, 15.0]
["2026-09-24T16:22:35.771935+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:35.771935+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:22:35.796545+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:22:35.796563+00:00", "trade", 8.54, 34.0]
["2026-09-24T16:22:35.796566+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:22:35.796809+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:22:35.796840+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:22:35.796848+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:22:35.796852+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:22:35.796905+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:22:35.796920+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:22:35.796920+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:22:35.796925+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:22:35.796950+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:22:35.797060+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:22:35.797080+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:22:35.797080+00:00", "trade", 8.54, 500.0]
["2026-09-24T16:22:35.797080+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:22:35.797125+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.797143+00:00", "trade", 8.54, 63.0]
["2026-09-24T16:22:35.797225+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.797391+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.797391+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.797426+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.797639+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:22:35.797639+00:00", "trade", 8.54, 13.0]
["2026-09-24T16:22:35.797641+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.797681+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.797686+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.797706+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.797716+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.797782+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.797967+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.798589+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.805249+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.827795+00:00", "trade", 8.535, 37.0]
["2026-09-24T16:22:35.874138+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.874233+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:35.900276+00:00", "trade", 8.5169, 1.0]
["2026-09-24T16:22:36.048974+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:36.048984+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:36.049530+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:36.049851+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:36.049886+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:36.051069+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:36.051104+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:36.057168+00:00", "trade", 8.535, 5.0]
["2026-09-24T16:22:36.064170+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:36.190325+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:36.426155+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:36.461464+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:36.538021+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:36.633277+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:36.781921+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:36.822733+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:36.824201+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.005387+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.009431+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.009817+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.032130+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.032571+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.037358+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.039372+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.498799+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.498874+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.500909+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.501561+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.523728+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.524210+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.532991+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.591194+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.591755+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.600807+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.600937+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.600957+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.654890+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.739511+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.740749+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.742438+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.781100+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.781682+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.782774+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.847553+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.848034+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.848510+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:37.955670+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:38.058104+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:38.067852+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:38.156693+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:38.392212+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:38.398738+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:38.495202+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:38.585382+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:39.246969+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:39.247490+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:39.247490+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:39.247966+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:39.248407+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.027223+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.027263+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.027734+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.028952+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.030701+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.068782+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.069258+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.069273+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.069709+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.069744+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.070195+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.073478+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.073994+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.174120+00:00", "trade", 8.5301, 5.0]
["2026-09-24T16:22:40.254614+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.254619+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.255576+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.358611+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.360049+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.389221+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:22:40.451401+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.451431+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:40.451918+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.094525+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.094966+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.230974+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.231455+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.237535+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.238096+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.241213+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.639786+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.640267+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.640267+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.640698+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.668955+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.772190+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.823166+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.851950+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.852100+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:41.860056+00:00", "trade", 8.5112, 1.0]
["2026-09-24T16:22:41.869501+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:42.184756+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:42.184756+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:42.184756+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:42.666521+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:42.666977+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:42.667002+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:42.671788+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:42.820532+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:42.820968+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:42.835166+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:42.839858+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:42.923015+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:43.025499+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:43.025549+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:43.087015+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:43.189278+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:43.410529+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:43.419520+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:43.429369+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:43.429915+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:43.445003+00:00", "trade", 8.5208, 1.0]
["2026-09-24T16:22:43.575917+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:43.575962+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:43.576974+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:43.583690+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:43.711740+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:43.840852+00:00", "trade", 8.5208, 2.0]
["2026-09-24T16:22:43.858508+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:43.960421+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:44.041756+00:00", "trade", 8.54, 16.0]
["2026-09-24T16:22:44.063375+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:44.195559+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:44.297211+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:44.513087+00:00", "trade", 8.535, 70.0]
["2026-09-24T16:22:44.529663+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:44.530150+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:44.530646+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:44.565223+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:44.565729+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:44.566406+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:44.656311+00:00", "trade", 8.5112, 8.0]
["2026-09-24T16:22:44.756748+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:44.757320+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:45.361836+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:46.494443+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:46.867274+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:46.867725+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:46.867725+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.131086+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.131537+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.131562+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.211593+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.213677+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.214198+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.214594+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.254409+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.266057+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.266528+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.267054+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.291061+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.291527+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.291532+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.356807+00:00", "trade", 8.5115, 1.0]
["2026-09-24T16:22:47.505691+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.509656+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.520943+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.613236+00:00", "trade", 8.535, 918.0]
["2026-09-24T16:22:47.619411+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.651222+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.651859+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.743131+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.808315+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.809072+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:47.809553+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.071957+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.072438+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.101768+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.122206+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.123219+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.518273+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:22:48.520206+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:22:48.520278+00:00", "trade", 8.53, 99.0]
["2026-09-24T16:22:48.520303+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.520784+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.520784+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.521225+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.522528+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.522939+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.526041+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.552955+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.641262+00:00", "trade", 8.5126, 43.0]
["2026-09-24T16:22:48.897263+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.903704+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:48.906029+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.021654+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.021659+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.023383+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.121010+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.318520+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.329325+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.431478+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.444003+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.544993+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.552761+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.568834+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.569120+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.570564+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.570829+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.586251+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.586767+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:49.930657+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:22:50.132334+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:50.353940+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:50.354417+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:50.520732+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:50.799444+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:50.800081+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:50.836954+00:00", "trade", 8.5229, 3.0]
["2026-09-24T16:22:50.903196+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:51.004877+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:51.162041+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:51.561365+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:51.562869+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:51.664886+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:51.665322+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:51.666364+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:51.681049+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:51.784004+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:52.478372+00:00", "trade", 8.5319, 1.0]
["2026-09-24T16:22:52.748476+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:52.761843+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:52.762279+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:52.848293+00:00", "trade", 8.5301, 184.0]
["2026-09-24T16:22:52.848955+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:52.855761+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:52.862352+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:52.970313+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:53.091301+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:53.148527+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:53.292815+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:53.675704+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:22:53.675767+00:00", "trade", 8.53, 14.0]
["2026-09-24T16:22:53.730572+00:00", "trade", 8.53, 10.0]
["2026-09-24T16:22:54.227897+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:54.228478+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:54.301116+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:54.304103+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:54.306424+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:54.324782+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:54.357054+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:54.360885+00:00", "trade", 8.5386, 1.0]
["2026-09-24T16:22:54.481685+00:00", "trade", 8.5242, 3.0]
["2026-09-24T16:22:54.671421+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:54.805946+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:54.961352+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:22:55.019008+00:00", "trade", 8.4927, 100.0]
["2026-09-24T16:22:55.028936+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:55.029693+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:55.149698+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:55.340286+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:55.528022+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:55.709057+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:55.715337+00:00", "trade", 8.535, 30.0]
["2026-09-24T16:22:55.941823+00:00", "trade", 8.5274, 2.0]
["2026-09-24T16:22:56.485091+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:57.008019+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:57.097572+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:57.137507+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:57.155462+00:00", "trade", 8.5285, 10.0]
["2026-09-24T16:22:57.390188+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:57.539071+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:57.539593+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:57.690527+00:00", "trade", 8.53, 33.0]
["2026-09-24T16:22:57.691564+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:57.704169+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:57.719731+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:57.815167+00:00", "trade", 8.53, 106.0]
["2026-09-24T16:22:57.815804+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:57.816165+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:58.394068+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:58.617785+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:58.620822+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:58.799838+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:58.800725+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:58.801086+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:59.042364+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:59.092498+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:59.092699+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:59.134192+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:59.461956+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:59.462097+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:59.462457+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:59.462898+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:59.468346+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:59.470702+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:59.470928+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:59.471609+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:59.670161+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:59.670662+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:22:59.824780+00:00", "trade", 8.5301, 109.0]
["2026-09-24T16:23:00.001343+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.032793+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.033154+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.104348+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.417963+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.418033+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.442441+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.497998+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.498008+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.498750+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.518682+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.518748+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.531678+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.685073+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.735312+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.811017+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.811919+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.898846+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:00.999676+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.038653+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.039310+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.225372+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.241796+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.243560+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.354408+00:00", "trade", 8.538, 3.0]
["2026-09-24T16:23:01.355448+00:00", "trade", 8.535, 888.0]
["2026-09-24T16:23:01.376534+00:00", "trade", 8.5375, 2.0]
["2026-09-24T16:23:01.443370+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.444047+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.445305+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.446944+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.447415+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.447931+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.448302+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.448457+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.449650+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.455188+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:01.549452+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:02.391614+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:02.642531+00:00", "trade", 8.54, 75.0]
["2026-09-24T16:23:02.643492+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:02.643973+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:02.644630+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:02.645051+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:02.671544+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:02.689066+00:00", "trade", 8.5399, 2000.0]
["2026-09-24T16:23:02.690108+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:02.782127+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:02.889242+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:02.890439+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:02.892730+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:02.893216+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:02.898969+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:03.330585+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:03.678481+00:00", "trade", 8.54, 8.0]
["2026-09-24T16:23:03.678851+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:23:04.068634+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:04.901388+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:04.919945+00:00", "trade", 8.535, 49.0]
["2026-09-24T16:23:06.037284+00:00", "trade", 8.5107, 19.0]
["2026-09-24T16:23:06.920347+00:00", "trade", 8.5107, 1.0]
["2026-09-24T16:23:06.935648+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:07.097583+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:07.441811+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.053164+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.053169+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.053810+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.063714+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.166849+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.421870+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.422321+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.424456+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.427568+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.446042+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.503308+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.626897+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.628626+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.812218+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.812538+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:08.812699+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.077463+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.178653+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.318160+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.318265+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.319137+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.331071+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.332108+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.334148+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.525688+00:00", "trade", 8.5301, 200.0]
["2026-09-24T16:23:09.527372+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.628803+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.629284+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.643528+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.648450+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.648971+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.785240+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.886606+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:09.924581+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:10.716082+00:00", "trade", 8.494, 10.0]
["2026-09-24T16:23:10.948515+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:11.092009+00:00", "trade", 8.512, 24.0]
["2026-09-24T16:23:11.526779+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:11.865609+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:12.135576+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:12.137736+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:12.225750+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:12.225790+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:12.533169+00:00", "trade", 8.5362, 2.0]
["2026-09-24T16:23:12.655667+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:12.656544+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:13.126626+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:13.657024+00:00", "trade", 8.5111, 47.0]
["2026-09-24T16:23:13.668113+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:13.843199+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:14.140471+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:14.449209+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:14.635432+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:14.737264+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:14.960880+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:15.062412+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:15.199893+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:15.655962+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:15.674767+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:15.678870+00:00", "trade", 8.5391, 5000.0]
["2026-09-24T16:23:15.679488+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:15.680651+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:15.711700+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:15.847384+00:00", "trade", 8.535, 1.0]
["2026-09-24T16:23:15.874953+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:15.975787+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.092946+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.119990+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.121368+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.206877+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.206927+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.433776+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.447322+00:00", "trade", 8.5398, 600.0]
["2026-09-24T16:23:16.604351+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.946199+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.946239+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.946424+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.947286+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.947878+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.948153+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.948970+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.959265+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:16.981914+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:17.005304+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:17.200388+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:17.247630+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:17.295148+00:00", "trade", 8.54, 1000.0]
["2026-09-24T16:23:17.662361+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:17.688017+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:17.688503+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:17.970197+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.055620+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.055660+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.091115+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.107249+00:00", "trade", 8.5146, 20.0]
["2026-09-24T16:23:18.117688+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.118800+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.241712+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.242169+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.317864+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.318350+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.319778+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.496152+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.504206+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.507890+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.741179+00:00", "trade", 8.5149, 9.0]
["2026-09-24T16:23:18.744815+00:00", "trade", 8.54, 4.0]
["2026-09-24T16:23:18.788246+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.789700+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.790577+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.805758+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.810369+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.810800+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.811888+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.812960+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.819641+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.832702+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.847512+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.847953+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.921764+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:18.985224+00:00", "trade", 8.5399, 54.0]
["2026-09-24T16:23:19.168492+00:00", "trade", 8.5121, 34.0]
["2026-09-24T16:23:19.308668+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:19.309631+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:19.310332+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:19.313289+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:19.313369+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:19.419121+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:19.477524+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:19.477530+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:19.481659+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:19.576154+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:19.683098+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:19.687784+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:20.340744+00:00", "trade", 8.5149, 9.0]
["2026-09-24T16:23:20.789327+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:20.789823+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:20.951826+00:00", "trade", 8.535, 500.0]
["2026-09-24T16:23:21.246719+00:00", "trade", 8.535, 470.0]
["2026-09-24T16:23:21.359123+00:00", "trade", 8.535, 10.0]
["2026-09-24T16:23:21.416317+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:21.465434+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:21.465434+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:21.465850+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:21.641046+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:21.765637+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:21.765683+00:00", "trade", 8.535, 85.0]
["2026-09-24T16:23:21.766423+00:00", "trade", 8.535, 385.0]
["2026-09-24T16:23:21.773322+00:00", "trade", 8.535, 300.0]
["2026-09-24T16:23:21.837278+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:22.973820+00:00", "trade", 8.536, 560.0]
["2026-09-24T16:23:23.616110+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:23.622871+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:23.683997+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:23.717656+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:23.726608+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:23:23.726635+00:00", "trade", 8.535, 714.0]
["2026-09-24T16:23:23.726668+00:00", "trade", 8.535, 7000.0]
["2026-09-24T16:23:23.726695+00:00", "trade", 8.535, 714.0]
["2026-09-24T16:23:23.727011+00:00", "trade", 8.535, 920.0]
["2026-09-24T16:23:23.727074+00:00", "trade", 8.535, 718.0]
["2026-09-24T16:23:23.732992+00:00", "trade", 8.535, 4200.0]
["2026-09-24T16:23:23.734595+00:00", "trade", 8.535, 1215.0]
["2026-09-24T16:23:23.735265+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:23:23.735268+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:23:23.735268+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:23:23.735271+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:23:23.735275+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:23:23.735275+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:23:23.735283+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:23:23.735518+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:23:23.735536+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:23:23.735752+00:00", "trade", 8.535, 1015.0]
["2026-09-24T16:23:23.735786+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:23:23.735788+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:23:23.735858+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:23:23.735870+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:23.735993+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:23:23.736231+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:23.737424+00:00", "trade", 8.53, 49904.0]
["2026-09-24T16:23:23.738030+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:23.738384+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:23:23.738675+00:00", "trade", 8.5322, 88.0]
["2026-09-24T16:23:23.738745+00:00", "trade", 8.5322, 88.0]
["2026-09-24T16:23:23.741370+00:00", "trade", 8.53, 89689.0]
["2026-09-24T16:23:23.743742+00:00", "trade", 8.5301, 91.0]
["2026-09-24T16:23:23.743805+00:00", "trade", 8.5301, 91.0]
["2026-09-24T16:23:23.782245+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:23.782721+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:23.841185+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:24.183098+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:24.323491+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:24.343091+00:00", "trade", 8.535, 1200.0]
["2026-09-24T16:23:24.343993+00:00", "trade", 8.535, 1200.0]
["2026-09-24T16:23:24.344083+00:00", "trade", 8.535, 200.0]
["2026-09-24T16:23:24.354530+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:24.363326+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:24.391894+00:00", "trade", 8.53, 50.0]
["2026-09-24T16:23:24.391999+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:24.403877+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:24.405631+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:24.450894+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:24.517286+00:00", "trade", 8.535, 200.0]
["2026-09-24T16:23:24.525948+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:24.769586+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:24.817991+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:24.832095+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:25.020706+00:00", "trade", 8.54, 49.0]
["2026-09-24T16:23:25.020706+00:00", "trade", 8.54, 88.0]
["2026-09-24T16:23:25.020709+00:00", "trade", 8.54, 54.0]
["2026-09-24T16:23:25.020829+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.020833+00:00", "trade", 8.54, 206.0]
["2026-09-24T16:23:25.020833+00:00", "trade", 8.54, 75.0]
["2026-09-24T16:23:25.020836+00:00", "trade", 8.54, 400.0]
["2026-09-24T16:23:25.020869+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:23:25.020872+00:00", "trade", 8.54, 99.0]
["2026-09-24T16:23:25.020875+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.020879+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:23:25.020879+00:00", "trade", 8.54, 99.0]
["2026-09-24T16:23:25.020884+00:00", "trade", 8.54, 2.0]
["2026-09-24T16:23:25.020888+00:00", "trade", 8.54, 98.0]
["2026-09-24T16:23:25.020888+00:00", "trade", 8.54, 97.0]
["2026-09-24T16:23:25.020893+00:00", "trade", 8.54, 3.0]
["2026-09-24T16:23:25.020893+00:00", "trade", 8.54, 95.0]
["2026-09-24T16:23:25.020893+00:00", "trade", 8.54, 5.0]
["2026-09-24T16:23:25.020897+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:23:25.020897+00:00", "trade", 8.54, 96.0]
["2026-09-24T16:23:25.020902+00:00", "trade", 8.54, 4.0]
["2026-09-24T16:23:25.020902+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:23:25.020902+00:00", "trade", 8.54, 99.0]
["2026-09-24T16:23:25.020902+00:00", "trade", 8.54, 96.0]
["2026-09-24T16:23:25.020905+00:00", "trade", 8.54, 4.0]
["2026-09-24T16:23:25.020908+00:00", "trade", 8.54, 95.0]
["2026-09-24T16:23:25.020908+00:00", "trade", 8.54, 5.0]
["2026-09-24T16:23:25.020979+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:25.020979+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:25.020979+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:25.020984+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:25.021029+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:25.021100+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:23:25.021109+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.021112+00:00", "trade", 8.54, 25.0]
["2026-09-24T16:23:25.021115+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:23:25.021118+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.021121+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.021121+00:00", "trade", 8.54, 48.0]
["2026-09-24T16:23:25.021124+00:00", "trade", 8.54, 30.0]
["2026-09-24T16:23:25.021180+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:25.021209+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:25.021265+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:25.021284+00:00", "trade", 8.54, 2.0]
["2026-09-24T16:23:25.021290+00:00", "trade", 8.54, 3.0]
["2026-09-24T16:23:25.021293+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.021296+00:00", "trade", 8.54, 226.0]
["2026-09-24T16:23:25.021296+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.021335+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:25.021359+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.021370+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:25.021370+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:25.021370+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:25.021383+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.021425+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:25.021440+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:25.021465+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:25.021465+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:25.021515+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.021518+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:23:25.021518+00:00", "trade", 8.54, 131.0]
["2026-09-24T16:23:25.021584+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.021595+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:25.021615+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:25.021620+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:25.021620+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:25.021901+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:25.021942+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.021951+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.021951+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.021996+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.021996+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022001+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022001+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022006+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022117+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022147+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022167+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022267+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022282+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.022312+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022437+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022437+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022518+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022583+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022648+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022673+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022728+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.022883+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.023115+00:00", "trade", 8.54, 9.0]
["2026-09-24T16:23:25.023204+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.023295+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.023365+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.023385+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.023430+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.023781+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.023846+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.023866+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.024242+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.024728+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.026006+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.026201+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.030368+00:00", "trade", 8.54, 28.0]
["2026-09-24T16:23:25.035759+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.039278+00:00", "trade", 8.54, 600.0]
["2026-09-24T16:23:25.069482+00:00", "trade", 8.54, 337.0]
["2026-09-24T16:23:25.070051+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.071855+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.100989+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.105339+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.122113+00:00", "trade", 8.545, 300.0]
["2026-09-24T16:23:25.122425+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.134654+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.236818+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:25.236884+00:00", "trade", 8.54, 25.0]
["2026-09-24T16:23:25.236893+00:00", "trade", 8.54, 28.0]
["2026-09-24T16:23:25.237031+00:00", "trade", 8.54, 332.0]
["2026-09-24T16:23:25.237957+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:23:25.238012+00:00", "trade", 8.54, 337.0]
["2026-09-24T16:23:25.254399+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.309513+00:00", "trade", 8.545, 27.0]
["2026-09-24T16:23:25.310096+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.495646+00:00", "trade", 8.5179, 5.0]
["2026-09-24T16:23:25.581666+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.583731+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.584263+00:00", "trade", 8.545, 1.0]
["2026-09-24T16:23:25.585531+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.586162+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.708548+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:25.753475+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.142916+00:00", "trade", 8.5171, 54.0]
["2026-09-24T16:23:26.226158+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.226198+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.226278+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.226278+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.226359+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.226439+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.226479+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.226559+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.226599+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.226679+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.226679+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.276332+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.350003+00:00", "trade", 8.545, 1200.0]
["2026-09-24T16:23:26.350639+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.350679+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.600277+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.601239+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:26.801586+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:27.272858+00:00", "trade", 8.5401, 2000.0]
["2026-09-24T16:23:27.279421+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:27.287581+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:27.819391+00:00", "trade", 8.5414, 1.0]
["2026-09-24T16:23:28.488683+00:00", "trade", 8.545, 3.0]
["2026-09-24T16:23:28.885281+00:00", "trade", 8.55, 50.0]
["2026-09-24T16:23:29.251784+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:29.352373+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:29.381943+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:29.782876+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:29.794834+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:29.897674+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:29.964332+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.001365+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.040588+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.040929+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.042854+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.062485+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.062521+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.062626+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.062886+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.063067+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.063548+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.099007+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.334271+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.465854+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.500667+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.712285+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.787839+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.947093+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.947494+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.947591+00:00", "trade", 8.55, 25.0]
["2026-09-24T16:23:30.947720+00:00", "trade", 8.55, 500.0]
["2026-09-24T16:23:30.947726+00:00", "trade", 8.55, 4.0]
["2026-09-24T16:23:30.947747+00:00", "trade", 8.55, 1000.0]
["2026-09-24T16:23:30.948006+00:00", "trade", 8.55, 1.0]
["2026-09-24T16:23:30.948772+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:30.949253+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:31.025629+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:31.035182+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:31.035738+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:31.036565+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:31.094979+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:31.095945+00:00", "trade", 8.5006, 15.0]
["2026-09-24T16:23:31.301605+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:31.513358+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:31.530364+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:31.552081+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:31.567898+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:31.818098+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:32.068658+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:32.135357+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:32.164421+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:32.167749+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:32.268358+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:32.532049+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:32.532566+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:32.985332+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:32.985457+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:32.986324+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:33.206307+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:33.206783+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:33.290805+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:23:33.291412+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:23:33.377435+00:00", "trade", 8.5178, 3.0]
["2026-09-24T16:23:33.502085+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:33.605436+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:33.694507+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:33.757883+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:33.778171+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:33.780005+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:34.075377+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:34.204670+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:34.204755+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:34.213470+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:34.314265+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:34.737889+00:00", "trade", 8.5401, 800.0]
["2026-09-24T16:23:34.744247+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.026137+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.026728+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.146899+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900292+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:23:35.900292+00:00", "trade", 8.54, 87.0]
["2026-09-24T16:23:35.900296+00:00", "trade", 8.54, 300.0]
["2026-09-24T16:23:35.900324+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900324+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900324+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900329+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900329+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900329+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900332+00:00", "trade", 8.54, 21.0]
["2026-09-24T16:23:35.900332+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:35.900334+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900334+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900359+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:35.900359+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900361+00:00", "trade", 8.54, 400.0]
["2026-09-24T16:23:35.900364+00:00", "trade", 8.54, 75.0]
["2026-09-24T16:23:35.900364+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900605+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900605+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900630+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900846+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:35.900861+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900966+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900966+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900981+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.900996+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.901021+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.901046+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.901046+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.901046+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.901061+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.901297+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.901537+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.901718+00:00", "trade", 8.54, 2.0]
["2026-09-24T16:23:35.902043+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.903462+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.904023+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.905923+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.905928+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.906178+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.906424+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.928208+00:00", "trade", 8.54, 13.0]
["2026-09-24T16:23:35.981969+00:00", "trade", 8.54, 75.0]
["2026-09-24T16:23:35.982081+00:00", "trade", 8.54, 25.0]
["2026-09-24T16:23:35.982931+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.983046+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.983086+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.983111+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.989130+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:35.990328+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:36.042467+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:36.042477+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:36.218818+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:36.555917+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:36.555917+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:36.599957+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:36.600674+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:36.900574+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:36.900599+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:36.901228+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:36.901669+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:36.945318+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:37.168032+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:37.203271+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:37.900977+00:00", "trade", 8.54, 75.0]
["2026-09-24T16:23:37.900977+00:00", "trade", 8.54, 25.0]
["2026-09-24T16:23:37.901991+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:38.005227+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:38.063205+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:38.063986+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:38.091176+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:38.264869+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:38.278531+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:38.283017+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:39.336420+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:39.423578+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:39.423733+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:39.424349+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:40.003222+00:00", "trade", 8.54, 386.0]
["2026-09-24T16:23:40.003285+00:00", "trade", 8.54, 15.0]
["2026-09-24T16:23:40.412907+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:40.494638+00:00", "trade", 8.5401, 5100.0]
["2026-09-24T16:23:40.553569+00:00", "trade", 8.55, 1.0]
["2026-09-24T16:23:40.559928+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:40.702422+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:40.703304+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:40.845387+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:40.845667+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:40.846309+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:41.358802+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:41.359318+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:41.371137+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:41.375963+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:41.377882+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:41.388327+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:41.478115+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:41.903591+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:41.904363+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.002647+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.073190+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.073731+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.076733+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.076733+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.080402+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.223958+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.223998+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.224594+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.344905+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.639255+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.760483+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.760929+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.766933+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.807344+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:42.884458+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:43.299587+00:00", "trade", 8.5401, 100.0]
["2026-09-24T16:23:43.354176+00:00", "trade", 8.5178, 100.0]
["2026-09-24T16:23:43.372608+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:43.373009+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:43.377569+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:43.680767+00:00", "trade", 8.5182, 31.0]
["2026-09-24T16:23:44.153896+00:00", "trade", 8.54, 38.0]
["2026-09-24T16:23:44.154947+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:44.155866+00:00", "trade", 8.54, 11.0]
["2026-09-24T16:23:44.156585+00:00", "trade", 8.54, 15.0]
["2026-09-24T16:23:44.157640+00:00", "trade", 8.54, 5.0]
["2026-09-24T16:23:44.158145+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:44.158546+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:44.161107+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:44.264101+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:44.417166+00:00", "trade", 8.545, 1.0]
["2026-09-24T16:23:44.563959+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:44.593289+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:44.657702+00:00", "trade", 8.5401, 7100.0]
["2026-09-24T16:23:44.657807+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:44.682339+00:00", "trade", 8.545, 15.0]
["2026-09-24T16:23:44.684387+00:00", "trade", 8.545, 1.0]
["2026-09-24T16:23:44.689949+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:44.961863+00:00", "trade", 8.5327, 1.0]
["2026-09-24T16:23:45.267747+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:45.488817+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:45.489819+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:45.549471+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:45.926552+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:45.927560+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:45.977143+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:46.223699+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:46.588997+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:46.589162+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:46.591447+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:46.645731+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:46.681456+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:46.682484+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:46.682498+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:46.683426+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:46.683647+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:46.687496+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:46.722449+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:46.722885+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:47.032872+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:47.372097+00:00", "trade", 8.55, 1.0]
["2026-09-24T16:23:47.388227+00:00", "trade", 8.5438, 5100.0]
["2026-09-24T16:23:48.033515+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.033966+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.064854+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.064854+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.066899+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.072212+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.072658+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.189455+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.190227+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.592573+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.592834+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.593150+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.593626+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.598147+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.616545+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.717505+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.948504+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.948970+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:48.949727+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:49.086151+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:49.091178+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:49.091669+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:49.433640+00:00", "trade", 8.5181, 5.0]
["2026-09-24T16:23:49.476148+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:49.477115+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:49.477597+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:49.497755+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:49.555858+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:49.713698+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:49.714349+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:50.063529+00:00", "trade", 8.545, 4.0]
["2026-09-24T16:23:50.082276+00:00", "trade", 8.5486, 1.0]
["2026-09-24T16:23:50.305271+00:00", "trade", 8.5499, 54.0]
["2026-09-24T16:23:50.575516+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:50.576513+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:50.588537+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:50.588598+00:00", "trade", 8.54, 58.0]
["2026-09-24T16:23:50.589224+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:50.593918+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:23:50.765472+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:23:50.954703+00:00", "trade", 8.54, 34.0]
["2026-09-24T16:23:50.955419+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:51.039117+00:00", "trade", 8.54, 15.0]
["2026-09-24T16:23:51.058188+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:51.126676+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:51.126746+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:51.587401+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:51.604967+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:52.018941+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:52.018941+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:52.019422+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:52.203204+00:00", "trade", 8.533, 3.0]
["2026-09-24T16:23:52.424981+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:52.427598+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:52.525906+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:52.537784+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:52.728688+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:52.728989+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:52.730392+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:23:53.311010+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:53.311013+00:00", "trade", 8.54, 75.0]
["2026-09-24T16:23:53.311022+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:23:53.311022+00:00", "trade", 8.54, 300.0]
["2026-09-24T16:23:53.311025+00:00", "trade", 8.54, 239.0]
["2026-09-24T16:23:53.311228+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311239+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:53.311266+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:53.311266+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:53.311272+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:23:53.311272+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:23:53.311278+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311288+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311296+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:53.311333+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311338+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311338+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311338+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311343+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311343+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311343+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311343+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311373+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311383+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311558+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311573+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311573+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311654+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:23:53.311879+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.312120+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.312310+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.312310+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.312641+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.312781+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.312781+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.312801+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.312816+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.312816+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.312856+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.313277+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.313899+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.313924+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.314410+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.374102+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.375104+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.381665+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.485697+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.485737+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.512225+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.850724+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:53.851296+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.851391+00:00", "trade", 8.535, 115.0]
["2026-09-24T16:23:53.851817+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.851857+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.852454+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:53.860295+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:54.111717+00:00", "trade", 8.535, 146.0]
["2026-09-24T16:23:54.111849+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:54.111906+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:54.120781+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.120862+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.120942+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.120982+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.121062+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.121142+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.124786+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.371152+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.371267+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.371619+00:00", "trade", 8.535, 160.0]
["2026-09-24T16:23:54.371844+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:54.409605+00:00", "trade", 8.535, 1800.0]
["2026-09-24T16:23:54.444316+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:54.446930+00:00", "trade", 8.535, 200.0]
["2026-09-24T16:23:54.523022+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.523659+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.548894+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.552142+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.553966+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.554853+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.556928+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.559524+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.561674+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.591605+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.592436+00:00", "trade", 8.535, 166.0]
["2026-09-24T16:23:54.592527+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:54.631064+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.631340+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:54.640939+00:00", "trade", 8.535, 123.0]
["2026-09-24T16:23:54.701199+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:54.845289+00:00", "trade", 8.53, 50.0]
["2026-09-24T16:23:54.845452+00:00", "trade", 8.53, 50.0]
["2026-09-24T16:23:54.846065+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.846115+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.846140+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.846175+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.846486+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.847183+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.855001+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.855708+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.857472+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:54.881670+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:54.882046+00:00", "trade", 8.535, 150.0]
["2026-09-24T16:23:55.054506+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:55.141156+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:55.141586+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:55.141680+00:00", "trade", 8.535, 115.0]
["2026-09-24T16:23:55.141813+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:55.281046+00:00", "trade", 8.5323, 1.0]
["2026-09-24T16:23:55.401280+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:55.402177+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:55.461691+00:00", "trade", 8.535, 146.0]
["2026-09-24T16:23:55.521961+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:55.522959+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:55.524518+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:55.558689+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:55.558839+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:55.587141+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:55.661207+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:55.661606+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:55.661964+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:55.714818+00:00", "trade", 8.535, 114.0]
["2026-09-24T16:23:55.793915+00:00", "trade", 8.5331, 3.0]
["2026-09-24T16:23:55.921210+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:55.921755+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:55.921959+00:00", "trade", 8.535, 145.0]
["2026-09-24T16:23:55.922107+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:55.922318+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:56.181213+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:56.181389+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:23:56.181801+00:00", "trade", 8.535, 114.0]
["2026-09-24T16:23:56.441648+00:00", "trade", 8.535, 199.0]
["2026-09-24T16:23:56.701224+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:56.701649+00:00", "trade", 8.535, 192.0]
["2026-09-24T16:23:56.884845+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:56.961187+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:57.002006+00:00", "trade", 8.535, 189.0]
["2026-09-24T16:23:57.166996+00:00", "trade", 8.533, 26.0]
["2026-09-24T16:23:57.221275+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:57.252772+00:00", "trade", 8.5399, 5100.0]
["2026-09-24T16:23:57.253842+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:57.289477+00:00", "trade", 8.535, 187.0]
["2026-09-24T16:23:57.469550+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:57.481183+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:57.481198+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:57.481433+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:57.481468+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:57.481787+00:00", "trade", 8.535, 187.0]
["2026-09-24T16:23:57.741281+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:57.766847+00:00", "trade", 8.54, 75.0]
["2026-09-24T16:23:57.766847+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:23:57.767814+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:57.767889+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:57.768170+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:57.768686+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:57.769167+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:57.776690+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:57.809007+00:00", "trade", 8.535, 186.0]
["2026-09-24T16:23:57.884441+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.001364+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.061018+00:00", "trade", 8.535, 186.0]
["2026-09-24T16:23:58.137974+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.261327+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.355204+00:00", "trade", 8.535, 186.0]
["2026-09-24T16:23:58.452028+00:00", "trade", 8.535, 186.0]
["2026-09-24T16:23:58.453990+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.511246+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.511389+00:00", "trade", 8.535, 186.0]
["2026-09-24T16:23:58.512414+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.512449+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.512890+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.513371+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.513446+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.513812+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.514253+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.521174+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.522269+00:00", "trade", 8.535, 187.0]
["2026-09-24T16:23:58.606041+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.831016+00:00", "trade", 8.535, 186.0]
["2026-09-24T16:23:58.836078+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:58.856059+00:00", "trade", 8.5332, 1.0]
["2026-09-24T16:23:59.031422+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:59.031557+00:00", "trade", 8.535, 186.0]
["2026-09-24T16:23:59.043521+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:59.291305+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:59.291650+00:00", "trade", 8.535, 186.0]
["2026-09-24T16:23:59.551348+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:59.552162+00:00", "trade", 8.535, 183.0]
["2026-09-24T16:23:59.553404+00:00", "trade", 8.535, 3.0]
["2026-09-24T16:23:59.736969+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:23:59.801052+00:00", "trade", 8.535, 5100.0]
["2026-09-24T16:23:59.811935+00:00", "trade", 8.535, 86.0]
["2026-09-24T16:24:00.001388+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:00.072366+00:00", "trade", 8.535, 140.0]
["2026-09-24T16:24:00.297258+00:00", "trade", 8.535, 51.0]
["2026-09-24T16:24:00.331517+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:00.331867+00:00", "trade", 8.535, 165.0]
["2026-09-24T16:24:00.593068+00:00", "trade", 8.535, 76.0]
["2026-09-24T16:24:00.852530+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:00.853250+00:00", "trade", 8.535, 135.0]
["2026-09-24T16:24:00.887303+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:00.887769+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:00.978138+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:00.978214+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:01.160791+00:00", "trade", 8.535, 20.0]
["2026-09-24T16:24:01.204003+00:00", "trade", 8.535, 43.0]
["2026-09-24T16:24:01.254375+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:01.372461+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:01.372674+00:00", "trade", 8.535, 129.0]
["2026-09-24T16:24:01.384655+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:01.710293+00:00", "trade", 8.535, 60.0]
["2026-09-24T16:24:01.893205+00:00", "trade", 8.535, 127.0]
["2026-09-24T16:24:02.033351+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:02.033837+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:02.072885+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:02.152686+00:00", "trade", 8.535, 59.0]
["2026-09-24T16:24:02.178039+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:24:02.413114+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:02.440519+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:02.441852+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:02.527836+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:02.571563+00:00", "trade", 8.535, 128.0]
["2026-09-24T16:24:02.572613+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:02.760068+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:02.915523+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:02.915803+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:02.926076+00:00", "trade", 8.5394, 7100.0]
["2026-09-24T16:24:02.930769+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:02.941942+00:00", "trade", 8.535, 59.0]
["2026-09-24T16:24:02.950496+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:02.950789+00:00", "trade", 8.535, 127.0]
["2026-09-24T16:24:03.213072+00:00", "trade", 8.535, 59.0]
["2026-09-24T16:24:03.272997+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:03.273479+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:03.273813+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:24:03.755892+00:00", "trade", 8.5334, 1.0]
["2026-09-24T16:24:03.770760+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:03.770790+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:03.770921+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:03.773452+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:03.773883+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:03.957980+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:03.962496+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:03.962967+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:03.963463+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:03.969342+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:04.176565+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:04.306373+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:04.307737+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:04.309090+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:04.309962+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:04.313976+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:04.425346+00:00", "trade", 8.5331, 8.0]
["2026-09-24T16:24:04.442246+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:04.601971+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:04.608592+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:04.609233+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:04.771502+00:00", "trade", 8.5209, 31.0]
["2026-09-24T16:24:04.860134+00:00", "trade", 8.535, 49.0]
["2026-09-24T16:24:04.861793+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:04.862475+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:05.013123+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:05.013128+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:05.015724+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:05.015884+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:05.016325+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:05.016767+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:05.535294+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:05.608197+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:05.608653+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:05.712811+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:05.713247+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:06.909740+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:06.911013+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:07.544348+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:07.544374+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:07.544503+00:00", "trade", 8.53, 800.0]
["2026-09-24T16:24:07.545160+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:07.637030+00:00", "trade", 8.5334, 1.0]
["2026-09-24T16:24:07.845163+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:08.097684+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:08.097719+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:08.226244+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:08.478930+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:08.481811+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:08.532387+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:08.532743+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:08.532868+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:08.538947+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:08.993297+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:08.996264+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:09.351228+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:09.351258+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:09.498393+00:00", "trade", 8.5334, 1.0]
["2026-09-24T16:24:09.692129+00:00", "trade", 8.5386, 10.0]
["2026-09-24T16:24:09.790935+00:00", "trade", 8.54, 6.0]
["2026-09-24T16:24:09.863621+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:09.867580+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:09.867625+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:09.869540+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:10.257712+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:10.373972+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:24:10.375186+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:10.378193+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:10.679083+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:10.986028+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:11.011544+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:11.570923+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:11.573379+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:11.671332+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:11.718343+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:11.993232+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:11.993673+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:12.005631+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:12.006197+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:12.049971+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:12.413310+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:12.413365+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:12.890118+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:13.714221+00:00", "trade", 8.5377, 22.0]
["2026-09-24T16:24:14.312258+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:14.599170+00:00", "trade", 8.5399, 25.0]
["2026-09-24T16:24:14.740930+00:00", "trade", 8.535, 200.0]
["2026-09-24T16:24:14.807709+00:00", "trade", 8.5346, 250.0]
["2026-09-24T16:24:14.917456+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:14.944766+00:00", "trade", 8.5188, 5.0]
["2026-09-24T16:24:14.993607+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:15.163205+00:00", "trade", 8.5399, 8641.0]
["2026-09-24T16:24:15.163572+00:00", "trade", 8.5399, 1.0]
["2026-09-24T16:24:15.291625+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:15.479527+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:15.734448+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:15.837844+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:15.975631+00:00", "trade", 8.5191, 2.0]
["2026-09-24T16:24:16.051752+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:16.152426+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:16.343805+00:00", "trade", 8.5303, 10000.0]
["2026-09-24T16:24:16.344848+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:16.344848+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:16.344989+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:16.394742+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:17.086887+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:17.294706+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:17.295402+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:17.298921+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:17.299397+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:17.321894+00:00", "trade", 8.54, 5.0]
["2026-09-24T16:24:17.327048+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:17.344334+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:17.433576+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:17.673827+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:17.677831+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:17.738335+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:18.004548+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:18.048523+00:00", "trade", 8.535, 70.0]
["2026-09-24T16:24:18.492123+00:00", "trade", 8.535, 200.0]
["2026-09-24T16:24:18.665248+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:18.665985+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:18.820357+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.241612+00:00", "trade", 8.5337, 3.0]
["2026-09-24T16:24:19.374444+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.386252+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.678676+00:00", "trade", 8.54, 25.0]
["2026-09-24T16:24:19.678692+00:00", "trade", 8.54, 300.0]
["2026-09-24T16:24:19.678695+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:19.678806+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:19.678869+00:00", "trade", 8.54, 2.0]
["2026-09-24T16:24:19.678869+00:00", "trade", 8.54, 4.0]
["2026-09-24T16:24:19.678884+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:24:19.678898+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.678902+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.678907+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.678907+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.678917+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.678937+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.678942+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.678967+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.679194+00:00", "trade", 8.54, 19.0]
["2026-09-24T16:24:19.679213+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.679223+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.679233+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.679238+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.679238+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.679288+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.679393+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.679524+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.679529+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.679674+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.680972+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.681091+00:00", "trade", 8.54, 3.0]
["2026-09-24T16:24:19.681744+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.682550+00:00", "trade", 8.53, 65.0]
["2026-09-24T16:24:19.684751+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.689944+00:00", "trade", 8.54, 25.0]
["2026-09-24T16:24:19.755539+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:24:19.755542+00:00", "trade", 8.54, 44.0]
["2026-09-24T16:24:19.755641+00:00", "trade", 8.54, 2.0]
["2026-09-24T16:24:19.756116+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.756116+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.756156+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.756156+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.756396+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.778003+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.782844+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.783205+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.783285+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:19.783320+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:20.245559+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:20.286606+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:20.286887+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:20.388684+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:20.420730+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:20.522883+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:20.555255+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:20.577693+00:00", "trade", 8.54, 235.0]
["2026-09-24T16:24:20.578069+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:20.578096+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:20.578180+00:00", "trade", 8.54, 17.0]
["2026-09-24T16:24:20.578318+00:00", "trade", 8.5398, 235.0]
["2026-09-24T16:24:20.578445+00:00", "trade", 8.54, 300.0]
["2026-09-24T16:24:20.578472+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:20.578508+00:00", "trade", 8.54, 283.0]
["2026-09-24T16:24:20.578737+00:00", "trade", 8.54, 15.0]
["2026-09-24T16:24:20.578821+00:00", "trade", 8.54, 365.0]
["2026-09-24T16:24:20.578821+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:20.579260+00:00", "trade", 8.54, 85.0]
["2026-09-24T16:24:20.579302+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:20.579743+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:21.166092+00:00", "trade", 8.5399, 345.0]
["2026-09-24T16:24:21.325730+00:00", "trade", 8.535, 7100.0]
["2026-09-24T16:24:21.363021+00:00", "trade", 8.5399, 2000.0]
["2026-09-24T16:24:21.363999+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:24:21.525010+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:21.525511+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:21.525531+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:21.575906+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:21.576682+00:00", "trade", 8.535, 26.0]
["2026-09-24T16:24:21.576721+00:00", "trade", 8.535, 1.0]
["2026-09-24T16:24:21.577189+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:21.581910+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:21.583947+00:00", "trade", 8.54, 86.0]
["2026-09-24T16:24:21.584023+00:00", "trade", 8.54, 2.0]
["2026-09-24T16:24:21.584546+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:21.584551+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:21.584591+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:21.585308+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:21.585749+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:21.767131+00:00", "trade", 8.54, 75.0]
["2026-09-24T16:24:21.767135+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:21.767135+00:00", "trade", 8.54, 25.0]
["2026-09-24T16:24:21.768047+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:21.770528+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:22.315573+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:22.566139+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:23.393420+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:23.393861+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:23.949717+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:24.525545+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:24.772086+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:24.834685+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:24.862993+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:24.966689+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:24.977214+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.190184+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:24:25.190572+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:24:25.190587+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:25.190590+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:24:25.190590+00:00", "trade", 8.54, 150.0]
["2026-09-24T16:24:25.190593+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:24:25.190862+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.190862+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.190867+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.190867+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.190992+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.191082+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.191097+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.191428+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.194295+00:00", "trade", 8.54, 120.0]
["2026-09-24T16:24:25.195377+00:00", "trade", 8.54, 25.0]
["2026-09-24T16:24:25.195473+00:00", "trade", 8.54, 110.0]
["2026-09-24T16:24:25.196801+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.203126+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.203597+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.472865+00:00", "trade", 8.535, 27.0]
["2026-09-24T16:24:25.472946+00:00", "trade", 8.535, 11.0]
["2026-09-24T16:24:25.473373+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.473403+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.473443+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.473443+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.473503+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.473779+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.473894+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.473894+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.474175+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.475207+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.481698+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.482070+00:00", "trade", 8.535, 73.0]
["2026-09-24T16:24:25.482149+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.482254+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.482530+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.482760+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.482921+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.483016+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.483257+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.483728+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.484179+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.484615+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.490084+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:25.490084+00:00", "trade", 8.54, 7.0]
["2026-09-24T16:24:25.490093+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.490276+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:25.490426+00:00", "trade", 8.54, 10.0]
["2026-09-24T16:24:25.490940+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.490940+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.491381+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.491657+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.491687+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.537917+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.538388+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.595409+00:00", "trade", 8.54, 290.0]
["2026-09-24T16:24:25.595974+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.596010+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.596035+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.596410+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.596496+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.596892+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.597368+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.602931+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.714486+00:00", "trade", 8.54, 10.0]
["2026-09-24T16:24:25.715373+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.745821+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.746292+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.746302+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.746431+00:00", "trade", 8.535, 62.0]
["2026-09-24T16:24:25.747023+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.761628+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.791239+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.791584+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.791675+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.791755+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.791905+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.792231+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.794276+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.794717+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.898950+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.899391+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.899471+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.899471+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.899471+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.903435+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.968214+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:25.968695+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.006335+00:00", "trade", 8.535, 28.0]
["2026-09-24T16:24:26.067806+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.266553+00:00", "trade", 8.535, 13.0]
["2026-09-24T16:24:26.454324+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.454685+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.454745+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.455011+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.456053+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.456495+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.463817+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.464258+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.464734+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.464734+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.465170+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.466178+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.526322+00:00", "trade", 8.535, 6.0]
["2026-09-24T16:24:26.655437+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.655918+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.786374+00:00", "trade", 8.535, 3.0]
["2026-09-24T16:24:26.829326+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.830870+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.831055+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.831496+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.832057+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.832974+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:26.832974+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.046898+00:00", "trade", 8.535, 2.0]
["2026-09-24T16:24:27.049363+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.049850+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.049890+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.053408+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.053889+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.056445+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.151541+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.152393+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.182249+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.182369+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.452006+00:00", "trade", 8.5203, 5.0]
["2026-09-24T16:24:27.532246+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.550088+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.550314+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.550529+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.550570+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.556093+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.556529+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.651319+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.856627+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.877478+00:00", "trade", 8.535, 200.0]
["2026-09-24T16:24:27.878354+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:27.911480+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:24:27.911835+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:24:28.473548+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.474029+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.474029+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.476540+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.476991+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.574129+00:00", "trade", 8.54, 75.0]
["2026-09-24T16:24:28.574678+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.575084+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.575099+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.585664+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.645847+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.646284+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.646369+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.646484+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.647887+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.701304+00:00", "trade", 8.54, 80.0]
["2026-09-24T16:24:28.752020+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.752120+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.752561+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.774597+00:00", "trade", 8.54, 25.0]
["2026-09-24T16:24:28.774849+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.774989+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.775330+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.775887+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.777285+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.777726+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.810499+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.810940+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.810980+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.811025+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.812098+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.814979+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.815456+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.911489+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.914643+00:00", "trade", 8.53, 50.0]
["2026-09-24T16:24:28.926031+00:00", "trade", 8.54, 4.0]
["2026-09-24T16:24:28.926058+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.926219+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.926535+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.945269+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.945705+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.946181+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.949223+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:28.955624+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.049898+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.145249+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.145249+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.162771+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.162796+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.162891+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.163372+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.164295+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.167332+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.172845+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.264357+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.264829+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.266944+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.274291+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.368680+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:29.493609+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:29.493688+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:24:29.493693+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:29.493705+00:00", "trade", 8.54, 500.0]
["2026-09-24T16:24:29.493705+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:29.493713+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:24:29.493736+00:00", "trade", 8.54, 800.0]
["2026-09-24T16:24:29.493763+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:24:29.493778+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:24:29.493843+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.493880+00:00", "trade", 8.54, 30.0]
["2026-09-24T16:24:29.493973+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.494024+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:24:29.494063+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.494063+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.494063+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.494068+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.494083+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.494093+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.494093+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.494093+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.494565+00:00", "trade", 8.545, 324.0]
["2026-09-24T16:24:29.494600+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.494680+00:00", "trade", 8.545, 29.0]
["2026-09-24T16:24:29.494920+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.495221+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.495507+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.495787+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.495943+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.496920+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.497717+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.509726+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.515123+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.530811+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.531848+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.532971+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.547340+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.547415+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.547616+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.549300+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.716737+00:00", "trade", 8.54, 75.0]
["2026-09-24T16:24:29.717474+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.717514+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.717675+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.717996+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.719710+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.720196+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:29.954057+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.001409+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.010967+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.129233+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:24:30.187024+00:00", "trade", 8.5338, 8.0]
["2026-09-24T16:24:30.311586+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.324664+00:00", "trade", 8.54, 120.0]
["2026-09-24T16:24:30.324933+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.324943+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.324948+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.325309+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.325309+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.325429+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.325434+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.325910+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.330351+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.375769+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.401166+00:00", "trade", 8.54, 3.0]
["2026-09-24T16:24:30.425342+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.436949+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.532441+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:30.612638+00:00", "trade", 8.5401, 7100.0]
["2026-09-24T16:24:30.655863+00:00", "trade", 8.5401, 345.0]
["2026-09-24T16:24:31.128643+00:00", "trade", 8.5402, 235.0]
["2026-09-24T16:24:31.313713+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:31.349278+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:31.349363+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:31.413573+00:00", "trade", 8.545, 1300.0]
["2026-09-24T16:24:31.776488+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:31.797558+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:31.797607+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:24:31.797623+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:31.797633+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:31.797638+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:31.797693+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:31.798630+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:31.799111+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:31.800500+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:31.809872+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:32.061965+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:24:32.096749+00:00", "trade", 8.5408, 7100.0]
["2026-09-24T16:24:32.575356+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:32.588528+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:32.759093+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:32.861697+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:33.006581+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:33.009864+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:33.211408+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:33.364131+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:33.785557+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:33.790158+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:34.304636+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:34.448012+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:34.500950+00:00", "trade", 8.5381, 3.0]
["2026-09-24T16:24:34.516603+00:00", "trade", 8.545, 1.0]
["2026-09-24T16:24:34.519036+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:34.532713+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:34.534362+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:34.587483+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:34.710570+00:00", "trade", 8.545, 4.0]
["2026-09-24T16:24:35.204069+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:35.422012+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:35.813687+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:35.813738+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:35.852756+00:00", "trade", 8.545, 2000.0]
["2026-09-24T16:24:35.885699+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:35.885724+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:35.885739+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:35.924556+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:35.924852+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:36.268924+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:36.269521+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:37.431813+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:37.448823+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:37.448844+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:37.462080+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:37.760955+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:37.814417+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:37.926769+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.000685+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.067709+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.067739+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.084825+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.107444+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.107469+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.108210+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.108511+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.108962+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.210263+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.279643+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.279643+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.317212+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.321467+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.321492+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.322034+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.322229+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.322690+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.423420+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:38.438890+00:00", "trade", 8.545, 1000.0]
["2026-09-24T16:24:39.398697+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:39.400001+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:39.411137+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:39.411172+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:39.428949+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:39.881232+00:00", "trade", 8.55, 701.0]
["2026-09-24T16:24:39.881596+00:00", "trade", 8.55, 1.0]
["2026-09-24T16:24:39.914602+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:24:41.204476+00:00", "trade", 8.5486, 1.0]
["2026-09-24T16:24:41.436370+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:41.707209+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:41.719533+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:41.860620+00:00", "trade", 8.5343, 1.0]
["2026-09-24T16:24:42.990213+00:00", "trade", 8.5435, 250.0]
["2026-09-24T16:24:43.016237+00:00", "trade", 8.5274, 100.0]
["2026-09-24T16:24:43.265918+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:43.347407+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:43.358251+00:00", "trade", 8.545, 2.0]
["2026-09-24T16:24:43.617464+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:24:44.053039+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:44.120314+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:44.120344+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:44.120990+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:44.206523+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:44.206549+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:44.207280+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:44.402573+00:00", "trade", 8.5227, 100.0]
["2026-09-24T16:24:44.513603+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:44.738917+00:00", "trade", 8.545, 5000.0]
["2026-09-24T16:24:44.858473+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:44.971030+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:44.971030+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:45.546458+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:46.087300+00:00", "trade", 8.5385, 1.0]
["2026-09-24T16:24:46.204592+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:46.205073+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:46.409740+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:47.331399+00:00", "trade", 8.545, 2.0]
["2026-09-24T16:24:47.340522+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:47.341043+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:47.380176+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:47.380647+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:47.382171+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:48.520317+00:00", "trade", 8.5345, 15.0]
["2026-09-24T16:24:49.690717+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:49.691163+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:49.700475+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:49.822761+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:49.995216+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:50.245646+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:50.246097+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:50.246543+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:50.404369+00:00", "trade", 8.5345, 2.0]
["2026-09-24T16:24:50.538106+00:00", "trade", 8.545, 3600.0]
["2026-09-24T16:24:51.203858+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:51.204339+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:51.948819+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:51.949260+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:52.043208+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:52.177612+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:52.178174+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:52.178419+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:52.410497+00:00", "trade", 8.55, 467.0]
["2026-09-24T16:24:52.410858+00:00", "trade", 8.55, 1.0]
["2026-09-24T16:24:52.564913+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:53.062821+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:53.244102+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:53.244127+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:53.353637+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:53.354113+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:53.635190+00:00", "trade", 8.5385, 3.0]
["2026-09-24T16:24:53.789498+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:53.789969+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:54.085096+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:54.085116+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:54.085617+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:55.003649+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:55.168661+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:55.168851+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:55.169538+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:55.169708+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:55.172991+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:55.173016+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:55.173604+00:00", "trade", 8.545, 26.0]
["2026-09-24T16:24:55.539808+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:55.860695+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:55.860761+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:55.867537+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:55.867562+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.138295+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.138330+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.138781+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.168818+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.174551+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.569304+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.770102+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.773069+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.773149+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.835477+00:00", "trade", 8.54, 102.0]
["2026-09-24T16:24:56.835723+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.835768+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.836048+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.836129+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.837407+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.837447+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.875101+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.918945+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.949192+00:00", "trade", 8.54, 143.0]
["2026-09-24T16:24:56.949255+00:00", "trade", 8.54, 81.0]
["2026-09-24T16:24:56.949322+00:00", "trade", 8.54, 2.0]
["2026-09-24T16:24:56.950285+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:56.981690+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:57.137653+00:00", "trade", 8.5387, 3.0]
["2026-09-24T16:24:57.178186+00:00", "trade", 8.5387, 26.0]
["2026-09-24T16:24:57.241512+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:57.249381+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:57.563835+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:58.030878+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:58.046088+00:00", "trade", 8.54, 25.0]
["2026-09-24T16:24:58.046214+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:58.046651+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:58.047041+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:58.047518+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:58.081924+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:58.082851+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:58.296105+00:00", "trade", 8.5406, 2000.0]
["2026-09-24T16:24:58.514352+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.034884+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047454+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047456+00:00", "trade", 8.54, 75.0]
["2026-09-24T16:24:59.047456+00:00", "trade", 8.54, 25.0]
["2026-09-24T16:24:59.047504+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047525+00:00", "trade", 8.54, 206.0]
["2026-09-24T16:24:59.047525+00:00", "trade", 8.54, 75.0]
["2026-09-24T16:24:59.047589+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047594+00:00", "trade", 8.54, 600.0]
["2026-09-24T16:24:59.047629+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047629+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047634+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047634+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047648+00:00", "trade", 8.54, 900.0]
["2026-09-24T16:24:59.047651+00:00", "trade", 8.54, 24.0]
["2026-09-24T16:24:59.047654+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047654+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047705+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047720+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047760+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047814+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:59.047855+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047880+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047900+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047905+00:00", "trade", 8.54, 25.0]
["2026-09-24T16:24:59.047905+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:24:59.047905+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047910+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:24:59.047910+00:00", "trade", 8.54, 25.0]
["2026-09-24T16:24:59.047910+00:00", "trade", 8.54, 300.0]
["2026-09-24T16:24:59.047913+00:00", "trade", 8.54, 48.0]
["2026-09-24T16:24:59.047913+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:24:59.047919+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:24:59.047926+00:00", "trade", 8.54, 400.0]
["2026-09-24T16:24:59.047929+00:00", "trade", 8.54, 34.0]
["2026-09-24T16:24:59.047929+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:24:59.047941+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.047941+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048020+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048065+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048065+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048076+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048081+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048081+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048082+00:00", "trade", 8.54, 250.0]
["2026-09-24T16:24:59.048082+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:24:59.048087+00:00", "trade", 8.54, 49.0]
["2026-09-24T16:24:59.048087+00:00", "trade", 8.54, 122.0]
["2026-09-24T16:24:59.048091+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:59.048091+00:00", "trade", 8.54, 143.0]
["2026-09-24T16:24:59.048095+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:59.048095+00:00", "trade", 8.54, 226.0]
["2026-09-24T16:24:59.048097+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:59.048102+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:59.048106+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048111+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048115+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048121+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048124+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:59.048126+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048141+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048146+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048146+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048146+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048151+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048151+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048151+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048156+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048156+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048156+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048156+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048161+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048166+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048176+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048181+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048181+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048186+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048191+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048214+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:24:59.048407+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048433+00:00", "trade", 8.54, 140.0]
["2026-09-24T16:24:59.048446+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048486+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048514+00:00", "trade", 8.54, 300.0]
["2026-09-24T16:24:59.048526+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048526+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048539+00:00", "trade", 8.54, 257.0]
["2026-09-24T16:24:59.048567+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048572+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048575+00:00", "trade", 8.54, 27.0]
["2026-09-24T16:24:59.048599+00:00", "trade", 8.54, 9.0]
["2026-09-24T16:24:59.048620+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:24:59.048637+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048644+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:24:59.048644+00:00", "trade", 8.54, 3.0]
["2026-09-24T16:24:59.048671+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:59.048672+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048672+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048677+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048677+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048677+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048677+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048682+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048682+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048687+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048687+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048687+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048692+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048697+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048702+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048728+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:24:59.048728+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048728+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048742+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048752+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048770+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:59.048777+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048782+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048782+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048792+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048792+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048797+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048797+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048822+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048838+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048852+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048923+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:59.048943+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048943+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048947+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048947+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048953+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048953+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048953+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048958+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048972+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048978+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048978+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048983+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048983+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048988+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.048993+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.049018+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.049023+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.049023+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.049083+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.049088+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.049103+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.049133+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.049173+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.049179+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:59.049218+00:00", "trade", 8.54, 600.0]
["2026-09-24T16:24:59.049218+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:24:59.049243+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:24:59.049243+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:24:59.049243+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:24:59.049243+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:24:59.049261+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:59.049273+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:24:59.049273+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:24:59.049299+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:59.049329+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:24:59.049408+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:24:59.049489+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:59.049489+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.049594+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.049594+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.049594+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.049594+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.049684+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.049764+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.049774+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.049810+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.049830+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.049890+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.049910+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.050075+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.050120+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.050205+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.050516+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.050541+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.050546+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.052341+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.053157+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.053578+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:24:59.053799+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.058169+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.058190+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.060114+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.068139+00:00", "trade", 8.535, 539.0]
["2026-09-24T16:24:59.068288+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.079705+00:00", "trade", 8.5414, 6.0]
["2026-09-24T16:24:59.080407+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.165605+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.262470+00:00", "trade", 8.535, 2089.0]
["2026-09-24T16:24:59.528076+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.753970+00:00", "trade", 8.535, 1200.0]
["2026-09-24T16:24:59.754153+00:00", "trade", 8.535, 600.0]
["2026-09-24T16:24:59.774837+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:24:59.776316+00:00", "trade", 8.53, 4.0]
["2026-09-24T16:25:00.001436+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:00.139612+00:00", "trade", 8.535, 200.0]
["2026-09-24T16:25:00.141003+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:00.141043+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:00.275972+00:00", "trade", 8.54, 99.0]
["2026-09-24T16:25:00.280610+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:00.280785+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:00.543760+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:00.544136+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:00.583401+00:00", "trade", 8.535, 3200.0]
["2026-09-24T16:25:00.594305+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:00.596452+00:00", "trade", 8.54, 3900.0]
["2026-09-24T16:25:00.597032+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:00.598479+00:00", "trade", 8.5361, 3900.0]
["2026-09-24T16:25:00.598630+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:00.798736+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:00.820493+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:00.918295+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:01.055640+00:00", "trade", 8.5093, 15.0]
["2026-09-24T16:25:01.068848+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:01.284275+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:01.285513+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:01.319464+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:01.319529+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:01.320346+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:01.325418+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:01.355823+00:00", "trade", 8.5349, 1.0]
["2026-09-24T16:25:01.895056+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:02.017633+00:00", "trade", 8.5267, 5.0]
["2026-09-24T16:25:02.500931+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:02.502250+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:02.502540+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:02.506610+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:02.507091+00:00", "trade", 8.54, 1000.0]
["2026-09-24T16:25:02.507094+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:25:02.507968+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:02.508078+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:02.508715+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:02.508850+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:02.509893+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:02.827623+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:02.828234+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:03.081907+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:03.186300+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:03.455465+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:03.456880+00:00", "trade", 8.535, 40.0]
["2026-09-24T16:25:03.457626+00:00", "trade", 8.54, 86.0]
["2026-09-24T16:25:03.458291+00:00", "trade", 8.54, 40.0]
["2026-09-24T16:25:03.459319+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:03.459334+00:00", "trade", 8.54, 274.0]
["2026-09-24T16:25:03.459800+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:03.459981+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:03.460522+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:03.465857+00:00", "trade", 8.54, 800.0]
["2026-09-24T16:25:03.465857+00:00", "trade", 8.54, 400.0]
["2026-09-24T16:25:03.561627+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:03.952952+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:04.029584+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:04.029594+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:04.029985+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:04.030025+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:04.030065+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:04.250058+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:04.400009+00:00", "trade", 8.535, 200.0]
["2026-09-24T16:25:04.515439+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:04.579166+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:04.585405+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:04.800230+00:00", "trade", 8.535, 49.0]
["2026-09-24T16:25:04.879755+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:04.881544+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:04.947102+00:00", "trade", 8.535, 3.0]
["2026-09-24T16:25:05.226379+00:00", "trade", 8.5277, 5.0]
["2026-09-24T16:25:05.271350+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:05.271787+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:05.860696+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:05.861167+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:05.865743+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:05.869302+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:05.900140+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:05.900506+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:05.936486+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:05.936526+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.322418+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.744451+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.753563+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.754285+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.763557+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.763617+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.764379+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.767045+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.771556+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.790666+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.816372+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.851852+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.852082+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.852162+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.852383+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.890651+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:25:06.899218+00:00", "trade", 8.53, 9.0]
["2026-09-24T16:25:06.899222+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:25:06.899222+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:25:06.899224+00:00", "trade", 8.53, 2.0]
["2026-09-24T16:25:06.899300+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:25:06.899300+00:00", "trade", 8.53, 2.0]
["2026-09-24T16:25:06.899300+00:00", "trade", 8.53, 2.0]
["2026-09-24T16:25:06.899334+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.899349+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.899380+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.899775+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.899851+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.899916+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.899961+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.899981+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.900056+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.900076+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.900096+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.900156+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.902617+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.907945+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.929551+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.948296+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.952726+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:06.952977+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:07.147816+00:00", "trade", 8.5349, 1.0]
["2026-09-24T16:25:07.162906+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:07.361267+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:07.566727+00:00", "trade", 8.5301, 500.0]
["2026-09-24T16:25:08.215227+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:08.216064+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:08.216505+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:08.343875+00:00", "trade", 8.535, 2000.0]
["2026-09-24T16:25:08.707086+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:08.707617+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:08.792218+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:08.792444+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:08.792599+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:08.792734+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:08.792880+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:08.793045+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:08.972512+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:09.437822+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:09.606879+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:09.607360+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:09.630760+00:00", "trade", 8.5304, 7100.0]
["2026-09-24T16:25:09.709107+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:09.715517+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:09.715517+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:09.760290+00:00", "trade", 8.529, 20.0]
["2026-09-24T16:25:09.761326+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:10.081472+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:10.102507+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:10.169060+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:10.169140+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:10.533311+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:10.682284+00:00", "trade", 8.53, 15.0]
["2026-09-24T16:25:10.921654+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:10.921659+00:00", "trade", 8.53, 34.0]
["2026-09-24T16:25:11.023796+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:11.024739+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:11.239720+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:11.247052+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:11.267847+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:11.384426+00:00", "trade", 8.5301, 100.0]
["2026-09-24T16:25:11.412310+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:11.429375+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:11.429471+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:11.776533+00:00", "trade", 8.5111, 38.0]
["2026-09-24T16:25:11.834198+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:11.834243+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:11.841164+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:25:13.754114+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:25:13.874524+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:25:13.874524+00:00", "trade", 8.53, 122.0]
["2026-09-24T16:25:13.874526+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:25:13.874551+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:25:13.874554+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:25:13.874554+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:25:13.874557+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:25:13.874599+00:00", "trade", 8.53, 2.0]
["2026-09-24T16:25:13.874602+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:25:13.874602+00:00", "trade", 8.53, 9.0]
["2026-09-24T16:25:13.874602+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:25:13.874617+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:25:13.874622+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:25:13.874623+00:00", "trade", 8.53, 90.0]
["2026-09-24T16:25:13.874627+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:25:13.874657+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:25:13.874662+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:25:13.874672+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:25:13.874677+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:25:13.874707+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:25:13.874712+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:25:13.875053+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:25:13.875173+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:25:13.875208+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:13.875288+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:13.875404+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:13.876852+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:13.877093+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:13.879062+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:13.880085+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:13.884390+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:13.884420+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:13.884420+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:13.884420+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:13.884505+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:14.056405+00:00", "trade", 8.525, 400.0]
["2026-09-24T16:25:14.311610+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:14.462574+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:14.593490+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:15.030155+00:00", "trade", 8.5201, 4764.0]
["2026-09-24T16:25:15.030513+00:00", "trade", 8.5201, 1.0]
["2026-09-24T16:25:15.555527+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:15.556133+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:15.573138+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:15.573138+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:15.573219+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:15.574933+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:15.575014+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:25:15.575649+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:15.701810+00:00", "trade", 8.525, 7100.0]
["2026-09-24T16:25:15.780802+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:15.830874+00:00", "trade", 8.525, 50.0]
["2026-09-24T16:25:15.880221+00:00", "trade", 8.5365, 1.0]
["2026-09-24T16:25:16.177209+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:16.181655+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:16.202183+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:16.202619+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:16.247276+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:16.247546+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:16.642600+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:16.642605+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:16.918014+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:16.918135+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:16.918175+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:16.918576+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:16.918776+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:16.918776+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.031224+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.033008+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.033935+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.034568+00:00", "trade", 8.5368, 2.0]
["2026-09-24T16:25:17.083788+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.084029+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.084470+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.187941+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.188382+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.330791+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.341466+00:00", "trade", 8.5227, 7100.0]
["2026-09-24T16:25:17.413631+00:00", "trade", 8.5201, 1.0]
["2026-09-24T16:25:17.461225+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.534209+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.535407+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.636728+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.949030+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.949466+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:17.984865+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.051077+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.142449+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.146494+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.189346+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.265126+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.350719+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.351401+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.352158+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.352273+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.352599+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.543222+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.565229+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.587076+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.587557+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.588038+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:18.742153+00:00", "trade", 8.5341, 15.0]
["2026-09-24T16:25:19.037271+00:00", "trade", 8.5201, 88.0]
["2026-09-24T16:25:19.165060+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:19.165586+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:19.167064+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:19.819806+00:00", "trade", 8.521, 918.0]
["2026-09-24T16:25:20.123302+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.123858+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.132444+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.153669+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.224718+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.225209+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.261641+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.261736+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.263986+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.317522+00:00", "trade", 8.525, 25.0]
["2026-09-24T16:25:20.341155+00:00", "trade", 8.534, 8.0]
["2026-09-24T16:25:20.371738+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.372214+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.390355+00:00", "trade", 8.5285, 14.0]
["2026-09-24T16:25:20.477494+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.581125+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.697482+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.836086+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.866218+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:20.967007+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:21.021993+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:21.212796+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:21.213483+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:21.213734+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:21.214290+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:21.214731+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:21.633341+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:21.920303+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:21.924242+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:21.933444+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:23.848155+00:00", "trade", 8.5341, 26.0]
["2026-09-24T16:25:23.942805+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:25:23.944940+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:23.965343+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:24.039257+00:00", "trade", 8.525, 50.0]
["2026-09-24T16:25:24.140513+00:00", "trade", 8.5307, 100.0]
["2026-09-24T16:25:24.142163+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:24.142880+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:24.355390+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:24.356352+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:24.553696+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:24.557059+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:24.610075+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:24.610551+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:24.780380+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:25:25.026851+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:25.050136+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:25.059378+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:25.059774+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:25.095815+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:25.137880+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:25.139278+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:25.172933+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:25.374015+00:00", "trade", 8.52, 560.0]
["2026-09-24T16:25:25.936469+00:00", "trade", 8.525, 10.0]
["2026-09-24T16:25:26.190867+00:00", "trade", 8.5308, 5.0]
["2026-09-24T16:25:26.202319+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:26.202339+00:00", "trade", 8.52, 15.0]
["2026-09-24T16:25:26.217994+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:25:26.218006+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:25:26.218010+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:25:26.218031+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:25:26.218077+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:26.218578+00:00", "trade", 8.52, 5.0]
["2026-09-24T16:25:26.218581+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:25:26.218596+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:25:26.218598+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:25:26.218599+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:25:26.218599+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:25:26.218602+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:25:26.218633+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:25:26.218633+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:25:26.218671+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:25:26.218698+00:00", "trade", 8.52, 3.0]
["2026-09-24T16:25:26.218708+00:00", "quote", 8.51, 8.53]
["2026-09-24T16:25:26.218710+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:25:26.218710+00:00", "trade", 8.52, 20.0]
["2026-09-24T16:25:26.218739+00:00", "quote", 8.51, 8.53]
["2026-09-24T16:25:26.218743+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.218799+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.218799+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.218813+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.218819+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.218823+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.218869+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.218869+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.218904+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219195+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219195+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219195+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219199+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219225+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219305+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219305+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219400+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219610+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219616+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219660+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219696+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219756+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219756+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219791+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.219791+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.220086+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.220207+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.220272+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.220307+00:00", "trade", 8.52, 15.0]
["2026-09-24T16:25:26.220588+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.220733+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.260132+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.282380+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.519774+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.519779+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.542417+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.653692+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.654293+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.654724+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:26.841478+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:27.193755+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:27.196296+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:27.197473+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:25:28.053494+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.054556+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.054621+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.072054+00:00", "trade", 8.515, 228.0]
["2026-09-24T16:25:28.072063+00:00", "trade", 8.51, 228.0]
["2026-09-24T16:25:28.072198+00:00", "trade", 8.515, 47.0]
["2026-09-24T16:25:28.316559+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.518173+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.518173+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.581970+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.584400+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.590485+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.692908+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.839928+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.906802+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.906932+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.906932+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.909578+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.909613+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.913247+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.934563+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.934919+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.935034+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:28.943755+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:29.280184+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:29.380783+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:29.419099+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:29.809526+00:00", "trade", 8.5354, 23.0]
["2026-09-24T16:25:30.001464+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:30.260240+00:00", "trade", 8.5313, 100.0]
["2026-09-24T16:25:30.349258+00:00", "trade", 8.5354, 31.0]
["2026-09-24T16:25:30.718738+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:30.719565+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:30.842015+00:00", "trade", 8.5313, 5.0]
["2026-09-24T16:25:31.087173+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.188008+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.188008+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.188449+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.224179+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.224219+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.224685+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.243630+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.243630+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.356428+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.356458+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.483986+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.484508+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.486026+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.486026+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.529369+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.531444+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.534206+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.691319+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.835702+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.836143+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.872515+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:31.873312+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.157166+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.288368+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.381359+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.431292+00:00", "trade", 8.51, 5.0]
["2026-09-24T16:25:32.432455+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.432646+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.432977+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.444379+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.694423+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.695085+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.696648+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.696699+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.978744+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.979716+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.979716+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.979997+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:32.981140+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:33.152246+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:33.155850+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:33.364240+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:33.585341+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:33.586122+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:33.586208+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:33.586629+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:33.631430+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:33.731262+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:33.897407+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:33.897613+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:33.934222+00:00", "trade", 8.5199, 1.0]
["2026-09-24T16:25:33.934582+00:00", "trade", 8.5199, 1.0]
["2026-09-24T16:25:34.035014+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:34.264309+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:25:34.438478+00:00", "trade", 8.5136, 86.0]
["2026-09-24T16:25:34.616209+00:00", "trade", 8.5136, 13.0]
["2026-09-24T16:25:35.220300+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:25:35.220303+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:25:35.220303+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:25:35.220318+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:25:35.220318+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:25:35.220321+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:25:35.220330+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:25:35.220337+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:25:35.220343+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:25:35.220429+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:25:35.220792+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:25:35.220792+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:25:35.220827+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:25:35.220832+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:25:35.220871+00:00", "trade", 8.51, 5.0]
["2026-09-24T16:25:35.220882+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:25:35.220882+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:25:35.220938+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:25:35.220963+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.221163+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.221323+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.221489+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.221564+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.221569+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.221604+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.221644+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.222005+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.222045+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.224842+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.225083+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.225518+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.234211+00:00", "trade", 8.505, 680.0]
["2026-09-24T16:25:35.241335+00:00", "trade", 8.536, 2.0]
["2026-09-24T16:25:35.303910+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.304351+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.304872+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.520780+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.523421+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:35.625348+00:00", "trade", 8.5327, 3.0]
["2026-09-24T16:25:35.852930+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:36.003016+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:36.003698+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:36.221806+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:36.767348+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:36.767864+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:37.235215+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:37.323600+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:37.606666+00:00", "trade", 8.5086, 1.0]
["2026-09-24T16:25:37.906314+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.034123+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.034279+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.034319+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.034755+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.114770+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.115186+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.123786+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.187448+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.187924+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.188405+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.332813+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.576457+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.577896+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.719061+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.738307+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.741189+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.793277+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:38.930208+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:39.036902+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:39.037383+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:39.305369+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:39.305851+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:39.309414+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:39.309885+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:39.352867+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:39.938826+00:00", "trade", 8.5088, 51.0]
["2026-09-24T16:25:39.939456+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:39.939897+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:39.939938+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:39.940419+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:39.953941+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.133873+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.137322+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.140845+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.254109+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.255918+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.256395+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.266684+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.266985+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.267185+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.268087+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.383463+00:00", "trade", 8.528, 100.0]
["2026-09-24T16:25:40.510524+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.511005+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.511005+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.522512+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.571684+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.572015+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.589065+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.694461+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:40.694501+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:41.048492+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:41.050056+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:41.464105+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:41.464872+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:41.495629+00:00", "trade", 8.5099, 20.0]
["2026-09-24T16:25:41.497765+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:41.590580+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:41.591142+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:41.591172+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:41.591197+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:41.592239+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.053260+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.073628+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.193909+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.194390+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.220633+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.425465+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.426226+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.426662+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.495641+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.495822+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.497365+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.497390+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.499811+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.499846+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.509053+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.539725+00:00", "trade", 8.5153, 13.0]
["2026-09-24T16:25:42.546382+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.900052+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:42.912386+00:00", "trade", 8.505, 300.0]
["2026-09-24T16:25:42.913103+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:43.016459+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:43.029660+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:43.356693+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:43.531623+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:43.809935+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:43.821237+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:44.047434+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:44.268264+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:44.283250+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:44.283270+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:44.285746+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:44.285786+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:44.336206+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:45.007546+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:45.061003+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:45.136210+00:00", "trade", 8.505, 25.0]
["2026-09-24T16:25:45.179961+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:46.052475+00:00", "trade", 8.5281, 20.0]
["2026-09-24T16:25:46.521362+00:00", "trade", 8.505, 270.0]
["2026-09-24T16:25:46.522466+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:46.623501+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:46.769193+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:46.946807+00:00", "trade", 8.5099, 10.0]
["2026-09-24T16:25:46.969499+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:47.006853+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:47.041029+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:47.126351+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:47.126412+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:47.129153+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:47.129213+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:47.211869+00:00", "trade", 8.5308, 1.0]
["2026-09-24T16:25:47.361411+00:00", "trade", 8.51, 57.0]
["2026-09-24T16:25:47.362057+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:47.362107+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:47.362152+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:47.362347+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:47.668625+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:47.926894+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:47.939283+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:47.952375+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:48.661490+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:48.673218+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:48.673258+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:48.673694+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:48.826497+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:48.830381+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:48.830416+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:48.907971+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:49.493923+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:49.493935+00:00", "trade", 8.51, 4.0]
["2026-09-24T16:25:49.494444+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:49.494444+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:49.731798+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:49.855902+00:00", "trade", 8.5164, 13.0]
["2026-09-24T16:25:50.244768+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:50.288136+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:50.390053+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:50.484880+00:00", "trade", 8.5283, 5.0]
["2026-09-24T16:25:50.798058+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:50.955657+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:50.955672+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:51.218859+00:00", "trade", 8.505, 7100.0]
["2026-09-24T16:25:51.679929+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:51.680515+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:51.733075+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:51.733255+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:51.734889+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:51.742758+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:51.743209+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:51.743294+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:51.743690+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:51.743730+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:51.744221+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:51.744727+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:51.822327+00:00", "trade", 8.5322, 2.0]
["2026-09-24T16:25:51.872571+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:51.987113+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:52.080547+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:25:52.150256+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:52.215027+00:00", "trade", 8.5171, 100.0]
["2026-09-24T16:25:52.224127+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:52.553870+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:52.554627+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:52.559980+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:52.561368+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:52.562962+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:52.615642+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:52.727036+00:00", "trade", 8.5279, 5.0]
["2026-09-24T16:25:52.805997+00:00", "trade", 8.5086, 1.0]
["2026-09-24T16:25:52.912392+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:53.212663+00:00", "trade", 8.5, 101.0]
["2026-09-24T16:25:53.213694+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:53.255307+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:53.310905+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:53.779433+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:53.779874+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:53.846858+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:53.986505+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:53.989342+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:53.989783+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:54.244968+00:00", "trade", 8.5171, 44.0]
["2026-09-24T16:25:54.309328+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:54.325016+00:00", "trade", 8.5023, 5000.0]
["2026-09-24T16:25:54.586727+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:54.768198+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:54.985295+00:00", "trade", 8.5258, 3.0]
["2026-09-24T16:25:54.987469+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:55.283035+00:00", "trade", 8.5326, 2.0]
["2026-09-24T16:25:55.295451+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:55.295892+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:55.495003+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:25:55.686501+00:00", "trade", 8.5277, 100.0]
["2026-09-24T16:25:55.687578+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:55.688054+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:56.005238+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:56.200382+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:56.200843+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:57.189419+00:00", "trade", 8.5257, 26.0]
["2026-09-24T16:25:57.466315+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:57.792089+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:58.062303+00:00", "trade", 8.5277, 100.0]
["2026-09-24T16:25:58.093877+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:25:58.488302+00:00", "trade", 8.5253, 3.0]
["2026-09-24T16:26:00.001490+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:00.019102+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:00.129419+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:00.131419+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:00.131449+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:00.132371+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:00.165264+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:00.276068+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:00.276333+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:26:00.276757+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:26:00.570465+00:00", "trade", 8.505, 50.0]
["2026-09-24T16:26:00.570474+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:26:00.570586+00:00", "trade", 8.505, 7050.0]
["2026-09-24T16:26:00.571119+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:00.571164+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:00.571199+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:00.951717+00:00", "trade", 8.51, 25.0]
["2026-09-24T16:26:00.997342+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:01.029208+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:01.029734+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:01.066007+00:00", "trade", 8.5099, 50.0]
["2026-09-24T16:26:01.078645+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:01.122935+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:01.290714+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:01.419841+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:01.419861+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:01.419906+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:02.674062+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:02.674407+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:02.828387+00:00", "trade", 8.51, 3.0]
["2026-09-24T16:26:02.829456+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:02.830218+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:02.931654+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:03.376783+00:00", "trade", 8.5173, 14.0]
["2026-09-24T16:26:03.530057+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:26:03.531645+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:03.575284+00:00", "trade", 8.505, 25.0]
["2026-09-24T16:26:03.578670+00:00", "trade", 8.505, 25.0]
["2026-09-24T16:26:03.705894+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:03.746596+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:03.896838+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:04.207015+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:04.207250+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:04.253189+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:04.427853+00:00", "trade", 8.5306, 10.0]
["2026-09-24T16:26:04.483392+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:04.719185+00:00", "trade", 8.505, 51.0]
["2026-09-24T16:26:05.043778+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:05.056779+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:05.175281+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:05.177742+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:05.177817+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:05.578549+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:05.579111+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:05.591194+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:06.540661+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:06.623509+00:00", "trade", 8.5274, 100.0]
["2026-09-24T16:26:06.699458+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:06.700305+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:06.849154+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:06.849540+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:06.850362+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:06.990956+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:07.109408+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:07.109488+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:07.452282+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:07.452758+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:07.509939+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:07.903911+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:08.005978+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:08.019265+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:08.308823+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:08.309319+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:08.421315+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:08.421666+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:08.421827+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:08.498537+00:00", "trade", 8.51, 20.0]
["2026-09-24T16:26:08.915395+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:08.962602+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:09.029776+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:09.190278+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:09.247815+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:09.253182+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:09.331709+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:10.056727+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:10.057078+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:10.163641+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:10.188450+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:10.326167+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:10.396394+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:10.396875+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:10.419063+00:00", "trade", 8.5141, 1.0]
["2026-09-24T16:26:10.420126+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:10.613385+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:10.614016+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:10.873032+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:10.873468+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.178729+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.280004+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.378313+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.459210+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.522791+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.593504+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.593785+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.595263+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.596506+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.596572+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.605548+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.605588+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.606029+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.640842+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.641273+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:11.934881+00:00", "trade", 8.505, 900.0]
["2026-09-24T16:26:12.343782+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:12.370917+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.055824+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.056291+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.460341+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.461664+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.464511+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.465032+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.565065+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.565506+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.565546+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.566067+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.681978+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.684022+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.684022+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.739309+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.928819+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:13.984000+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:14.086278+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:14.364560+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:14.641109+00:00", "trade", 8.5325, 2.0]
["2026-09-24T16:26:15.063907+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:15.363374+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:15.871536+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:15.874574+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:15.877891+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:15.879555+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:15.879580+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:16.153499+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:26:16.195075+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:16.496792+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:26:16.497855+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:16.626255+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:16.627743+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:16.627779+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:16.823484+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:16.825087+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:16.825128+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:16.967080+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:16.967125+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:16.998725+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:17.339936+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:17.383464+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:17.853481+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:17.861300+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:17.898844+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:18.110738+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:18.157411+00:00", "trade", 8.5071, 2.0]
["2026-09-24T16:26:19.095794+00:00", "trade", 8.5325, 5.0]
["2026-09-24T16:26:19.242711+00:00", "trade", 8.5297, 1.0]
["2026-09-24T16:26:19.329459+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:19.499554+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:19.710044+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:19.737755+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:19.956063+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:20.028405+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:20.655411+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:20.707529+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:20.707590+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:20.709268+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:20.709309+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:21.020889+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:21.021410+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:21.021445+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:21.021927+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:21.520933+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:22.511086+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:22.511456+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:22.513416+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:22.513496+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:22.664500+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:22.953442+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:22.954875+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:23.052984+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:23.069308+00:00", "trade", 8.505, 36.0]
["2026-09-24T16:26:23.103490+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:26:23.171160+00:00", "trade", 8.505, 294.0]
["2026-09-24T16:26:23.183396+00:00", "trade", 8.51, 21.0]
["2026-09-24T16:26:23.184456+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:23.184456+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:23.184812+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:23.184952+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:23.251409+00:00", "trade", 8.51, 49.0]
["2026-09-24T16:26:23.251409+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:26:23.252157+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:23.322357+00:00", "trade", 8.505, 10.0]
["2026-09-24T16:26:23.323757+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:23.354796+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:23.355708+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:23.619869+00:00", "trade", 8.505, 2000.0]
["2026-09-24T16:26:23.914461+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:23.922114+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:24.544530+00:00", "trade", 8.51, 2000.0]
["2026-09-24T16:26:24.546782+00:00", "trade", 8.5061, 2000.0]
["2026-09-24T16:26:24.547516+00:00", "trade", 8.505, 5100.0]
["2026-09-24T16:26:24.749190+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:24.756532+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:24.888967+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:24.899046+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:24.929478+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:24.985747+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:25.836551+00:00", "trade", 8.5014, 37.0]
["2026-09-24T16:26:26.179615+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:26:26.321038+00:00", "trade", 8.505, 2000.0]
["2026-09-24T16:26:26.558520+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:26.654743+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:26.655295+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:27.081818+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:27.346962+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:27.354113+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:27.355148+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:27.355589+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:27.355589+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:27.358591+00:00", "trade", 8.51, 66.0]
["2026-09-24T16:26:27.529437+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:27.557733+00:00", "trade", 8.5315, 100.0]
["2026-09-24T16:26:27.629881+00:00", "trade", 8.5315, 5.0]
["2026-09-24T16:26:27.631538+00:00", "trade", 8.5315, 2.0]
["2026-09-24T16:26:27.760717+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:27.890440+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:27.892715+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:27.977908+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:27.985812+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.011466+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:28.011723+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.012079+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.012447+00:00", "trade", 8.51, 66.0]
["2026-09-24T16:26:28.014215+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:28.014218+00:00", "trade", 8.51, 34.0]
["2026-09-24T16:26:28.014681+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.019562+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.042732+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.043253+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.045086+00:00", "trade", 8.51, 166.0]
["2026-09-24T16:26:28.046331+00:00", "trade", 8.51, 115.0]
["2026-09-24T16:26:28.046419+00:00", "trade", 8.51, 120.0]
["2026-09-24T16:26:28.046419+00:00", "trade", 8.51, 10.0]
["2026-09-24T16:26:28.046422+00:00", "trade", 8.51, 22.0]
["2026-09-24T16:26:28.046451+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.046452+00:00", "trade", 8.51, 28.0]
["2026-09-24T16:26:28.046458+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:26:28.046461+00:00", "trade", 8.51, 1133.0]
["2026-09-24T16:26:28.046461+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:28.046465+00:00", "trade", 8.51, 15.0]
["2026-09-24T16:26:28.046471+00:00", "trade", 8.51, 75.0]
["2026-09-24T16:26:28.046473+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:26:28.046504+00:00", "trade", 8.51, 99.0]
["2026-09-24T16:26:28.046504+00:00", "trade", 8.51, 152.0]
["2026-09-24T16:26:28.046509+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:26:28.046530+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:28.046533+00:00", "trade", 8.51, 27.0]
["2026-09-24T16:26:28.046533+00:00", "trade", 8.51, 25.0]
["2026-09-24T16:26:28.046653+00:00", "trade", 8.51, 66.0]
["2026-09-24T16:26:28.046705+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:26:28.046705+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:26:28.046716+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.047027+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.047171+00:00", "trade", 8.51, 166.0]
["2026-09-24T16:26:28.047173+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:26:28.047173+00:00", "trade", 8.51, 434.0]
["2026-09-24T16:26:28.047734+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.047854+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.047854+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.047894+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.048055+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.048491+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.051974+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.059473+00:00", "trade", 8.51, 25.0]
["2026-09-24T16:26:28.067260+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.096430+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.145792+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.149636+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.202697+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.405429+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.509877+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.770045+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.986008+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:26:28.990359+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:28.990800+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:29.018120+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:29.052617+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:29.054061+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:29.069662+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:29.320544+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:29.397872+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:29.485606+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:29.515082+00:00", "trade", 8.51, 94.0]
["2026-09-24T16:26:29.515692+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:29.516169+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:29.535299+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:29.540822+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:29.820352+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:29.871480+00:00", "trade", 8.5064, 14.0]
["2026-09-24T16:26:29.871784+00:00", "trade", 8.5064, 1.0]
["2026-09-24T16:26:29.871847+00:00", "trade", 8.5057, 2.0]
["2026-09-24T16:26:29.871853+00:00", "trade", 8.5064, 1.0]
["2026-09-24T16:26:29.907539+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:30.001522+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:30.013250+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:30.014012+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:30.014332+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:30.018016+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:30.030897+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:30.224963+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:30.225003+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:30.227083+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:30.404521+00:00", "trade", 8.5086, 1.0]
["2026-09-24T16:26:30.418734+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:30.492233+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:30.546748+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:30.547214+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:30.555228+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:31.032848+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:31.232202+00:00", "trade", 8.505, 2.0]
["2026-09-24T16:26:31.245854+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:31.246115+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:31.320116+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:31.407664+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:31.641780+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:31.667351+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:31.740455+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:31.740976+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:32.217113+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:32.231051+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:32.237135+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:32.247575+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:32.375579+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:32.376020+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:32.395943+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:32.795738+00:00", "trade", 8.505, 10.0]
["2026-09-24T16:26:32.811275+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:33.652883+00:00", "trade", 8.51, 1800.0]
["2026-09-24T16:26:33.652892+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:33.652895+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:33.652955+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:33.653316+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:26:33.653328+00:00", "trade", 8.51, 178.0]
["2026-09-24T16:26:33.653361+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:33.653370+00:00", "trade", 8.51, 85.0]
["2026-09-24T16:26:33.653371+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:33.653373+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:26:33.653373+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:26:33.653566+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:33.653620+00:00", "trade", 8.51, 4.0]
["2026-09-24T16:26:33.653623+00:00", "trade", 8.51, 5.0]
["2026-09-24T16:26:33.653626+00:00", "trade", 8.51, 4.0]
["2026-09-24T16:26:33.653628+00:00", "trade", 8.51, 862.0]
["2026-09-24T16:26:33.653628+00:00", "trade", 8.51, 13.0]
["2026-09-24T16:26:33.654303+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:26:33.654404+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:26:33.654408+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:26:33.654423+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:26:33.654443+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:33.654559+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:26:33.654894+00:00", "trade", 8.51, 99.0]
["2026-09-24T16:26:33.655063+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:26:33.655070+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:26:33.655150+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.655256+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.655754+00:00", "trade", 8.51, 5.0]
["2026-09-24T16:26:33.656419+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:26:33.657516+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.657546+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.658473+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.658474+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:26:33.658779+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.659026+00:00", "trade", 8.51, 429.0]
["2026-09-24T16:26:33.659068+00:00", "trade", 8.51, 25.0]
["2026-09-24T16:26:33.659506+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.660680+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:26:33.660999+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.662713+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.663269+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.663360+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.679598+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.682302+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:26:33.682335+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:33.682473+00:00", "trade", 8.51, 21.0]
["2026-09-24T16:26:33.682951+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.684452+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:26:33.702359+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:26:33.754975+00:00", "trade", 8.51, 110.0]
["2026-09-24T16:26:33.755775+00:00", "trade", 8.51, 99.0]
["2026-09-24T16:26:33.755789+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.756225+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.756431+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:33.975096+00:00", "trade", 8.51, 6.0]
["2026-09-24T16:26:33.976217+00:00", "trade", 8.515, 47.0]
["2026-09-24T16:26:33.976310+00:00", "trade", 8.515, 25.0]
["2026-09-24T16:26:33.979501+00:00", "trade", 8.51, 20.0]
["2026-09-24T16:26:33.980539+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.021300+00:00", "trade", 8.51, 53.0]
["2026-09-24T16:26:34.023310+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.024503+00:00", "trade", 8.51, 26.0]
["2026-09-24T16:26:34.048801+00:00", "trade", 8.51, 18.0]
["2026-09-24T16:26:34.058860+00:00", "trade", 8.51, 12.0]
["2026-09-24T16:26:34.077576+00:00", "trade", 8.51, 21.0]
["2026-09-24T16:26:34.079810+00:00", "trade", 8.51, 12.0]
["2026-09-24T16:26:34.179110+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.180569+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.384609+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.385581+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.495547+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.496024+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.496562+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:34.496585+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.497071+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.515094+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.517394+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.519995+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.885670+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.886356+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.932075+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.932075+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:34.992347+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:26:35.017999+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:35.031326+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:35.032724+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:35.032769+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:35.035511+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:35.036919+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:26:35.040101+00:00", "trade", 8.52, 15.0]
["2026-09-24T16:26:35.097583+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:35.316258+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:35.356970+00:00", "trade", 8.51, 354.0]
["2026-09-24T16:26:35.357033+00:00", "trade", 8.51, 85.0]
["2026-09-24T16:26:35.615439+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:35.696532+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:35.859715+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:36.048007+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:36.076565+00:00", "trade", 8.5063, 1.0]
["2026-09-24T16:26:36.080083+00:00", "trade", 8.5063, 3.0]
["2026-09-24T16:26:36.080945+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:36.081869+00:00", "trade", 8.5063, 2.0]
["2026-09-24T16:26:36.365421+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:36.365722+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:36.746196+00:00", "trade", 8.5101, 2000.0]
["2026-09-24T16:26:36.952213+00:00", "trade", 8.51, 75.0]
["2026-09-24T16:26:36.952213+00:00", "trade", 8.51, 32.0]
["2026-09-24T16:26:36.953624+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:36.954105+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:37.055902+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:37.085372+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:37.405164+00:00", "trade", 8.5101, 32.0]
["2026-09-24T16:26:37.488014+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:37.489551+00:00", "trade", 8.529, 5.0]
["2026-09-24T16:26:37.833064+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:26:37.971617+00:00", "trade", 8.5138, 7100.0]
["2026-09-24T16:26:38.118835+00:00", "trade", 8.5101, 35.0]
["2026-09-24T16:26:38.293894+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:26:38.293908+00:00", "trade", 8.51, 1100.0]
["2026-09-24T16:26:38.293909+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:26:38.293911+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:38.293914+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:26:38.293934+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:26:38.293945+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:38.293950+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.293951+00:00", "trade", 8.51, 36.0]
["2026-09-24T16:26:38.293970+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.293975+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.293980+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.293981+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:26:38.294000+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.294005+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.294015+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.294055+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.294055+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.294486+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.294596+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.294822+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.294972+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.295082+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.295308+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.295483+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.295578+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.295904+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.295934+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.302931+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.305748+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.339352+00:00", "trade", 8.51, 11.0]
["2026-09-24T16:26:38.406462+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.421778+00:00", "trade", 8.505, 94.0]
["2026-09-24T16:26:38.441430+00:00", "trade", 8.5214, 11.0]
["2026-09-24T16:26:38.606121+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.606187+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.673050+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.673096+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.775679+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.817689+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.848372+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:38.854467+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:39.092738+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:39.092758+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:39.113392+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:39.131209+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:39.227288+00:00", "trade", 8.5099, 1000.0]
["2026-09-24T16:26:39.231688+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:39.959323+00:00", "trade", 8.505, 571.0]
["2026-09-24T16:26:40.139426+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:40.139501+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:40.375020+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:40.384161+00:00", "trade", 8.505, 7100.0]
["2026-09-24T16:26:40.703566+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:40.736238+00:00", "trade", 8.5198, 100.0]
["2026-09-24T16:26:40.751069+00:00", "trade", 8.529, 5.0]
["2026-09-24T16:26:40.764105+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:40.765969+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:40.766065+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:40.767819+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:40.769388+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:40.775547+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:40.800953+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:40.809884+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:40.832287+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:40.832848+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:41.331634+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:41.460736+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:41.470008+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:41.546279+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:41.736917+00:00", "trade", 8.5072, 7.0]
["2026-09-24T16:26:41.816767+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:41.825974+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:41.860019+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:41.862423+00:00", "trade", 8.5203, 1.0]
["2026-09-24T16:26:41.863924+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:41.955567+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:41.964332+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:41.964658+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:42.025267+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:42.025743+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:42.192179+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:42.199170+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:42.267221+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:26:42.275597+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:42.280945+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:42.353743+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:42.501138+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:42.504672+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:42.683451+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:42.686449+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:42.916789+00:00", "trade", 8.505, 2.0]
["2026-09-24T16:26:42.952090+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:42.959061+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:43.618600+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:26:43.673053+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:43.673570+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:44.032705+00:00", "trade", 8.5099, 9.0]
["2026-09-24T16:26:44.039465+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:26:44.098550+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:44.189717+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:26:44.305652+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:44.312172+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:44.322056+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:44.322823+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:44.352809+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:44.407840+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:44.471260+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:44.491424+00:00", "trade", 8.505, 200.0]
["2026-09-24T16:26:44.494942+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:44.967550+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:45.182541+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:45.183022+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:45.183543+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:45.439907+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:45.440870+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:45.441702+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:45.495384+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:26:45.499534+00:00", "trade", 8.52, 18.0]
["2026-09-24T16:26:45.501471+00:00", "trade", 8.52, 17.0]
["2026-09-24T16:26:45.503146+00:00", "trade", 8.52, 3.0]
["2026-09-24T16:26:45.889651+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:45.890253+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:45.892172+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:45.892252+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:45.892693+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:45.932222+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:45.932784+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:45.932824+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:45.974718+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:46.178202+00:00", "trade", 8.5001, 7100.0]
["2026-09-24T16:26:46.179144+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:46.179224+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:46.225023+00:00", "trade", 8.505, 20.0]
["2026-09-24T16:26:46.374689+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:46.768380+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:46.804150+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:46.804591+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:46.804671+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:47.074547+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:47.075504+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:47.076036+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:47.585040+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:47.672543+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:47.714563+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:47.870569+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:47.871060+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:47.874097+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.088367+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.091649+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.092126+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.094210+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.096767+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.097248+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.136145+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.170632+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.171033+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.171955+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.233897+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.235256+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.405711+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.406107+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.406588+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.408788+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.510254+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:48.521007+00:00", "trade", 8.5184, 10.0]
["2026-09-24T16:26:48.529670+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:49.103133+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:49.106296+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:49.107454+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:49.302723+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:49.303279+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:49.303760+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:49.305444+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:49.305920+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:49.306361+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:49.306361+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:49.598932+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:50.831932+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:50.832844+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:50.835175+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:50.836137+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:50.836578+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:50.837139+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:50.877360+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:50.877711+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:50.968862+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:51.026985+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:51.246297+00:00", "trade", 8.5001, 1000.0]
["2026-09-24T16:26:51.247354+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:51.301212+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:51.708259+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:52.050335+00:00", "trade", 8.51, 12.0]
["2026-09-24T16:26:52.051863+00:00", "trade", 8.51, 26.0]
["2026-09-24T16:26:52.058780+00:00", "trade", 8.505, 18.0]
["2026-09-24T16:26:52.059670+00:00", "trade", 8.5001, 53.0]
["2026-09-24T16:26:52.103015+00:00", "trade", 8.505, 12.0]
["2026-09-24T16:26:52.598946+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:52.607623+00:00", "trade", 8.5, 13.0]
["2026-09-24T16:26:52.713992+00:00", "trade", 8.5, 13.0]
["2026-09-24T16:26:52.978891+00:00", "trade", 8.5038, 26.0]
["2026-09-24T16:26:52.978933+00:00", "trade", 8.5038, 21.0]
["2026-09-24T16:26:53.062060+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:26:53.062063+00:00", "trade", 8.5, 182.0]
["2026-09-24T16:26:53.062069+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:26:53.062069+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:26:53.062069+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:26:53.062073+00:00", "trade", 8.5, 30.0]
["2026-09-24T16:26:53.062073+00:00", "trade", 8.5, 96.0]
["2026-09-24T16:26:53.062109+00:00", "trade", 8.5, 5.0]
["2026-09-24T16:26:53.062109+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:26:53.062114+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:26:53.062114+00:00", "trade", 8.5, 110.0]
["2026-09-24T16:26:53.062118+00:00", "trade", 8.5, 1200.0]
["2026-09-24T16:26:53.062118+00:00", "trade", 8.5, 20.0]
["2026-09-24T16:26:53.062120+00:00", "trade", 8.5, 25.0]
["2026-09-24T16:26:53.062123+00:00", "trade", 8.5, 588.0]
["2026-09-24T16:26:53.062126+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:26:53.062126+00:00", "trade", 8.5, 75.0]
["2026-09-24T16:26:53.062130+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:26:53.062134+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:26:53.062134+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:26:53.062138+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:26:53.062197+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:53.062258+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:53.062258+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:53.062258+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:53.062258+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:53.062318+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:53.062332+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:53.062332+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:53.062413+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:53.062428+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:53.062453+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:53.062478+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:53.062523+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:53.062623+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.062628+00:00", "trade", 8.5, 5.0]
["2026-09-24T16:26:53.062859+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.062864+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.062874+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.063059+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.063195+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.063265+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.063285+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.063285+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.063536+00:00", "trade", 8.495, 894.0]
["2026-09-24T16:26:53.063621+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.063651+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.063657+00:00", "trade", 8.5, 11.0]
["2026-09-24T16:26:53.063806+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.064262+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.065254+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.066833+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.102237+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.114135+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:26:53.274401+00:00", "trade", 8.49, 588.0]
["2026-09-24T16:26:53.274764+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:26:53.276932+00:00", "trade", 8.49, 1700.0]
["2026-09-24T16:26:53.283157+00:00", "trade", 8.505, 76.0]
["2026-09-24T16:26:53.637890+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:53.638211+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:54.087955+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:54.155245+00:00", "trade", 8.5165, 2.0]
["2026-09-24T16:26:54.431466+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:54.570873+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:54.571389+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:54.688253+00:00", "trade", 8.495, 90.0]
["2026-09-24T16:26:54.702828+00:00", "trade", 8.499, 30.0]
["2026-09-24T16:26:54.886595+00:00", "trade", 8.4999, 7100.0]
["2026-09-24T16:26:54.887255+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:54.887295+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:54.887335+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:54.887656+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.439036+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.439276+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.439276+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.439753+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.621134+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.640460+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.860768+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.861009+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.861129+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.861294+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:55.861670+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:55.861765+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.861776+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.862136+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.862212+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.862252+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.862292+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.862297+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.863374+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.863735+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.864056+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.864292+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.906342+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:26:55.906948+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.907028+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.907469+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.907549+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.907549+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.908747+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.956130+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.956646+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:55.957082+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:56.000330+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:56.222496+00:00", "trade", 8.495, 9570.0]
["2026-09-24T16:26:56.488204+00:00", "trade", 8.4999, 2000.0]
["2026-09-24T16:26:56.488921+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:56.519629+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:56.555158+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:26:56.740444+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:56.740845+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:56.740860+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:56.741366+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:56.741416+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:56.741857+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:56.741892+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:56.905952+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:56.906393+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:56.906584+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:57.002938+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:57.016770+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:57.016775+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:57.016791+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:57.016811+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:57.016841+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.017216+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.017612+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.017648+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.017668+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.018139+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.018144+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.018505+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.018695+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.018710+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.019016+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.020730+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.020745+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.045759+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.061522+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.062038+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.082011+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.100174+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.479881+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.480018+00:00", "trade", 8.5, 35.0]
["2026-09-24T16:26:57.480056+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.480538+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.481059+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.482257+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.537643+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.540951+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.920428+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.989572+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.990104+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.990705+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.991146+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.993602+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:57.993602+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:58.076534+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:58.278629+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:58.278669+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:58.279081+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:58.296663+00:00", "trade", 8.505, 25.0]
["2026-09-24T16:26:58.297564+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:58.298046+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:58.298527+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:58.298963+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:58.299564+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:26:58.479652+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:58.479667+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:58.479667+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:58.479667+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:26:58.479697+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.479717+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.479758+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.480008+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.480028+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.480158+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.480324+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.480424+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.481405+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:26:58.481857+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.481903+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.481903+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.482023+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.482028+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.482147+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:26:58.485707+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.488623+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.518558+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:26:58.519196+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.519356+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.600406+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:26:58.788205+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.809406+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:58.817769+00:00", "trade", 8.495, 9570.0]
["2026-09-24T16:26:58.832675+00:00", "trade", 8.503, 5.0]
["2026-09-24T16:26:58.832729+00:00", "trade", 8.4986, 2.0]
["2026-09-24T16:26:58.832816+00:00", "trade", 8.504, 10.0]
["2026-09-24T16:26:59.036235+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:59.202500+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:59.282044+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:59.389544+00:00", "trade", 8.495, 7100.0]
["2026-09-24T16:26:59.453772+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:26:59.770096+00:00", "trade", 8.5267, 100.0]
["2026-09-24T16:27:00.001554+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:01.167059+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:01.304987+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:01.354119+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:01.356970+00:00", "trade", 8.5084, 1.0]
["2026-09-24T16:27:01.456392+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:01.700712+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:01.768453+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:01.850959+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:01.851440+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:01.972638+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:02.074952+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:02.077192+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:02.263655+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:02.611006+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:02.816875+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:02.816950+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:02.817356+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:02.817872+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:02.820428+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:03.234442+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:03.234923+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:03.235851+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:03.439900+00:00", "trade", 8.495, 11.0]
["2026-09-24T16:27:03.717520+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:03.727288+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:03.741362+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:03.841224+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:03.871642+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:03.894747+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:03.919009+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:04.068504+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:04.182320+00:00", "trade", 8.49, 41.0]
["2026-09-24T16:27:04.182386+00:00", "trade", 8.49, 14.0]
["2026-09-24T16:27:04.183387+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:04.183422+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:04.225573+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:04.225617+00:00", "trade", 8.5222, 26.0]
["2026-09-24T16:27:04.385389+00:00", "trade", 8.5266, 100.0]
["2026-09-24T16:27:04.392562+00:00", "trade", 8.5268, 7.0]
["2026-09-24T16:27:04.437942+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:04.508154+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:04.508776+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:04.647300+00:00", "trade", 8.495, 51.0]
["2026-09-24T16:27:04.721050+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:04.752380+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:04.973535+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:04.973600+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.052257+00:00", "trade", 8.495, 4.0]
["2026-09-24T16:27:05.052703+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.052749+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.053320+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.053320+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.053801+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.094372+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.230656+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.231258+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.256588+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.316234+00:00", "trade", 8.495, 9570.0]
["2026-09-24T16:27:05.317287+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.317287+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.317568+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.319928+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.651963+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.651963+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.651998+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.660889+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.661851+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:05.710627+00:00", "trade", 8.49, 40.0]
["2026-09-24T16:27:05.710630+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:27:05.710651+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:27:05.710651+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:27:05.710717+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:27:05.710724+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:27:05.710724+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:27:05.711006+00:00", "trade", 8.49, 182.0]
["2026-09-24T16:27:05.711009+00:00", "trade", 8.49, 163.0]
["2026-09-24T16:27:05.711174+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:27:05.711180+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:27:05.711183+00:00", "trade", 8.49, 99.0]
["2026-09-24T16:27:05.711279+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:27:05.711299+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:27:05.711309+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:27:05.711409+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.711649+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.711710+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.711710+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.711760+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.712000+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.712111+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.712111+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.712166+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.712191+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.712211+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.712251+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.712692+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.712757+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.714055+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.719674+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.811652+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.811667+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.812534+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.814945+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.828993+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.829079+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.830707+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:05.849978+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:06.034627+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:06.046731+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:06.111129+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:06.111304+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:06.585102+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:27:06.755074+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:06.928588+00:00", "trade", 8.5069, 1.0]
["2026-09-24T16:27:06.954648+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:06.955019+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:06.955130+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:06.955445+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:06.955445+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:06.963820+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:07.115226+00:00", "trade", 8.4801, 188.0]
["2026-09-24T16:27:07.115587+00:00", "trade", 8.4801, 1.0]
["2026-09-24T16:27:07.116258+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:07.116258+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:07.144204+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:07.144720+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:07.190374+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:07.190379+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:07.208702+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:07.209218+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:07.268439+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:07.268479+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:07.268600+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:07.642999+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:07.643476+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:07.879963+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:08.047360+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:08.371441+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:08.597513+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:08.598876+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:08.694790+00:00", "trade", 8.4802, 2000.0]
["2026-09-24T16:27:08.695867+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:08.696303+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:09.592031+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:09.592076+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:09.595550+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:09.636397+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:09.636412+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:09.636517+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:09.637008+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:09.643906+00:00", "trade", 8.485, 10.0]
["2026-09-24T16:27:09.644023+00:00", "trade", 8.485, 10.0]
["2026-09-24T16:27:09.649162+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:09.695297+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:09.695788+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:09.794382+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:09.889278+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:09.899933+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:09.900454+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:10.215313+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:10.538821+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:10.538862+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:10.538862+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:10.538887+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:10.539338+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:10.685977+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:10.685977+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:10.686432+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:10.767786+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:10.768367+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:11.181216+00:00", "trade", 8.485, 20.0]
["2026-09-24T16:27:11.181228+00:00", "trade", 8.48, 20.0]
["2026-09-24T16:27:11.181252+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:27:11.181282+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:27:11.181387+00:00", "trade", 8.485, 9549.0]
["2026-09-24T16:27:11.182311+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:11.182431+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:11.223248+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:11.223764+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:11.390135+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:11.617926+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:11.617926+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:11.617931+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:11.618402+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:11.658817+00:00", "trade", 8.485, 50.0]
["2026-09-24T16:27:11.660427+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:11.912271+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:12.876871+00:00", "trade", 8.5236, 200.0]
["2026-09-24T16:27:13.398752+00:00", "trade", 8.5249, 4.0]
["2026-09-24T16:27:13.812592+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:13.813028+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:13.813875+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:13.813925+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:13.814597+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:14.039431+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:14.040924+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:14.265478+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:14.267232+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:14.452027+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:14.510702+00:00", "trade", 8.5253, 5.0]
["2026-09-24T16:27:14.529841+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:14.602880+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:15.265620+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:15.543084+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:15.604951+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:15.893843+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.003839+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.161569+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.244837+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.630955+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.631015+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.631015+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.631351+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.631406+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.631476+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.632383+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.799651+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.799651+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.837816+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.837887+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.837972+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.842808+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:16.845658+00:00", "trade", 8.485, 187.0]
["2026-09-24T16:27:16.846275+00:00", "trade", 8.49, 187.0]
["2026-09-24T16:27:17.019714+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:17.019799+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:17.020365+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:17.025923+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:17.124057+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:17.328713+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:17.538697+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:17.769912+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:17.770934+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:17.942993+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:17.943579+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:18.870753+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:19.132205+00:00", "trade", 8.4823, 1.0]
["2026-09-24T16:27:19.133297+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:19.139098+00:00", "trade", 8.485, 10.0]
["2026-09-24T16:27:19.394389+00:00", "trade", 8.4882, 7100.0]
["2026-09-24T16:27:19.606080+00:00", "trade", 8.5, 27.0]
["2026-09-24T16:27:19.708161+00:00", "trade", 8.4886, 1.0]
["2026-09-24T16:27:19.713766+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:19.790403+00:00", "trade", 8.5005, 30.0]
["2026-09-24T16:27:19.869434+00:00", "trade", 8.5248, 1.0]
["2026-09-24T16:27:20.580662+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:20.582928+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:27:20.583563+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:20.583599+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:20.583599+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:20.583714+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:20.584050+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:20.735530+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:21.015029+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:21.023499+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:21.164319+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:21.202409+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:21.310371+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:21.485377+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:21.528875+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:22.214140+00:00", "trade", 8.49, 500.0]
["2026-09-24T16:27:22.214144+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:27:22.214520+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:27:22.214525+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:27:22.214530+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.214534+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:27:22.214575+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.214590+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.214605+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.214725+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.214936+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.215206+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.215362+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.215437+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.215452+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.215457+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.215487+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.215492+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.215736+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:27:22.215752+00:00", "trade", 8.49, 51.0]
["2026-09-24T16:27:22.215794+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:27:22.215963+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.215978+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.216259+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.216414+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.216890+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.217051+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.217544+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:27:22.218644+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.296873+00:00", "trade", 8.49, 4.0]
["2026-09-24T16:27:22.297044+00:00", "trade", 8.495, 47.0]
["2026-09-24T16:27:22.297472+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.297477+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.298760+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.304554+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.711723+00:00", "trade", 8.49, 3.0]
["2026-09-24T16:27:22.716102+00:00", "trade", 8.49, 1997.0]
["2026-09-24T16:27:22.774440+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.857347+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.857468+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:22.925168+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.022515+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.050972+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.061342+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.167805+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.167890+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.168051+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.169003+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.171649+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.213538+00:00", "trade", 8.5245, 20.0]
["2026-09-24T16:27:23.376115+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.376115+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.376140+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.376240+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.376702+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.386640+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.386640+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.386680+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.479897+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.482047+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.482508+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.522603+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.522764+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.522884+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:23.825928+00:00", "trade", 8.4998, 28.0]
["2026-09-24T16:27:23.850072+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:24.037843+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:24.392927+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:24.452694+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:24.453726+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:24.455616+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:24.623105+00:00", "trade", 8.5, 150.0]
["2026-09-24T16:27:24.624161+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:24.734568+00:00", "trade", 8.4951, 7100.0]
["2026-09-24T16:27:24.736032+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:24.736799+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:24.769351+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:24.770208+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.144553+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:27:25.144932+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:27:25.145317+00:00", "trade", 8.495, 135.0]
["2026-09-24T16:27:25.145560+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.145560+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.145851+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.146453+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.147129+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.150592+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.259286+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.259867+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.259942+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.259967+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.262428+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.263711+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.334514+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.388563+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.530836+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.662895+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.665295+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.672703+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.694154+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:27:25.694690+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.694786+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.695247+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.696430+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.842918+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.940857+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:27:25.941472+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:25.961214+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:26.116398+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:26.187416+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:26.581124+00:00", "trade", 8.495, 7100.0]
["2026-09-24T16:27:26.582200+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:26.708159+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:27.039827+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:27.039832+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:27.058632+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:27.076640+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:27.121471+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:27.190636+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:27.521181+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:27.531506+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:28.023861+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:28.034271+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:28.314161+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:28.415035+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:28.598913+00:00", "trade", 8.4978, 2.0]
["2026-09-24T16:27:28.819704+00:00", "trade", 8.5235, 5.0]
["2026-09-24T16:27:28.833039+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:29.084586+00:00", "trade", 8.4973, 2.0]
["2026-09-24T16:27:30.001581+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:30.069122+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:30.069613+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:30.070094+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:30.077572+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:30.220221+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:30.237502+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:30.482343+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:30.482825+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:30.517184+00:00", "trade", 8.5187, 100.0]
["2026-09-24T16:27:30.521930+00:00", "trade", 8.5187, 11.0]
["2026-09-24T16:27:30.877272+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:30.879989+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:31.029719+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:31.029719+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:31.029805+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:31.172569+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:31.483939+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:31.626382+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:31.638441+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:31.662087+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:31.929743+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:31.931257+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:31.931533+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:32.397841+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:32.535338+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:32.539568+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:32.563073+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:32.778611+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:32.855158+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:32.855178+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:32.858796+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:33.411289+00:00", "trade", 8.4972, 10.0]
["2026-09-24T16:27:34.146140+00:00", "trade", 8.495, 10.0]
["2026-09-24T16:27:34.352526+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:34.377325+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:34.462994+00:00", "trade", 8.4951, 500.0]
["2026-09-24T16:27:34.517338+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:34.541335+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:34.835720+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:34.879253+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:35.028493+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:35.191018+00:00", "trade", 8.5, 165.0]
["2026-09-24T16:27:35.229810+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:27:36.200027+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:36.203310+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:36.233176+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:36.249059+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:36.249525+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:36.485019+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:37.172734+00:00", "trade", 8.4993, 8.0]
["2026-09-24T16:27:37.480861+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:27:37.665268+00:00", "trade", 8.5, 74.0]
["2026-09-24T16:27:37.665271+00:00", "trade", 8.5, 131.0]
["2026-09-24T16:27:37.665331+00:00", "trade", 8.5, 89.0]
["2026-09-24T16:27:37.665337+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:27:37.665341+00:00", "trade", 8.5, 21.0]
["2026-09-24T16:27:37.665347+00:00", "trade", 8.5, 400.0]
["2026-09-24T16:27:37.665347+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:27:37.665349+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:27:37.665349+00:00", "trade", 8.5, 6.0]
["2026-09-24T16:27:37.665361+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:27:37.665373+00:00", "trade", 8.5, 69.0]
["2026-09-24T16:27:37.665382+00:00", "trade", 8.5, 99.0]
["2026-09-24T16:27:37.665384+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:27:37.665386+00:00", "trade", 8.5, 101.0]
["2026-09-24T16:27:37.665391+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:27:37.665399+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:27:37.665405+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:27:37.665405+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:27:37.665407+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:27:37.665410+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:27:37.665410+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:27:37.665422+00:00", "trade", 8.5, 31.0]
["2026-09-24T16:27:37.665435+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:27:37.665455+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:27:37.665520+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:27:37.665596+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:27:37.665640+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:27:37.665670+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:27:37.665725+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:27:37.665761+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:27:37.665800+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:27:37.665885+00:00", "trade", 8.5, 354.0]
["2026-09-24T16:27:37.665906+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:27:37.665942+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:27:37.665960+00:00", "trade", 8.5, 25.0]
["2026-09-24T16:27:37.665960+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:27:37.665960+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:27:37.665963+00:00", "trade", 8.5, 19.0]
["2026-09-24T16:27:37.665993+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:27:37.666001+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.666044+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:27:37.666128+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:27:37.666147+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.666151+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.666224+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:27:37.666256+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.666263+00:00", "trade", 8.505, 10.0]
["2026-09-24T16:27:37.666307+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.666351+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:27:37.666522+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.666638+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.666657+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.666662+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.666677+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.666723+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.666723+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.666723+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.666820+00:00", "trade", 8.5, 22.0]
["2026-09-24T16:27:37.667038+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.667199+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.667479+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.667785+00:00", "trade", 8.5, 584.0]
["2026-09-24T16:27:37.667961+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.668241+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.668682+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.669244+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.669359+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.679483+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.680836+00:00", "trade", 8.5, 316.0]
["2026-09-24T16:27:37.701330+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.701726+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.702157+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.712837+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.874577+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:37.875574+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:38.131292+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:38.165127+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:38.333081+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:38.382098+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:38.422073+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:38.422088+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:38.898313+00:00", "trade", 8.5179, 8.0]
["2026-09-24T16:27:39.014045+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:39.029682+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:39.062610+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:39.205284+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:39.471226+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.277739+00:00", "trade", 8.505, 10.0]
["2026-09-24T16:27:40.333350+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.375159+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.375360+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.377645+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.405652+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.409531+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.437042+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.455225+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.455651+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.455666+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.550652+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.551499+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.551980+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.552456+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.561773+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.633273+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.735756+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.736193+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:40.795087+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:41.025866+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:41.236632+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:41.450470+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:41.654655+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:41.655136+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:41.676141+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:41.684065+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:42.192594+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:42.192894+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:42.213639+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:42.420024+00:00", "trade", 8.4943, 10.0]
["2026-09-24T16:27:42.674028+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:43.332949+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:43.333961+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:43.604094+00:00", "trade", 8.5, 75.0]
["2026-09-24T16:27:43.604094+00:00", "trade", 8.5, 25.0]
["2026-09-24T16:27:43.604349+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:43.604389+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:27:43.604660+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:43.605291+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:43.605331+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:43.708045+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:43.708085+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:43.897987+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:43.957608+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:44.142400+00:00", "trade", 8.4943, 5.0]
["2026-09-24T16:27:44.146595+00:00", "trade", 8.4943, 1.0]
["2026-09-24T16:27:44.147843+00:00", "trade", 8.4943, 3.0]
["2026-09-24T16:27:44.150008+00:00", "trade", 8.4943, 3.0]
["2026-09-24T16:27:44.322315+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:44.322440+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:44.324265+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:44.324325+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:44.357198+00:00", "trade", 8.5185, 100.0]
["2026-09-24T16:27:44.358235+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:44.360235+00:00", "trade", 8.5185, 9.0]
["2026-09-24T16:27:44.361853+00:00", "trade", 8.5185, 18.0]
["2026-09-24T16:27:44.907997+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:44.908513+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:44.908954+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:45.580656+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:45.852221+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:45.980378+00:00", "trade", 8.505, 18.0]
["2026-09-24T16:27:46.169084+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:46.327044+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:46.327731+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:46.662004+00:00", "trade", 8.51, 81.0]
["2026-09-24T16:27:46.836747+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:27:46.836750+00:00", "trade", 8.505, 9.0]
["2026-09-24T16:27:47.069545+00:00", "trade", 8.505, 7100.0]
["2026-09-24T16:27:47.101831+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:47.101936+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:47.102608+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:47.122314+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:47.368003+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:47.368089+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:47.368174+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:48.029189+00:00", "trade", 8.505, 125.0]
["2026-09-24T16:27:48.167944+00:00", "trade", 8.505, 10.0]
["2026-09-24T16:27:48.170856+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:48.621705+00:00", "trade", 8.5, 5.0]
["2026-09-24T16:27:49.798580+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:49.799427+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:49.799502+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:49.836845+00:00", "trade", 8.5, 8.0]
["2026-09-24T16:27:49.837918+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:49.852839+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:49.966629+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:50.038741+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:50.059224+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:50.296511+00:00", "trade", 8.4946, 2.0]
["2026-09-24T16:27:50.297425+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:50.298869+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:50.310231+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:50.310261+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:50.861972+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:50.862528+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:51.036908+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:51.448521+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:52.099347+00:00", "trade", 8.4993, 100.0]
["2026-09-24T16:27:52.283682+00:00", "trade", 8.5099, 100.0]
["2026-09-24T16:27:52.640148+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:52.640584+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:52.683481+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:52.971255+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:52.971696+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:53.167281+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:53.245025+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:53.260863+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:53.360299+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:53.427083+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:53.513819+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:53.797879+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:53.799343+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:53.920845+00:00", "trade", 8.4945, 2.0]
["2026-09-24T16:27:54.119348+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:54.238015+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:54.534937+00:00", "trade", 8.5229, 5.0]
["2026-09-24T16:27:55.010266+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:55.010311+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:55.010747+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:55.179207+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:55.284447+00:00", "trade", 8.4992, 2.0]
["2026-09-24T16:27:55.347106+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:56.360795+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:27:56.397247+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:56.766101+00:00", "trade", 8.5025, 706.0]
["2026-09-24T16:27:56.868361+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:56.869163+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:57.128234+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:57.128565+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:57.128685+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:57.130870+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:57.530450+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:57.666023+00:00", "trade", 8.505, 25.0]
["2026-09-24T16:27:57.904331+00:00", "trade", 8.505, 10.0]
["2026-09-24T16:27:58.525019+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:58.525064+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:58.525064+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:27:59.881217+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:28:00.001603+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:00.286258+00:00", "trade", 8.505, 182.0]
["2026-09-24T16:28:00.287352+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:00.287392+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:00.306352+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:00.496063+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:01.536263+00:00", "trade", 8.5229, 16.0]
["2026-09-24T16:28:01.782360+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:01.803084+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:01.970170+00:00", "trade", 8.5, 34.0]
["2026-09-24T16:28:01.970702+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:01.970778+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:01.971133+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:02.078485+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:28:02.143012+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:02.146285+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:02.146375+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:02.596730+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:03.026442+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:03.320686+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:03.321212+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:03.321222+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:03.323858+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:03.633399+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:03.689523+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:04.381226+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:04.381562+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:04.381722+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:04.388884+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:04.421818+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:04.588950+00:00", "trade", 8.505, 49.0]
["2026-09-24T16:28:05.031958+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:05.043460+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:05.043480+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:05.043500+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:05.043500+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:05.043525+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:05.044087+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:05.054814+00:00", "trade", 8.505, 6.0]
["2026-09-24T16:28:05.055699+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:05.057398+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:05.270517+00:00", "trade", 8.5181, 57.0]
["2026-09-24T16:28:05.540360+00:00", "trade", 8.4933, 7.0]
["2026-09-24T16:28:05.570312+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:05.609536+00:00", "trade", 8.505, 10.0]
["2026-09-24T16:28:06.027739+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:06.029539+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:06.031804+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:06.032360+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:06.459537+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:06.459540+00:00", "trade", 8.51, 998.0]
["2026-09-24T16:28:06.459540+00:00", "trade", 8.51, 4.0]
["2026-09-24T16:28:06.459542+00:00", "trade", 8.51, 3.0]
["2026-09-24T16:28:06.459571+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:06.459601+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:06.459601+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:06.459612+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:28:06.459612+00:00", "trade", 8.51, 120.0]
["2026-09-24T16:28:06.459618+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:28:06.459621+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:06.459626+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:06.459891+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:06.460012+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:06.460082+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:06.460159+00:00", "trade", 8.51, 357.0]
["2026-09-24T16:28:06.460162+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:06.460197+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:06.460216+00:00", "trade", 8.51, 25.0]
["2026-09-24T16:28:06.460237+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:06.460242+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:06.460246+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:28:06.460249+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:06.460249+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:28:06.460252+00:00", "trade", 8.51, 782.0]
["2026-09-24T16:28:06.460270+00:00", "trade", 8.51, 4.0]
["2026-09-24T16:28:06.460288+00:00", "trade", 8.51, 566.0]
["2026-09-24T16:28:06.460288+00:00", "trade", 8.51, 1000.0]
["2026-09-24T16:28:06.460292+00:00", "trade", 8.51, 248.0]
["2026-09-24T16:28:06.460297+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:06.460302+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:06.460307+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:06.460307+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:06.460403+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.460403+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.460408+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:06.460518+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.460565+00:00", "trade", 8.51, 8.0]
["2026-09-24T16:28:06.460706+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:28:06.460959+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.460989+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.461034+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.461039+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.461079+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.461079+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.461480+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.461542+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:28:06.461761+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.462242+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.462242+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.462317+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.462703+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.464362+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.468179+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:28:06.469244+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.501014+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.501054+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.501054+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.592729+00:00", "trade", 8.515, 7100.0]
["2026-09-24T16:28:06.593404+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.820382+00:00", "trade", 8.5227, 36.0]
["2026-09-24T16:28:06.909545+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.909986+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.910146+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.910612+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.911525+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.913785+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.915344+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.920110+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.946598+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.946678+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.947114+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.948924+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.949555+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.949996+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.950036+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.950041+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.951319+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.956642+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:06.986768+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:07.008656+00:00", "trade", 8.51, 165.0]
["2026-09-24T16:28:07.009813+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:07.010966+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:07.012725+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:07.021220+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:07.066518+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:07.112532+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:07.119173+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:07.215392+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:07.321760+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:07.476626+00:00", "trade", 8.51, 18.0]
["2026-09-24T16:28:07.477570+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:07.486651+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:07.601173+00:00", "trade", 8.515, 110.0]
["2026-09-24T16:28:08.362779+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.363170+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.364683+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.385733+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.386084+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.387021+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.387543+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.431981+00:00", "trade", 8.5226, 100.0]
["2026-09-24T16:28:08.505117+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.540596+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.602790+00:00", "trade", 8.51, 75.0]
["2026-09-24T16:28:08.602859+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.603736+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.603847+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.604217+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.605095+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.606913+00:00", "trade", 8.51, 25.0]
["2026-09-24T16:28:08.680133+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.709202+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:08.714103+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:28:09.242655+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:09.276716+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:09.314843+00:00", "trade", 8.51, 4.0]
["2026-09-24T16:28:10.078591+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:10.081478+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:10.515408+00:00", "trade", 8.51, 14.0]
["2026-09-24T16:28:10.519800+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:10.520276+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:10.689022+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:10.704900+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:10.869331+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:10.869792+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:11.103658+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:11.457303+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:11.457664+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:11.575228+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:11.585658+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:11.637757+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:11.638093+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:11.642549+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:11.702781+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:11.705172+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:11.705623+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:11.749788+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:11.753116+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:11.845856+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:11.850232+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:12.214708+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:12.219870+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:12.231261+00:00", "trade", 8.51, 82.0]
["2026-09-24T16:28:12.231264+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:12.231331+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:12.231333+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:12.231337+00:00", "trade", 8.51, 138.0]
["2026-09-24T16:28:12.231337+00:00", "trade", 8.51, 149.0]
["2026-09-24T16:28:12.231338+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:12.231338+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:12.231339+00:00", "trade", 8.51, 114.0]
["2026-09-24T16:28:12.231343+00:00", "trade", 8.51, 13.0]
["2026-09-24T16:28:12.231343+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:28:12.231343+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:12.231346+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:12.231809+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:12.231809+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:12.231814+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:12.231819+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:12.231834+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:12.231839+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:12.231864+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.231899+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.231904+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.231909+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.231924+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.231959+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.232014+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.232020+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.232020+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.232024+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.232024+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.232180+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.232791+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.233703+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.238119+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.238199+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.238219+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.238239+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.239813+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.240710+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.245998+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.249661+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.249681+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.329406+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.332478+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.332523+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.337670+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.340727+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.342943+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.344547+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.358430+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.359106+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.360234+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.361878+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.380532+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.404158+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:12.998445+00:00", "trade", 8.5093, 2000.0]
["2026-09-24T16:28:13.034241+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:13.034416+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:13.039258+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:13.042334+00:00", "trade", 8.51, 66.0]
["2026-09-24T16:28:13.042350+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:13.042412+00:00", "trade", 8.51, 134.0]
["2026-09-24T16:28:13.042415+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:28:13.042418+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:13.042821+00:00", "trade", 8.51, 88.0]
["2026-09-24T16:28:13.042824+00:00", "trade", 8.51, 88.0]
["2026-09-24T16:28:13.042926+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:13.042966+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:13.042982+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:13.042992+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:13.043029+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:13.043077+00:00", "trade", 8.51, 53.0]
["2026-09-24T16:28:13.043146+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:28:13.043146+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:28:13.043247+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:13.043294+00:00", "trade", 8.51, 182.0]
["2026-09-24T16:28:13.043296+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:13.043312+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:13.043323+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:13.043323+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:13.043328+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:13.043328+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:13.043328+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:13.043332+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:13.043332+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:13.043337+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:13.043337+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:13.043337+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:13.043337+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:13.043352+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:13.043357+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:13.043393+00:00", "trade", 8.51, 250.0]
["2026-09-24T16:28:13.043396+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:13.043398+00:00", "trade", 8.51, 150.0]
["2026-09-24T16:28:13.043473+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.043498+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:13.043643+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.043718+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.043744+00:00", "trade", 8.51, 532.0]
["2026-09-24T16:28:13.043859+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.043979+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:28:13.043979+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.043994+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.043999+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.044019+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.044019+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.044064+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.044096+00:00", "trade", 8.51, 718.0]
["2026-09-24T16:28:13.044149+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.044375+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.044375+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.044405+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.044445+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.044500+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.044600+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.044816+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.045172+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.045458+00:00", "trade", 8.51, 118.0]
["2026-09-24T16:28:13.045467+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.045515+00:00", "trade", 8.51, 182.0]
["2026-09-24T16:28:13.045918+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.046540+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.046981+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.054619+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.055050+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.070529+00:00", "trade", 8.51, 60.0]
["2026-09-24T16:28:13.071740+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.079654+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.080556+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.089447+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.186362+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.232274+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:13.232868+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.233189+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.233324+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.281699+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.282160+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.282175+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.368836+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.555444+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.810781+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.910122+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:13.934711+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.036573+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.068469+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:14.068504+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:14.068554+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:14.068564+00:00", "quote", 8.5, 8.52]
["2026-09-24T16:28:14.068579+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:14.068609+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:14.068619+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:28:14.068654+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:14.068682+00:00", "trade", 8.51, 10.0]
["2026-09-24T16:28:14.068689+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:14.068694+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:14.068697+00:00", "trade", 8.51, 43.0]
["2026-09-24T16:28:14.068760+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:14.068869+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.068890+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:28:14.068893+00:00", "trade", 8.51, 13.0]
["2026-09-24T16:28:14.068950+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.068990+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.069035+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.069055+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.069060+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.069121+00:00", "trade", 8.51, 75.0]
["2026-09-24T16:28:14.069376+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.069391+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.069431+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.069466+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.069511+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.069511+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.069586+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.071070+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.071524+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:14.072338+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.072834+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.074994+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.078472+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.089935+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.184790+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.269642+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.402728+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.412606+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.412682+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.434383+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.544585+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.544891+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.547412+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.556218+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.559987+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.560267+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.567705+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.568477+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.568773+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.600378+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.601445+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.610672+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.610722+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.611249+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:14.937078+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.045391+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:15.106405+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.222907+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.223318+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.224290+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.224742+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.233673+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.233673+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.233688+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.316901+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.489592+00:00", "trade", 8.52, 120.0]
["2026-09-24T16:28:15.490654+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.491135+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.533746+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.549553+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.549594+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.782231+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.782347+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:15.859936+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.016772+00:00", "trade", 8.5134, 5.0]
["2026-09-24T16:28:16.042470+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.043532+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.045111+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.045146+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.045176+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.045592+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.046379+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.047382+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.048870+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.052333+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.078004+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.099799+00:00", "trade", 8.5004, 1.0]
["2026-09-24T16:28:16.561601+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:16.562561+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.562641+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.578569+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.644390+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.648515+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.666553+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.875565+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.875570+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.878787+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:16.955898+00:00", "trade", 8.5223, 5.0]
["2026-09-24T16:28:17.479541+00:00", "trade", 8.5101, 2.0]
["2026-09-24T16:28:18.063453+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:18.063533+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:18.063969+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:18.206378+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:18.603874+00:00", "trade", 8.515, 69.0]
["2026-09-24T16:28:18.604669+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:18.715252+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:18.715748+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:18.795633+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:18.857751+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:18.858257+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:18.858748+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:18.982903+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:18.983349+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:19.247921+00:00", "trade", 8.5004, 1.0]
["2026-09-24T16:28:19.303194+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:19.303680+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:19.304011+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:19.329432+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:19.329562+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:19.330104+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:19.337501+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:19.338854+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:19.338889+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:19.350973+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:19.671159+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:19.801654+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:19.995344+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:19.995555+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:20.079511+00:00", "trade", 8.515, 10.0]
["2026-09-24T16:28:20.079535+00:00", "trade", 8.515, 6.0]
["2026-09-24T16:28:20.080466+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:20.084306+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:20.416455+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:20.531574+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:20.532411+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:21.125515+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:21.125550+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:21.125846+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:22.292308+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:22.926380+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:22.972092+00:00", "trade", 8.5101, 10.0]
["2026-09-24T16:28:23.088396+00:00", "trade", 8.5171, 2000.0]
["2026-09-24T16:28:23.089052+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:23.149836+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:23.467408+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:28:23.714368+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:23.714929+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:23.846727+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:24.003227+00:00", "trade", 8.5199, 10.0]
["2026-09-24T16:28:24.079275+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:24.200523+00:00", "trade", 8.515, 300.0]
["2026-09-24T16:28:24.457724+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:24.508385+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:24.937060+00:00", "trade", 8.515, 714.0]
["2026-09-24T16:28:25.585744+00:00", "trade", 8.515, 3.0]
["2026-09-24T16:28:25.968906+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:25.969382+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:26.019624+00:00", "trade", 8.52, 30.0]
["2026-09-24T16:28:26.019627+00:00", "trade", 8.52, 188.0]
["2026-09-24T16:28:26.110943+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:26.114948+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:26.643950+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:26.670849+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:26.671886+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:26.673580+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:26.805890+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:27.026243+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:27.126998+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:27.323219+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:27.493434+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:27.493434+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:27.495439+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:27.496426+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:27.498786+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:27.559977+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:27.560573+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:28.963954+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:28.965953+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:28.969597+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:29.030527+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:29.030717+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:29.185614+00:00", "trade", 8.515, 10.0]
["2026-09-24T16:28:30.001635+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:30.278778+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:30.279219+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:30.279580+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:30.280021+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:30.379452+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:30.379894+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:30.379894+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:30.443062+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:30.443922+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:30.444076+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:30.444512+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:30.444552+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:30.498415+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:30.609558+00:00", "trade", 8.5123, 59.0]
["2026-09-24T16:28:30.610487+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:31.283265+00:00", "trade", 8.52, 2.0]
["2026-09-24T16:28:31.897305+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:31.897385+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:31.897826+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:31.902467+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:32.067444+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:32.067925+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:32.067960+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:32.154271+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:32.209448+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:32.209490+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:28:32.209506+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:28:32.209647+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:32.209707+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:32.209712+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:32.209807+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.209893+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210018+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210023+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210033+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210033+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210033+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210088+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210123+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210169+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:32.210239+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210279+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210369+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210504+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210504+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210529+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210569+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210815+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.210995+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.212008+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.212449+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.213161+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.213627+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.237854+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.238300+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.679799+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:32.945672+00:00", "trade", 8.505, 46.0]
["2026-09-24T16:28:33.422765+00:00", "trade", 8.5088, 26.0]
["2026-09-24T16:28:33.529439+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:33.879471+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:34.323280+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:34.323355+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:34.326934+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:34.852388+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:34.964925+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:34.965868+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:35.094744+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:35.313178+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:35.314055+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:35.635860+00:00", "trade", 8.5091, 1.0]
["2026-09-24T16:28:35.768595+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:37.205911+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:37.206873+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:37.542581+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:37.543097+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:37.543117+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:37.552535+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:37.555306+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:37.625528+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:37.625809+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:37.626270+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:37.635492+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:37.655499+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:38.194340+00:00", "trade", 8.505, 1000.0]
["2026-09-24T16:28:38.248609+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:38.364329+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:38.364870+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:38.367091+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:38.480004+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:38.480290+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:39.041441+00:00", "trade", 8.5221, 32.0]
["2026-09-24T16:28:39.110013+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:28:39.166223+00:00", "trade", 8.5087, 2000.0]
["2026-09-24T16:28:39.661873+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:39.687118+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:39.687599+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:39.687799+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:39.688040+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:39.688511+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:39.690270+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:28:39.695171+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:39.695172+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695192+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695213+00:00", "trade", 8.51, 9.0]
["2026-09-24T16:28:39.695222+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695242+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695247+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695252+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695418+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:28:39.695420+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:28:39.695442+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695668+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695668+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695668+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695678+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695693+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695694+00:00", "trade", 8.51, 4.0]
["2026-09-24T16:28:39.695708+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695718+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695733+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695763+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695769+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:39.695781+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:28:39.695793+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695803+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:28:39.695838+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.695874+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.696119+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.696239+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.696383+00:00", "trade", 8.515, 20.0]
["2026-09-24T16:28:39.696480+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.696482+00:00", "trade", 8.51, 5.0]
["2026-09-24T16:28:39.696520+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.696595+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.696600+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.696600+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.696680+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.696721+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.696895+00:00", "trade", 8.51, 24.0]
["2026-09-24T16:28:39.696961+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.696966+00:00", "trade", 8.51, 267.0]
["2026-09-24T16:28:39.697162+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.697563+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.697803+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.698052+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:28:39.700244+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.701081+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.701081+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.716410+00:00", "trade", 8.52, 300.0]
["2026-09-24T16:28:39.717650+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.717685+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.721354+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.728595+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:28:39.738964+00:00", "trade", 8.52, 30.0]
["2026-09-24T16:28:39.739592+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.739618+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.739623+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.754287+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:39.794710+00:00", "trade", 8.5176, 7100.0]
["2026-09-24T16:28:39.831566+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:40.209766+00:00", "trade", 8.515, 58.0]
["2026-09-24T16:28:40.274910+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:40.275391+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:40.499383+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:40.806122+00:00", "trade", 8.52, 5.0]
["2026-09-24T16:28:41.007228+00:00", "trade", 8.51, 126.0]
["2026-09-24T16:28:41.260096+00:00", "trade", 8.518, 17023.0]
["2026-09-24T16:28:41.261149+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:41.457655+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:41.864187+00:00", "trade", 8.5013, 1.0]
["2026-09-24T16:28:41.956857+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:41.957774+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:42.371472+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:42.371908+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:42.372430+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:42.811533+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:42.812375+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:42.812455+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:42.945496+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:42.963334+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:42.965529+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:43.598664+00:00", "trade", 8.5131, 10.0]
["2026-09-24T16:28:43.655053+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:43.655093+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:43.665287+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:44.549939+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:44.833874+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:45.025815+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:45.128951+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:45.553640+00:00", "trade", 8.5164, 5.0]
["2026-09-24T16:28:46.022433+00:00", "trade", 8.5191, 800.0]
["2026-09-24T16:28:47.518125+00:00", "trade", 8.5094, 100.0]
["2026-09-24T16:28:48.247195+00:00", "trade", 8.5161, 100.0]
["2026-09-24T16:28:48.291877+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:50.774883+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:50.775360+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:51.369877+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:51.511739+00:00", "trade", 8.52, 586.0]
["2026-09-24T16:28:51.682929+00:00", "trade", 8.515, 25.0]
["2026-09-24T16:28:51.912375+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:28:51.915173+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:51.915614+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:51.915619+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:52.231946+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:52.917387+00:00", "trade", 8.515, 183.0]
["2026-09-24T16:28:53.397382+00:00", "trade", 8.515, 2.0]
["2026-09-24T16:28:53.404378+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:53.404498+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:53.404698+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:53.536141+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:53.580897+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:28:53.697218+00:00", "trade", 8.52, 75.0]
["2026-09-24T16:28:53.697223+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:28:53.697223+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:28:53.697224+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:28:53.697228+00:00", "trade", 8.52, 20.0]
["2026-09-24T16:28:53.697228+00:00", "trade", 8.52, 20.0]
["2026-09-24T16:28:53.697231+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:28:53.697234+00:00", "trade", 8.52, 354.0]
["2026-09-24T16:28:53.697234+00:00", "trade", 8.52, 168.0]
["2026-09-24T16:28:53.697234+00:00", "trade", 8.52, 3.0]
["2026-09-24T16:28:53.697237+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:28:53.697243+00:00", "trade", 8.52, 3.0]
["2026-09-24T16:28:53.697246+00:00", "trade", 8.52, 26.0]
["2026-09-24T16:28:53.697246+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:28:53.697254+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:28:53.697261+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:28:53.697274+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:28:53.697284+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:28:53.697289+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:28:53.697291+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:28:53.697294+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:28:53.697318+00:00", "trade", 8.52, 50.0]
["2026-09-24T16:28:53.697464+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:28:53.697504+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:28:53.697504+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:28:53.697579+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:28:53.697712+00:00", "trade", 8.52, 150.0]
["2026-09-24T16:28:53.697742+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:28:53.697750+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.697793+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:28:53.697796+00:00", "trade", 8.52, 63.0]
["2026-09-24T16:28:53.697895+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.697915+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.697915+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.697935+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.697935+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.698030+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.698111+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.698236+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.698356+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.698356+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.698386+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.698391+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.698512+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.698707+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.698752+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.698993+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.700191+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.700752+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.705994+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.933463+00:00", "trade", 8.5267, 65.0]
["2026-09-24T16:28:53.955169+00:00", "trade", 8.5267, 1.0]
["2026-09-24T16:28:53.962193+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:53.962554+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:54.035056+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:54.131471+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:54.510732+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:54.510837+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:54.590657+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:54.602114+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:54.602204+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:54.673870+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:54.696819+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.020543+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.021275+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.021776+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.070673+00:00", "trade", 8.5146, 2.0]
["2026-09-24T16:28:55.142844+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.142894+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.142929+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.168258+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:28:55.168261+00:00", "trade", 8.53, 33.0]
["2026-09-24T16:28:55.168270+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:28:55.168273+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:28:55.168276+00:00", "trade", 8.53, 150.0]
["2026-09-24T16:28:55.168300+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:28:55.168360+00:00", "trade", 8.53, 75.0]
["2026-09-24T16:28:55.168363+00:00", "trade", 8.53, 40.0]
["2026-09-24T16:28:55.168402+00:00", "trade", 8.53, 115.0]
["2026-09-24T16:28:55.168483+00:00", "trade", 8.53, 244.0]
["2026-09-24T16:28:55.168591+00:00", "trade", 8.53, 20.0]
["2026-09-24T16:28:55.168591+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:28:55.168656+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.168721+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.168799+00:00", "trade", 8.53, 23.0]
["2026-09-24T16:28:55.168826+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.168826+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.168846+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.168865+00:00", "trade", 8.53, 4.0]
["2026-09-24T16:28:55.168925+00:00", "trade", 8.53, 2.0]
["2026-09-24T16:28:55.169292+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.169788+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:28:55.173086+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.176013+00:00", "trade", 8.53, 26.0]
["2026-09-24T16:28:55.526030+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.561138+00:00", "trade", 8.5299, 1.0]
["2026-09-24T16:28:55.671248+00:00", "trade", 8.53, 99.0]
["2026-09-24T16:28:55.839368+00:00", "trade", 8.53, 901.0]
["2026-09-24T16:28:55.839370+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:28:55.839378+00:00", "trade", 8.53, 7.0]
["2026-09-24T16:28:55.839387+00:00", "trade", 8.53, 2.0]
["2026-09-24T16:28:55.839417+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:28:55.839420+00:00", "trade", 8.53, 335.0]
["2026-09-24T16:28:55.839423+00:00", "trade", 8.53, 35.0]
["2026-09-24T16:28:55.839426+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:28:55.839429+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:28:55.839435+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:28:55.839455+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:28:55.839498+00:00", "trade", 8.53, 550.0]
["2026-09-24T16:28:55.839500+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:28:55.839504+00:00", "trade", 8.53, 21.0]
["2026-09-24T16:28:55.839505+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:28:55.839545+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:28:55.839595+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:28:55.839595+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:28:55.839595+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:28:55.839600+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:28:55.839612+00:00", "trade", 8.53, 79.0]
["2026-09-24T16:28:55.839616+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:28:55.839620+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:28:55.839630+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:28:55.839940+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:28:55.839976+00:00", "trade", 8.53, 177.0]
["2026-09-24T16:28:55.839996+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:28:55.840001+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.840006+00:00", "trade", 8.53, 21.0]
["2026-09-24T16:28:55.840027+00:00", "trade", 8.53, 678.0]
["2026-09-24T16:28:55.840042+00:00", "trade", 8.53, 1000.0]
["2026-09-24T16:28:55.840046+00:00", "trade", 8.53, 722.0]
["2026-09-24T16:28:55.840057+00:00", "trade", 8.53, 7.0]
["2026-09-24T16:28:55.840312+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.840312+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.840477+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.840563+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.840688+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.840868+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.840953+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.840988+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.841214+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.842537+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.844171+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.844371+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.847970+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.857974+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.960086+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:55.960733+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:56.063001+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:56.063154+00:00", "trade", 8.535, 115.0]
["2026-09-24T16:28:56.417774+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:56.421107+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:56.421468+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:56.445365+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:56.451118+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:56.970344+00:00", "trade", 8.5367, 1.0]
["2026-09-24T16:28:57.054202+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:57.055124+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:57.383509+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:57.383539+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:57.410488+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:57.441943+00:00", "trade", 8.5301, 7100.0]
["2026-09-24T16:28:57.519669+00:00", "trade", 8.5176, 4.0]
["2026-09-24T16:28:59.545212+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:59.545252+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:59.545573+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:59.546014+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:59.546530+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:59.546851+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:59.548655+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:59.549412+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:59.645276+00:00", "trade", 8.515, 28.0]
["2026-09-24T16:28:59.647044+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:59.971738+00:00", "trade", 8.535, 600.0]
["2026-09-24T16:28:59.971826+00:00", "trade", 8.535, 1400.0]
["2026-09-24T16:28:59.972833+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:28:59.988804+00:00", "trade", 8.535, 500.0]
["2026-09-24T16:29:00.001651+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.022406+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.022927+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.023092+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.023118+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.023934+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.024250+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.061759+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.063303+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.063343+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.063483+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.063779+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.064220+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.075659+00:00", "trade", 8.5183, 1.0]
["2026-09-24T16:29:00.107919+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.108195+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.108355+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.109157+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.109553+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.110034+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.112755+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.115557+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.216691+00:00", "trade", 8.53, 5.0]
["2026-09-24T16:29:00.259327+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:29:00.768058+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:29:00.768058+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.768108+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.768394+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.769010+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.866201+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:00.915578+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:01.020172+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:01.269454+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:01.334153+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:01.335035+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:01.368714+00:00", "trade", 8.5071, 1.0]
["2026-09-24T16:29:01.467956+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:01.468437+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:01.664524+00:00", "trade", 8.5301, 2000.0]
["2026-09-24T16:29:01.715742+00:00", "trade", 8.5177, 24.0]
["2026-09-24T16:29:02.694837+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:02.697142+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:02.725229+00:00", "trade", 8.5301, 100.0]
["2026-09-24T16:29:02.725503+00:00", "trade", 8.53, 384.0]
["2026-09-24T16:29:02.725569+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:29:02.725590+00:00", "trade", 8.5301, 100.0]
["2026-09-24T16:29:02.725620+00:00", "trade", 8.5301, 500.0]
["2026-09-24T16:29:02.725629+00:00", "trade", 8.53, 79.0]
["2026-09-24T16:29:02.725945+00:00", "trade", 8.5301, 384.0]
["2026-09-24T16:29:02.726188+00:00", "trade", 8.53, 500.0]
["2026-09-24T16:29:02.726306+00:00", "trade", 8.5301, 100.0]
["2026-09-24T16:29:02.726333+00:00", "trade", 8.5301, 79.0]
["2026-09-24T16:29:02.726381+00:00", "trade", 8.5301, 2711.0]
["2026-09-24T16:29:02.726607+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:02.726661+00:00", "trade", 8.5301, 3126.0]
["2026-09-24T16:29:02.726688+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:02.727048+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:02.727169+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:02.727506+00:00", "trade", 8.53, 2711.0]
["2026-09-24T16:29:02.734211+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:29:02.752669+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:29:02.753647+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:02.753647+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:02.754133+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:02.948702+00:00", "trade", 8.535, 5.0]
["2026-09-24T16:29:02.948753+00:00", "trade", 8.535, 45.0]
["2026-09-24T16:29:03.020340+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:03.021142+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:03.031226+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:03.040388+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:03.040468+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:03.046668+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:03.046708+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:03.051394+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:03.075121+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:03.915662+00:00", "trade", 8.5141, 33.0]
["2026-09-24T16:29:04.408156+00:00", "trade", 8.535, 1.0]
["2026-09-24T16:29:04.408755+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:04.409236+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:04.468332+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:04.490299+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:04.527749+00:00", "trade", 8.535, 48.0]
["2026-09-24T16:29:04.720531+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:04.801177+00:00", "trade", 8.5091, 2.0]
["2026-09-24T16:29:04.934965+00:00", "trade", 8.5156, 5.0]
["2026-09-24T16:29:04.936306+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:29:05.046631+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:05.047107+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:05.214415+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:05.215162+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:05.331535+00:00", "trade", 8.5101, 17.0]
["2026-09-24T16:29:05.331574+00:00", "trade", 8.5101, 17.0]
["2026-09-24T16:29:05.617267+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:05.618826+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:05.619227+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:05.619708+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:05.619828+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:06.230831+00:00", "trade", 8.5148, 29.0]
["2026-09-24T16:29:06.545397+00:00", "trade", 8.535, 1.0]
["2026-09-24T16:29:06.662258+00:00", "trade", 8.5215, 7.0]
["2026-09-24T16:29:07.074335+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:07.077026+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:07.077498+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:07.898368+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:07.898449+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:07.898804+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:07.898885+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:08.528215+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:08.581031+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:08.625005+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:09.054990+00:00", "trade", 8.5177, 5.0]
["2026-09-24T16:29:09.512107+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:29:09.512815+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:09.513692+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:09.514133+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:09.533580+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:09.535414+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:09.536096+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:09.645483+00:00", "trade", 8.5107, 1.0]
["2026-09-24T16:29:09.912465+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:10.029444+00:00", "trade", 8.535, 43.0]
["2026-09-24T16:29:10.030536+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:10.033386+00:00", "trade", 8.5386, 475.0]
["2026-09-24T16:29:10.034540+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:10.240635+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:10.287418+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:29:10.431834+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:10.433233+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:10.433283+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:10.470441+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:10.598961+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:11.312718+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:11.313199+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:11.331638+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:11.332124+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:11.332600+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:11.604536+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:11.605013+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:11.671220+00:00", "trade", 8.535, 7.0]
["2026-09-24T16:29:11.734455+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:11.748659+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:11.749100+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:12.127670+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:12.127670+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:12.420480+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:12.420957+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:12.421032+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:12.421438+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:12.421518+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:12.421919+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:12.521127+00:00", "trade", 8.5077, 19.0]
["2026-09-24T16:29:12.611820+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:12.750435+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:12.751146+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:13.025153+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:13.192472+00:00", "trade", 8.5301, 100.0]
["2026-09-24T16:29:13.213255+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:13.320369+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:13.320369+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:13.676881+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:29:13.726334+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:14.327820+00:00", "trade", 8.53, 25.0]
["2026-09-24T16:29:14.500704+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:14.501150+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:14.501632+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:14.628117+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:14.754910+00:00", "trade", 8.535, 200.0]
["2026-09-24T16:29:14.888040+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:14.889162+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:14.889684+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:15.118056+00:00", "trade", 8.5399, 50.0]
["2026-09-24T16:29:15.579543+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:15.581518+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:15.695561+00:00", "trade", 8.5177, 100.0]
["2026-09-24T16:29:16.007089+00:00", "trade", 8.53, 3.0]
["2026-09-24T16:29:16.673293+00:00", "trade", 8.5143, 32.0]
["2026-09-24T16:29:16.686173+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:16.798390+00:00", "trade", 8.523, 1.0]
["2026-09-24T16:29:16.802675+00:00", "trade", 8.53, 160.0]
["2026-09-24T16:29:17.580995+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.609723+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.633209+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.633690+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.891534+00:00", "trade", 8.54, 6.0]
["2026-09-24T16:29:17.891934+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.892004+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.892104+00:00", "trade", 8.535, 12.0]
["2026-09-24T16:29:17.892159+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.892199+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.892525+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.892776+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.893111+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.894535+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.896299+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.898299+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.901737+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.901897+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:17.905540+00:00", "trade", 8.535, 1.0]
["2026-09-24T16:29:17.967096+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:29:18.116292+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:18.206868+00:00", "trade", 8.535, 44.0]
["2026-09-24T16:29:18.332806+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:18.435907+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:18.560232+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:18.638463+00:00", "trade", 8.535, 274.0]
["2026-09-24T16:29:18.826239+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:18.926797+00:00", "trade", 8.537, 1.0]
["2026-09-24T16:29:18.931897+00:00", "trade", 8.535, 7100.0]
["2026-09-24T16:29:19.158659+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:19.571195+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:19.571240+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:19.571681+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:19.814758+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:19.816307+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:19.825123+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:19.835648+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:19.835668+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.065534+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.293446+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.294529+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.307800+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.327462+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.336929+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.338313+00:00", "trade", 8.535, 16.0]
["2026-09-24T16:29:20.398671+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.402174+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.413717+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.442400+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.572950+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.573236+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.573406+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.574449+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.581240+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.666483+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.666563+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:20.757830+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.048380+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.048384+00:00", "trade", 8.54, 396.0]
["2026-09-24T16:29:21.048493+00:00", "trade", 8.54, 64.0]
["2026-09-24T16:29:21.048497+00:00", "trade", 8.54, 20.0]
["2026-09-24T16:29:21.048498+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:29:21.048498+00:00", "trade", 8.54, 3.0]
["2026-09-24T16:29:21.048517+00:00", "trade", 8.54, 13.0]
["2026-09-24T16:29:21.048521+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.048781+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.049082+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.049663+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.050520+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.050991+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.051082+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.051154+00:00", "trade", 8.54, 162.0]
["2026-09-24T16:29:21.059276+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.085373+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.381206+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.395099+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.396071+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.523885+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.523991+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.524427+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.627792+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.639976+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:21.711628+00:00", "trade", 8.54, 102.0]
["2026-09-24T16:29:22.235471+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.236268+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.236494+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.406573+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.406603+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.406683+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.407014+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.407124+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.408357+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.408803+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.514770+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.515437+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.515517+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.515878+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.515883+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.516359+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.738387+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.760614+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.761025+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.795678+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:29:22.795733+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.795793+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.796610+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.796640+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.796675+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.796680+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.796690+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.808804+00:00", "trade", 8.54, 90.0]
["2026-09-24T16:29:22.809393+00:00", "trade", 8.54, 800.0]
["2026-09-24T16:29:22.809523+00:00", "trade", 8.5399, 90.0]
["2026-09-24T16:29:22.809968+00:00", "trade", 8.5399, 800.0]
["2026-09-24T16:29:22.810097+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.810506+00:00", "trade", 8.54, 5610.0]
["2026-09-24T16:29:22.810573+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.810573+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.811294+00:00", "trade", 8.5399, 5610.0]
["2026-09-24T16:29:22.814193+00:00", "trade", 8.54, 500.0]
["2026-09-24T16:29:22.814890+00:00", "trade", 8.5399, 500.0]
["2026-09-24T16:29:22.836019+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.836334+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.836465+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.836820+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.836931+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.839186+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.850548+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.850984+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.851465+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.864391+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.869062+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.869112+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.895520+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.895716+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:22.895961+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.010869+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.011360+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.040329+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.044033+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.044133+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.044133+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.296855+00:00", "trade", 8.5182, 12.0]
["2026-09-24T16:29:23.301302+00:00", "trade", 8.5182, 6.0]
["2026-09-24T16:29:23.302469+00:00", "trade", 8.5182, 6.0]
["2026-09-24T16:29:23.304261+00:00", "trade", 8.5182, 32.0]
["2026-09-24T16:29:23.329101+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.511725+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.511975+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.512031+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:29:23.512031+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:29:23.512161+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.512602+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.555168+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.717645+00:00", "trade", 8.5188, 7.0]
["2026-09-24T16:29:23.917930+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.919749+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.922155+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:23.935540+00:00", "trade", 8.5182, 100.0]
["2026-09-24T16:29:24.086791+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:24.087187+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:24.190503+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:24.201865+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:24.510437+00:00", "trade", 8.535, 200.0]
["2026-09-24T16:29:24.511370+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:24.613413+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:24.624302+00:00", "trade", 8.5188, 8.0]
["2026-09-24T16:29:25.448713+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:25.449154+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:25.701968+00:00", "trade", 8.5316, 500.0]
["2026-09-24T16:29:26.052276+00:00", "trade", 8.54, 37.0]
["2026-09-24T16:29:26.052748+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:26.226937+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:26.327476+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:26.574386+00:00", "trade", 8.5153, 5.0]
["2026-09-24T16:29:26.624193+00:00", "trade", 8.535, 20.0]
["2026-09-24T16:29:27.372695+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:27.406586+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:27.407388+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:27.597162+00:00", "trade", 8.535, 300.0]
["2026-09-24T16:29:27.670092+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:28.013789+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:28.014265+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:28.014385+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:28.201209+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:28.398679+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:28.399009+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:28.399100+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:28.470569+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:28.471056+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:28.507622+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:28.571449+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:28.601958+00:00", "trade", 8.5343, 5.0]
["2026-09-24T16:29:28.609379+00:00", "trade", 8.535, 1.0]
["2026-09-24T16:29:29.037356+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:29.037838+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:29.239742+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:29.341138+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:29.563051+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:29.563808+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:29.876631+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:29.877508+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:30.001683+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:30.372469+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:30.372710+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:30.375061+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:30.381075+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:30.989936+00:00", "trade", 8.535, 3.0]
["2026-09-24T16:29:30.991035+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:31.243835+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:31.244798+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:31.271492+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:29:31.294265+00:00", "trade", 8.5395, 1.0]
["2026-09-24T16:29:31.523520+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:31.530396+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:31.563233+00:00", "trade", 8.535, 3.0]
["2026-09-24T16:29:31.563861+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:32.191202+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:32.196825+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:32.201441+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:32.207866+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:32.833789+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:32.834250+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:32.834751+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:33.433988+00:00", "trade", 8.5275, 26.0]
["2026-09-24T16:29:33.675825+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:33.676868+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:33.677264+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:33.703753+00:00", "trade", 8.5185, 100.0]
["2026-09-24T16:29:33.706773+00:00", "trade", 8.5185, 8.0]
["2026-09-24T16:29:33.708772+00:00", "trade", 8.5185, 36.0]
["2026-09-24T16:29:34.466808+00:00", "trade", 8.535, 696.0]
["2026-09-24T16:29:34.582084+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:34.582154+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:34.582154+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:34.582640+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:34.583081+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:34.583121+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:34.663066+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:35.620978+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:35.624777+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:35.625258+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:35.693660+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:35.711127+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:36.131444+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:29:36.173987+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:36.175977+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:36.183154+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:36.214072+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:36.214173+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:36.214528+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:36.742141+00:00", "trade", 8.535, 6.0]
["2026-09-24T16:29:36.827153+00:00", "trade", 8.535, 10.0]
["2026-09-24T16:29:36.856304+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:36.856335+00:00", "trade", 8.535, 20.0]
["2026-09-24T16:29:36.856347+00:00", "trade", 8.535, 6.0]
["2026-09-24T16:29:36.884110+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:37.036717+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:37.252385+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:37.252550+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:37.252615+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:37.252615+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:37.253307+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:37.381231+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:37.381712+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:38.190013+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:38.209414+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:38.209941+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:38.291805+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:38.422135+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:38.455133+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:38.456005+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:38.456146+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:38.456482+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:38.604047+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:38.696076+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:38.875502+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:38.897419+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:38.897445+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:39.128885+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:39.969592+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:39.970029+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:40.022002+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:40.022488+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:40.808835+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:29:40.809744+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:40.809784+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:40.810426+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:40.811022+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:40.811147+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:40.811543+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:41.549342+00:00", "trade", 8.539, 70.0]
["2026-09-24T16:29:41.608483+00:00", "trade", 8.537, 107.0]
["2026-09-24T16:29:41.810447+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:41.810502+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:41.810548+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:41.811024+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:42.210887+00:00", "trade", 8.5393, 300.0]
["2026-09-24T16:29:42.211761+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:42.631694+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:42.631699+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:42.633644+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:42.640912+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:29:43.479158+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:43.483895+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:43.484255+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:43.484696+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:43.484772+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:43.533716+00:00", "trade", 8.54, 5.0]
["2026-09-24T16:29:43.533719+00:00", "trade", 8.54, 71.0]
["2026-09-24T16:29:43.533740+00:00", "trade", 8.54, 1810.0]
["2026-09-24T16:29:43.533740+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:29:43.533774+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:29:43.533791+00:00", "trade", 8.54, 300.0]
["2026-09-24T16:29:43.533972+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:29:43.533974+00:00", "trade", 8.54, 300.0]
["2026-09-24T16:29:43.534039+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:43.534039+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:43.534044+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:43.534064+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:43.534074+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:43.534134+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:29:43.534139+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:29:43.534184+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:29:43.534199+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:29:43.534229+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:29:43.534309+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.534377+00:00", "trade", 8.5399, 162.0]
["2026-09-24T16:29:43.534415+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.534430+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.534440+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.534465+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.534510+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.534550+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.534670+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.534846+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.534851+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.534911+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.534991+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.535151+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.535151+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.535387+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.536509+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.537031+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.538830+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.588717+00:00", "trade", 8.54, 24.0]
["2026-09-24T16:29:43.589736+00:00", "trade", 8.54, 24.0]
["2026-09-24T16:29:43.590207+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.590247+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.590247+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.590253+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.590368+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.603800+00:00", "trade", 8.545, 25.0]
["2026-09-24T16:29:43.613297+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.623982+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.624418+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:43.884815+00:00", "trade", 8.545, 8.0]
["2026-09-24T16:29:44.290747+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:44.290747+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:44.290757+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:44.290953+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:44.291038+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:44.291394+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:44.312323+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:44.312323+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:44.312804+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:44.313957+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:44.369053+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:44.369740+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:29:44.716081+00:00", "trade", 8.5196, 100.0]
["2026-09-24T16:29:44.716989+00:00", "trade", 8.5334, 11.0]
["2026-09-24T16:29:44.798155+00:00", "trade", 8.5401, 274.0]
["2026-09-24T16:29:44.857755+00:00", "quote", 8.53, 8.55]
["2026-09-24T16:29:44.857815+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.857820+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.857835+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858125+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858211+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858221+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858226+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858266+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858311+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:29:44.858326+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:29:44.858351+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:29:44.858355+00:00", "trade", 8.54, 65.0]
["2026-09-24T16:29:44.858356+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858358+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:29:44.858361+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:29:44.858391+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858391+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858396+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858396+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858396+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858401+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858401+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858421+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858446+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858461+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858822+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858902+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858942+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858978+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.858978+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.859143+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.859143+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.859178+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.859179+00:00", "trade", 8.535, 400.0]
["2026-09-24T16:29:44.859419+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.859423+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.859423+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.859584+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.859860+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.860165+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.860541+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.860997+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.861804+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.862015+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.880789+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:44.881225+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:45.339399+00:00", "trade", 8.535, 7100.0]
["2026-09-24T16:29:45.405565+00:00", "trade", 8.5399, 600.0]
["2026-09-24T16:29:45.757433+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:45.757859+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.082615+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.083057+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.361769+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.544208+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.551605+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.703341+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.703381+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.703727+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.703817+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.707260+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.708503+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.708979+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.708984+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.709460+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.713264+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.827601+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:46.831681+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:47.127068+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:47.178655+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:47.179111+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:47.179653+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:47.280127+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:47.280583+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:47.368956+00:00", "trade", 8.54, 10.0]
["2026-09-24T16:29:47.417894+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:47.697793+00:00", "trade", 8.5199, 11.0]
["2026-09-24T16:29:47.802673+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:47.802769+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:47.836709+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:47.863874+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:47.864195+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:47.865723+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:47.984175+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:47.988675+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:48.196423+00:00", "trade", 8.5202, 10.0]
["2026-09-24T16:29:48.232836+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:48.233302+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:48.235758+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:48.256567+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:48.408047+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:48.408488+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:48.476620+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:48.477101+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:48.609882+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:48.857520+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:48.859976+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:48.895666+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:49.026216+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:49.131682+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.174942+00:00", "trade", 8.5252, 2.0]
["2026-09-24T16:29:50.289608+00:00", "trade", 8.535, 86.0]
["2026-09-24T16:29:50.368652+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.369052+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.369093+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.369529+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.477009+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.707963+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.817909+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.818395+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.818876+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.819393+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.848031+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.848241+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.849810+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.850517+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.851148+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.851424+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.851489+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.858170+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.874454+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.874895+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.881094+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.884858+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.885339+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.964087+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.988795+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.990314+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.991848+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.996769+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:50.998639+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.002157+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.002648+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.005299+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.007059+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.007084+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.008552+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.008582+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.009810+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.012582+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.031291+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.059258+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.059674+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.059744+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.060160+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.070073+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.070099+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.070540+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.095008+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.095739+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.096206+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.270780+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.392760+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.955247+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.955327+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.955488+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.955803+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.955849+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.956204+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.956645+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.957086+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.957092+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.957568+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.957568+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.958931+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.965251+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.975816+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.976252+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.976442+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.976713+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.986697+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.986712+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:51.986712+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.000500+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.000825+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.020467+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.052117+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.052122+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.052839+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.106697+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.107454+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.111653+00:00", "trade", 8.535, 8.0]
["2026-09-24T16:29:52.112606+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.114651+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.236140+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.236576+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.528555+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.529031+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.575351+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.580348+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.586051+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.591454+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.641147+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.835694+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:52.918969+00:00", "trade", 8.5137, 5.0]
["2026-09-24T16:29:53.169317+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:53.169443+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:54.043751+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:54.043846+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:54.193321+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:55.047847+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:55.047867+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:55.285669+00:00", "trade", 8.5252, 1.0]
["2026-09-24T16:29:55.722871+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:55.723307+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:56.196098+00:00", "trade", 8.5349, 2.0]
["2026-09-24T16:29:56.243719+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:56.353269+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:56.455066+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:56.594959+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:56.629211+00:00", "trade", 8.5398, 50.0]
["2026-09-24T16:29:56.732481+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:57.007940+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:57.428825+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:57.429307+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:57.812607+00:00", "trade", 8.5399, 250.0]
["2026-09-24T16:29:58.285867+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:58.450279+00:00", "trade", 8.54, 564.0]
["2026-09-24T16:29:58.463484+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:58.660217+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:58.660703+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:58.660703+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:58.707309+00:00", "trade", 8.539, 30.0]
["2026-09-24T16:29:59.136895+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:59.138624+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:29:59.138624+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:00.001710+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:00.008852+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:00.008867+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:00.009665+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:00.009814+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:00.010185+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:00.053839+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:00.180964+00:00", "trade", 8.527, 24.0]
["2026-09-24T16:30:00.379628+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:00.832454+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:00.832930+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:00.832935+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:00.833372+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:01.619139+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:01.619590+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:01.904788+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:01.904828+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:01.905159+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:01.956771+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:02.144041+00:00", "trade", 8.53, 34.0]
["2026-09-24T16:30:02.145034+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:02.145039+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:02.145069+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:02.145069+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:02.145510+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:02.199298+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:02.319617+00:00", "trade", 8.5359, 2.0]
["2026-09-24T16:30:02.320696+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:02.419847+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:02.419882+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:02.420288+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:02.445418+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:02.445458+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:02.546979+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:02.621942+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:02.693991+00:00", "trade", 8.535, 3.0]
["2026-09-24T16:30:02.876236+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:03.007408+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:03.744700+00:00", "trade", 8.5301, 44.0]
["2026-09-24T16:30:03.891663+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:30:03.893649+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:03.894326+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:04.145457+00:00", "trade", 8.5338, 100.0]
["2026-09-24T16:30:04.147568+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:04.148244+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:04.467155+00:00", "trade", 8.535, 48.0]
["2026-09-24T16:30:04.483319+00:00", "trade", 8.5399, 1.0]
["2026-09-24T16:30:04.751683+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:04.752405+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:04.848257+00:00", "trade", 8.535, 7100.0]
["2026-09-24T16:30:04.906281+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:04.909519+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.020728+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.045381+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.045702+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.046138+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.105113+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.289021+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.360104+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.361999+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.362485+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.518863+00:00", "trade", 8.5399, 1.0]
["2026-09-24T16:30:05.571156+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.571752+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.750588+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:30:05.750606+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:30:05.750606+00:00", "trade", 8.53, 500.0]
["2026-09-24T16:30:05.750675+00:00", "trade", 8.53, 15.0]
["2026-09-24T16:30:05.750883+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:30:05.750883+00:00", "trade", 8.53, 300.0]
["2026-09-24T16:30:05.750885+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:30:05.750888+00:00", "trade", 8.53, 2.0]
["2026-09-24T16:30:05.750993+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.751102+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:30:05.751154+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.751154+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.751154+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.751154+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.751194+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.751194+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.751204+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.751229+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.751364+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.751440+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.751530+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.751640+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.752522+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.753169+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.761844+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:05.776714+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:30:06.028899+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:06.304898+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:30:06.366021+00:00", "trade", 8.5301, 99.0]
["2026-09-24T16:30:06.407354+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:30:06.407357+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:30:06.407372+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:30:06.407390+00:00", "trade", 8.53, 21.0]
["2026-09-24T16:30:06.407393+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:30:06.407430+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:30:06.407436+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:30:06.407439+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:30:06.407554+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:30:06.407564+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:30:06.407577+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:30:06.407577+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:30:06.407594+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:30:06.407619+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:30:06.407689+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:06.407744+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:06.408210+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:06.408225+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:06.408226+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:30:06.408240+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:06.408245+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:06.408255+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:06.408361+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:06.408626+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:06.408691+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:06.408737+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:06.409864+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:06.429095+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:06.608845+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:30:06.643094+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:06.771880+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:07.355061+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:30:07.355116+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:30:07.355166+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:30:07.355211+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:30:07.355216+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:30:07.355472+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:30:07.355888+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:30:07.380932+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:07.381298+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:07.381619+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:07.381975+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:07.382100+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:07.382100+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:07.438158+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:07.463809+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:07.524363+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:07.787436+00:00", "trade", 8.5368, 7.0]
["2026-09-24T16:30:07.841727+00:00", "trade", 8.53, 12.0]
["2026-09-24T16:30:08.006988+00:00", "trade", 8.5293, 7100.0]
["2026-09-24T16:30:08.008007+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.008499+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.009305+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.021790+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.186041+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.288334+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.289677+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.290419+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.290509+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.290589+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.293992+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.294473+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.294473+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.294899+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.331847+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.332158+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.332328+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.332524+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.336152+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.336603+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.336608+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.337049+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.342573+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.360926+00:00", "trade", 8.5358, 2.0]
["2026-09-24T16:30:08.418819+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.429920+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.529156+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.591439+00:00", "trade", 8.5125, 5.0]
["2026-09-24T16:30:08.668081+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.668241+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.668718+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.671519+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.720856+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.721698+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.724615+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.752908+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.753018+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.753499+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.753504+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.753945+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.769111+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.775391+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:08.992914+00:00", "trade", 8.525, 176.0]
["2026-09-24T16:30:09.142428+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.142589+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.142709+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.160997+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.161479+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.197168+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.197249+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.197449+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.240742+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.241303+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.242065+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.262910+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.263386+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.319494+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.319970+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.328831+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.328871+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.329358+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.927840+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:09.928005+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.047028+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.060004+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.198248+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.199581+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.199616+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.202413+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.225442+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.225938+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.230589+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.253073+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.253714+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.261042+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.303488+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.355984+00:00", "trade", 8.5358, 1.0]
["2026-09-24T16:30:10.394519+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.429412+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:10.429883+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.488820+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.494278+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.494423+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.628883+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.638205+00:00", "trade", 8.53, 25.0]
["2026-09-24T16:30:11.638223+00:00", "trade", 8.53, 75.0]
["2026-09-24T16:30:11.638226+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:30:11.638811+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.639167+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.645031+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.831429+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.916857+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:30:11.918095+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.966591+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:11.966594+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:11.966594+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:11.966640+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.966656+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.966672+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:11.966696+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.966745+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.967552+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.967592+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.967592+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.967713+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:11.988998+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.027921+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.082912+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.083407+00:00", "trade", 8.52, 348.0]
["2026-09-24T16:30:12.083483+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.084746+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.087112+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.100313+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.100538+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.100829+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.102458+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.104352+00:00", "trade", 8.5356, 13.0]
["2026-09-24T16:30:12.104412+00:00", "trade", 8.5356, 14.0]
["2026-09-24T16:30:12.104415+00:00", "trade", 8.5164, 21.0]
["2026-09-24T16:30:12.110858+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.110953+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.131825+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:30:12.132092+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:12.133086+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.179573+00:00", "trade", 8.52, 8.0]
["2026-09-24T16:30:12.223180+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.223225+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.223992+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.238669+00:00", "trade", 8.5278, 9.0]
["2026-09-24T16:30:12.529002+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.529182+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.531688+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.540013+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.831430+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.831471+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:12.831907+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:13.092551+00:00", "trade", 8.5286, 7.0]
["2026-09-24T16:30:13.183818+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:13.196147+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:13.378611+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:13.410777+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:13.411258+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:13.444868+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:13.531900+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:13.532341+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:13.988278+00:00", "trade", 8.5286, 71.0]
["2026-09-24T16:30:14.106702+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:30:14.168548+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:14.181509+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:14.181514+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:14.181589+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:14.183950+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:14.184386+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:14.191513+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:14.268621+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:14.414227+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:14.461519+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:14.465173+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:14.476044+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:14.656679+00:00", "trade", 8.5227, 100.0]
["2026-09-24T16:30:15.090173+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:15.090665+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:15.603900+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:16.104798+00:00", "trade", 8.5287, 7.0]
["2026-09-24T16:30:16.316642+00:00", "trade", 8.52, 5.0]
["2026-09-24T16:30:16.706495+00:00", "trade", 8.5201, 111.0]
["2026-09-24T16:30:16.706856+00:00", "trade", 8.5201, 1.0]
["2026-09-24T16:30:17.574429+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:17.574453+00:00", "trade", 8.52, 6.0]
["2026-09-24T16:30:17.574483+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:17.574484+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:17.574484+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:30:17.574508+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:17.574548+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:17.574553+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:17.574553+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:17.574553+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:17.574578+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:17.574593+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:17.574698+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:30:17.574773+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:30:17.574808+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:30:17.574828+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:30:17.574858+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:30:17.574909+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:30:17.574923+00:00", "trade", 8.52, 20.0]
["2026-09-24T16:30:17.574926+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:30:17.574926+00:00", "trade", 8.52, 3.0]
["2026-09-24T16:30:17.574929+00:00", "trade", 8.52, 24.0]
["2026-09-24T16:30:17.574932+00:00", "trade", 8.52, 24.0]
["2026-09-24T16:30:17.574944+00:00", "trade", 8.52, 52.0]
["2026-09-24T16:30:17.575069+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:30:17.575174+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.575294+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.575375+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.575415+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.575495+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.575575+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.575615+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.575615+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.575615+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.575671+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.575675+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.575690+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.575736+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.575736+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.575771+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.576172+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.579575+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.637673+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:17.781986+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:30:17.783043+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:18.515755+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.078292+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.079048+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.079089+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.079093+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.079159+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.079570+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.079855+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.079925+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.080081+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.080181+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.080256+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.080712+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:30:19.080717+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:19.080787+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:19.081008+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:30:19.081063+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:30:19.081454+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:30:19.081785+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:30:19.082958+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:30:19.083389+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:30:19.089578+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:30:19.089944+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:30:19.106899+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.107310+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.107471+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.107601+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.107927+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.107962+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.108383+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.108388+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.108413+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.109912+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.109932+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.109967+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.110032+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.111545+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.114322+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.116888+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.129177+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.137182+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.138119+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.149636+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.272884+00:00", "trade", 8.5287, 1.0]
["2026-09-24T16:30:19.375618+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.470174+00:00", "trade", 8.52, 29.0]
["2026-09-24T16:30:19.470784+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.470784+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.484136+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:19.540475+00:00", "trade", 8.515, 564.0]
["2026-09-24T16:30:19.578248+00:00", "trade", 8.5351, 2.0]
["2026-09-24T16:30:20.217474+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:30:20.331014+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:20.352555+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:20.555888+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:20.558855+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:20.825564+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:20.825664+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:20.920890+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:20.921332+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:20.988085+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:20.988361+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:20.988561+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:20.999918+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:21.006003+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:21.023214+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:21.039297+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:21.135628+00:00", "trade", 8.5222, 34.0]
["2026-09-24T16:30:21.267720+00:00", "trade", 8.515, 1000.0]
["2026-09-24T16:30:21.339515+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:21.421345+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:21.475764+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:21.529818+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:21.540744+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:21.642511+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:21.643859+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:22.021125+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:22.063050+00:00", "trade", 8.5162, 5100.0]
["2026-09-24T16:30:23.781915+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:23.782632+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:23.786952+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:23.820628+00:00", "trade", 8.515, 2.0]
["2026-09-24T16:30:23.826526+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:23.827007+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:23.899710+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.042955+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.043111+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.043111+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.044399+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.044399+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.044714+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.044910+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.044910+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.065674+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.069418+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.157699+00:00", "trade", 8.522, 20.0]
["2026-09-24T16:30:24.400312+00:00", "trade", 8.515, 5105.0]
["2026-09-24T16:30:24.430360+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:30:24.431091+00:00", "trade", 8.515, 114.0]
["2026-09-24T16:30:24.431148+00:00", "trade", 8.515, 137.0]
["2026-09-24T16:30:24.432384+00:00", "trade", 8.515, 570.0]
["2026-09-24T16:30:24.432453+00:00", "trade", 8.515, 94.0]
["2026-09-24T16:30:24.433313+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.433764+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.433924+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.433965+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.470697+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.471373+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.479658+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.480099+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.672717+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.672717+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.674235+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.678837+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.679283+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.697315+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.722086+00:00", "trade", 8.5285, 3.0]
["2026-09-24T16:30:24.726815+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.727257+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.727337+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.727773+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.740242+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.773075+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.782217+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.782468+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.782633+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.783104+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.783590+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:24.857707+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.003563+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.004886+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.004987+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.124666+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.128144+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.128670+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.419717+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.419803+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.419803+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.419872+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.419943+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.420048+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.421537+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.422985+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.436327+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.463612+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.464604+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.465090+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:25.524356+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:26.165622+00:00", "trade", 8.515, 3.0]
["2026-09-24T16:30:26.788385+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:26.789127+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:26.789287+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:26.797692+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:26.806934+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:27.041491+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:27.042724+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:27.078855+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:27.079201+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:27.079301+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:27.099028+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:27.160650+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:27.193894+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:27.202344+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:27.585309+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:27.597227+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:27.660051+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:28.002831+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:28.333296+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:28.355739+00:00", "trade", 8.515, 4.0]
["2026-09-24T16:30:28.816821+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:29.000988+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:29.101642+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:29.261974+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:29.262094+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:29.327459+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:29.352474+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:29.352474+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:29.723270+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:29.784901+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:29.814111+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:30.001742+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:30.172989+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:30.744572+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:30.861014+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:31.473239+00:00", "trade", 8.518, 1.0]
["2026-09-24T16:30:31.547037+00:00", "trade", 8.5199, 1.0]
["2026-09-24T16:30:31.568315+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:31.570229+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:31.574043+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:31.574835+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:31.595404+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:31.615657+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:31.621576+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:31.621937+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:31.623661+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:31.653743+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:31.654269+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:31.654309+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:31.672558+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:31.705360+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:31.740684+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.115540+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.115846+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.118462+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.164918+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.165354+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.166917+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.190813+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:32.190844+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.191325+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.191325+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.191366+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.191686+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.195475+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.242743+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.482813+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.608923+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.712198+00:00", "trade", 8.52, 300.0]
["2026-09-24T16:30:32.712226+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:30:32.712228+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:32.712231+00:00", "trade", 8.52, 96.0]
["2026-09-24T16:30:32.712231+00:00", "trade", 8.52, 4.0]
["2026-09-24T16:30:32.712340+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:32.712430+00:00", "trade", 8.52, 2.0]
["2026-09-24T16:30:32.712475+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:30:32.712475+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:32.712742+00:00", "trade", 8.52, 18.0]
["2026-09-24T16:30:32.712985+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.713040+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.713040+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.713055+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:30:32.713055+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.713076+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:32.713079+00:00", "trade", 8.52, 99.0]
["2026-09-24T16:30:32.713098+00:00", "trade", 8.52, 30.0]
["2026-09-24T16:30:32.713098+00:00", "trade", 8.52, 25.0]
["2026-09-24T16:30:32.713110+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.713130+00:00", "trade", 8.52, 275.0]
["2026-09-24T16:30:32.713142+00:00", "trade", 8.52, 50.0]
["2026-09-24T16:30:32.713142+00:00", "trade", 8.52, 193.0]
["2026-09-24T16:30:32.713145+00:00", "trade", 8.52, 4.0]
["2026-09-24T16:30:32.713170+00:00", "trade", 8.52, 271.0]
["2026-09-24T16:30:32.713209+00:00", "trade", 8.52, 180.0]
["2026-09-24T16:30:32.713246+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.713294+00:00", "trade", 8.52, 820.0]
["2026-09-24T16:30:32.713294+00:00", "trade", 8.52, 1000.0]
["2026-09-24T16:30:32.713296+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:32.713299+00:00", "trade", 8.52, 480.0]
["2026-09-24T16:30:32.713359+00:00", "trade", 8.52, 973.0]
["2026-09-24T16:30:32.713431+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.713466+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.713479+00:00", "trade", 8.52, 947.0]
["2026-09-24T16:30:32.713958+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.714213+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.714228+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.714353+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.714414+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.714444+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.714554+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.714614+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.714643+00:00", "trade", 8.52, 600.0]
["2026-09-24T16:30:32.714649+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.714890+00:00", "trade", 8.52, 7.0]
["2026-09-24T16:30:32.714910+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.715095+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.720384+00:00", "trade", 8.52, 288.0]
["2026-09-24T16:30:32.720450+00:00", "trade", 8.52, 23.0]
["2026-09-24T16:30:32.720570+00:00", "trade", 8.52, 226.0]
["2026-09-24T16:30:32.721230+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.721415+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.722367+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.722648+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.724516+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:30:32.725530+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.731289+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.731294+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.732171+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.732637+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.733098+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.783758+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.783759+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:30:32.783816+00:00", "trade", 8.52, 400.0]
["2026-09-24T16:30:32.783818+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.784159+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.784675+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.784716+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.784722+00:00", "trade", 8.52, 123.0]
["2026-09-24T16:30:32.784779+00:00", "trade", 8.52, 240.0]
["2026-09-24T16:30:32.784833+00:00", "trade", 8.52, 23.0]
["2026-09-24T16:30:32.794841+00:00", "trade", 8.52, 7.0]
["2026-09-24T16:30:32.794985+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:32.957837+00:00", "trade", 8.5218, 12.0]
["2026-09-24T16:30:33.108250+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.134417+00:00", "trade", 8.52, 1200.0]
["2026-09-24T16:30:33.135391+00:00", "trade", 8.52, 1200.0]
["2026-09-24T16:30:33.135638+00:00", "trade", 8.52, 4.0]
["2026-09-24T16:30:33.135935+00:00", "trade", 8.52, 1200.0]
["2026-09-24T16:30:33.136107+00:00", "trade", 8.52, 400.0]
["2026-09-24T16:30:33.164067+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:33.357520+00:00", "trade", 8.52, 75.0]
["2026-09-24T16:30:33.357523+00:00", "trade", 8.52, 25.0]
["2026-09-24T16:30:33.358449+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.358449+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.358449+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.358464+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.358504+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.358524+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.358529+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.358599+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.358805+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.358935+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.358980+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.359040+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.359426+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.359436+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.359461+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.360544+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.362378+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.363732+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.373193+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:33.445202+00:00", "trade", 8.5265, 26.0]
["2026-09-24T16:30:33.723790+00:00", "trade", 8.52, 7.0]
["2026-09-24T16:30:33.724324+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.724384+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.724419+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.724419+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.724419+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.724449+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.724449+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.724860+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.726945+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.727381+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.727501+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.733345+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.959214+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:30:33.959217+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:33.960300+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.960330+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.960430+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.960545+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.963342+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.972268+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.981521+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:30:33.982264+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:30:33.982542+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:33.982728+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:34.014939+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:34.024402+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:34.321253+00:00", "trade", 8.52, 172.0]
["2026-09-24T16:30:34.321626+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:34.321656+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:34.321677+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:34.321743+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:34.321969+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:34.322002+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:34.322032+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:34.322210+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:34.322255+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:34.322273+00:00", "trade", 8.5198, 172.0]
["2026-09-24T16:30:34.322366+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:34.324651+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:34.324892+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:34.328939+00:00", "trade", 8.52, 66.0]
["2026-09-24T16:30:34.349108+00:00", "trade", 8.52, 62.0]
["2026-09-24T16:30:34.350106+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:34.350828+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:34.371674+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:30:34.709209+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:34.766359+00:00", "trade", 8.52, 25.0]
["2026-09-24T16:30:34.803413+00:00", "trade", 8.52, 25.0]
["2026-09-24T16:30:34.825571+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:34.927453+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:35.093222+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:35.536992+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.089650+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.091424+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.109537+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.200829+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.234704+00:00", "trade", 8.515, 8.0]
["2026-09-24T16:30:36.236068+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.244946+00:00", "trade", 8.515, 2.0]
["2026-09-24T16:30:36.324789+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.325265+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.415284+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.437073+00:00", "trade", 8.515, 4.0]
["2026-09-24T16:30:36.500153+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:30:36.604318+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.604794+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.604835+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.604935+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.622446+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.717071+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.718555+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.967155+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.971832+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.972313+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.972388+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:36.972799+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:37.277528+00:00", "trade", 8.512, 5.0]
["2026-09-24T16:30:37.424487+00:00", "trade", 8.51, 24.0]
["2026-09-24T16:30:37.424550+00:00", "trade", 8.51, 17.0]
["2026-09-24T16:30:37.424613+00:00", "trade", 8.51, 14.0]
["2026-09-24T16:30:37.424988+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:37.425452+00:00", "trade", 8.51, 24.0]
["2026-09-24T16:30:37.425490+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:37.425490+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:37.425505+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:37.425505+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:37.425540+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:37.437478+00:00", "trade", 8.5104, 5100.0]
["2026-09-24T16:30:37.472881+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:30:37.473143+00:00", "trade", 8.51, 30.0]
["2026-09-24T16:30:37.473164+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:30:37.473168+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:37.473170+00:00", "trade", 8.51, 700.0]
["2026-09-24T16:30:37.473170+00:00", "trade", 8.51, 15.0]
["2026-09-24T16:30:37.473173+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:30:37.473173+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:30:37.473333+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:37.473338+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:37.473414+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:37.473464+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:37.473501+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:30:37.473525+00:00", "trade", 8.51, 25.0]
["2026-09-24T16:30:37.473531+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:30:37.473546+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:30:37.473644+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:37.473696+00:00", "trade", 8.51, 40.0]
["2026-09-24T16:30:37.473700+00:00", "trade", 8.51, 5.0]
["2026-09-24T16:30:37.473706+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:30:37.473706+00:00", "trade", 8.51, 165.0]
["2026-09-24T16:30:37.473706+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:30:37.473780+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:37.473794+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:37.473875+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.473885+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.474155+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.474200+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.474240+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.474280+00:00", "trade", 8.51, 90.0]
["2026-09-24T16:30:37.474281+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.474326+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.474481+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.474496+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.474516+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.474551+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.474556+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.474561+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.474591+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.474596+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.474887+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:30:37.474959+00:00", "trade", 8.51, 14.0]
["2026-09-24T16:30:37.475017+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.475042+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.475062+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.475604+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.476100+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.477218+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:30:37.477590+00:00", "trade", 8.51, 11.0]
["2026-09-24T16:30:37.479363+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.515333+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.567522+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.627570+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:37.858970+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:38.039008+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:38.039343+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:38.039820+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:38.202965+00:00", "trade", 8.5263, 7.0]
["2026-09-24T16:30:38.203960+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:38.204000+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:38.204000+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:38.204441+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:38.230934+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:38.259286+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:38.263764+00:00", "trade", 8.5001, 10.0]
["2026-09-24T16:30:38.289543+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:38.342243+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:38.351245+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:38.363749+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:38.393440+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:38.953922+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:39.075566+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:39.264819+00:00", "trade", 8.5, 11.0]
["2026-09-24T16:30:39.283831+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:39.731695+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:39.732217+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:39.732683+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:39.835888+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:39.949303+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:30:39.983980+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:39.984100+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:40.012307+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:40.158394+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:40.158836+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:40.222973+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:40.426081+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:40.447807+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:40.715333+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:40.763949+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:40.780879+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:40.892897+00:00", "trade", 8.505, 5.0]
["2026-09-24T16:30:41.138754+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.138905+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.138925+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.141185+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.145676+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.187966+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.191530+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.454966+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.455016+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.455136+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.481243+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.484947+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.558066+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.572250+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.572731+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.794728+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.798527+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.799570+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.838653+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:41.866602+00:00", "trade", 8.5283, 2.0]
["2026-09-24T16:30:41.867987+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:42.578556+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:42.579103+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:42.579859+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:42.580140+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:42.581062+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:42.779549+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:42.779584+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:42.780085+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:42.797291+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:43.256430+00:00", "trade", 8.505, 20.0]
["2026-09-24T16:30:43.583670+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:43.709429+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:44.193165+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:30:44.677705+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:44.928346+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:44.928882+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:44.929834+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:44.930265+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:44.931774+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:44.946990+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:44.948148+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:44.948869+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:44.961705+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:45.037219+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:45.209273+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:45.214029+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:45.478008+00:00", "trade", 8.5099, 25.0]
["2026-09-24T16:30:45.479084+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:45.479165+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:45.600924+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:45.601124+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:46.092317+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:46.092923+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:46.114394+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:46.116088+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:46.295660+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:46.338948+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:46.339444+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:46.340116+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:46.353748+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:46.577084+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:46.605360+00:00", "trade", 8.5119, 5.0]
["2026-09-24T16:30:46.606729+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:46.868705+00:00", "trade", 8.505, 50.0]
["2026-09-24T16:30:46.967682+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:46.968128+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:47.279588+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:47.391895+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:47.575270+00:00", "trade", 8.5214, 15.0]
["2026-09-24T16:30:47.617692+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:30:47.617772+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.617803+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.617803+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.617807+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.617872+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.618014+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:30:47.618014+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:30:47.618098+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.618161+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:30:47.618164+00:00", "trade", 8.51, 400.0]
["2026-09-24T16:30:47.618258+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.618263+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.618263+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.618268+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.618268+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.618268+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.618278+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.618283+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.618288+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.618319+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:47.618594+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.618810+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.618810+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.618810+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.618840+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.618860+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.618860+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.618940+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.618980+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.619040+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.619090+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.619125+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.619185+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.619406+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.619421+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.619566+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.621361+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.622076+00:00", "trade", 8.51, 120.0]
["2026-09-24T16:30:47.622809+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.622828+00:00", "trade", 8.515, 10.0]
["2026-09-24T16:30:47.626343+00:00", "trade", 8.51, 97.0]
["2026-09-24T16:30:47.626383+00:00", "trade", 8.51, 3.0]
["2026-09-24T16:30:47.630933+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.635143+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.653733+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.803438+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.803879+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:47.804350+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:48.001745+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:48.027952+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:48.028433+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:48.197129+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:48.214891+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:48.264860+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:48.386830+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:48.487900+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:48.622826+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:48.731850+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:48.926162+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:48.955777+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.062942+00:00", "trade", 8.5119, 100.0]
["2026-09-24T16:30:49.154800+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.259113+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.354144+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.354580+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.357662+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.358143+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.358584+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.362388+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.362824+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.362864+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.363305+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.363496+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.363747+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.363787+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.363827+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.364182+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.364383+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.364583+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.364644+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.364664+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.364904+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.365506+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.365506+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.368267+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:49.522955+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:49.523040+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.523240+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:30:49.523242+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:30:49.523270+00:00", "trade", 8.51, 236.0]
["2026-09-24T16:30:49.523436+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.523476+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.523636+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.523642+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.523677+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.523682+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.523907+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.523917+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.523957+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.523957+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.523962+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.523962+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.523997+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.524433+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.524639+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.524919+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.525160+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.526117+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.526278+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.526278+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.526874+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.526874+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.607025+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.607178+00:00", "trade", 8.51, 7.0]
["2026-09-24T16:30:49.607265+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.607404+00:00", "trade", 8.51, 31.0]
["2026-09-24T16:30:49.607746+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.800459+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:49.801366+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:50.097635+00:00", "trade", 8.5281, 100.0]
["2026-09-24T16:30:50.323728+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:50.323883+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:50.323933+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:50.324821+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:50.327778+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:50.332378+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:50.333035+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:50.334699+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:50.350906+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:30:50.929868+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:51.124476+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:51.126731+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:52.005561+00:00", "trade", 8.51, 4.0]
["2026-09-24T16:30:52.005627+00:00", "trade", 8.51, 96.0]
["2026-09-24T16:30:52.006066+00:00", "trade", 8.5099, 4.0]
["2026-09-24T16:30:52.006427+00:00", "trade", 8.5099, 96.0]
["2026-09-24T16:30:52.006625+00:00", "trade", 8.51, 69.0]
["2026-09-24T16:30:52.006965+00:00", "trade", 8.5099, 69.0]
["2026-09-24T16:30:52.007317+00:00", "trade", 8.5099, 14.0]
["2026-09-24T16:30:52.007522+00:00", "trade", 8.51, 169.0]
["2026-09-24T16:30:52.007678+00:00", "trade", 8.5099, 217.0]
["2026-09-24T16:30:52.007708+00:00", "trade", 8.5099, 24.0]
["2026-09-24T16:30:52.008048+00:00", "trade", 8.5099, 7.0]
["2026-09-24T16:30:52.008078+00:00", "trade", 8.5099, 169.0]
["2026-09-24T16:30:52.008165+00:00", "trade", 8.51, 14.0]
["2026-09-24T16:30:52.008917+00:00", "trade", 8.51, 217.0]
["2026-09-24T16:30:52.012889+00:00", "trade", 8.51, 7.0]
["2026-09-24T16:30:52.017141+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:30:52.017180+00:00", "trade", 8.5099, 100.0]
["2026-09-24T16:30:52.017740+00:00", "trade", 8.51, 31.0]
["2026-09-24T16:30:52.017992+00:00", "trade", 8.5099, 31.0]
["2026-09-24T16:30:52.018857+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:52.018872+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:52.018898+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:30:52.018916+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:30:52.018927+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:52.018942+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:52.018952+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:52.019007+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.019448+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.019472+00:00", "trade", 8.5099, 100.0]
["2026-09-24T16:30:52.019493+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.019493+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.019569+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.019569+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.019573+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.019573+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.019833+00:00", "trade", 8.5099, 200.0]
["2026-09-24T16:30:52.021528+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.030018+00:00", "trade", 8.51, 24.0]
["2026-09-24T16:30:52.031411+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.047649+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:30:52.047712+00:00", "trade", 8.515, 3.0]
["2026-09-24T16:30:52.048680+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:30:52.049980+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.179575+00:00", "trade", 8.5207, 7.0]
["2026-09-24T16:30:52.375003+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.375479+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.394645+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.416281+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.416852+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.417058+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.523461+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.721156+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.722083+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.723546+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.723601+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:52.883130+00:00", "trade", 8.515, 6500.0]
["2026-09-24T16:30:52.921751+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:30:53.124810+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.125286+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.127757+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.128213+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.128248+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.138377+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.139094+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.140051+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.148897+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.150175+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.150591+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.229799+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.519859+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.520380+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.632045+00:00", "trade", 8.515, 172.0]
["2026-09-24T16:30:53.780353+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.780393+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.781285+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.781290+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.781731+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.847297+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.847578+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.867237+00:00", "trade", 8.5265, 33.0]
["2026-09-24T16:30:53.914787+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:53.915301+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:30:54.030046+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:54.318625+00:00", "trade", 8.5107, 7100.0]
["2026-09-24T16:30:54.319629+00:00", "trade", 8.51, 969.0]
["2026-09-24T16:30:54.319680+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:54.320111+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:54.320211+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:54.934350+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:30:54.934519+00:00", "trade", 8.51, 81.0]
["2026-09-24T16:30:54.934522+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:30:55.649069+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:55.750204+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:55.969094+00:00", "trade", 8.5101, 1.0]
["2026-09-24T16:30:55.970953+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:30:55.974841+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:30:56.530132+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:30:56.530148+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:30:56.530150+00:00", "trade", 8.51, 900.0]
["2026-09-24T16:30:56.530183+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:30:56.530204+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:30:56.530213+00:00", "trade", 8.51, 236.0]
["2026-09-24T16:30:56.530213+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.530263+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.530273+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.530273+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.530273+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.530278+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.530283+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.530293+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.530298+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.530328+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.530328+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.530985+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.531070+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.531070+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.531075+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.531135+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.531155+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.531196+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.531196+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.531200+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.531837+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.531877+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.531877+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.532158+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.532569+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.532674+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.532674+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.533070+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.533516+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.546161+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:56.549877+00:00", "trade", 8.505, 1200.0]
["2026-09-24T16:30:56.565607+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.130685+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.132389+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.215852+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.215898+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.216614+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.217381+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.275274+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.275705+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.288721+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.288881+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.291552+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.443373+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.788815+00:00", "trade", 8.505, 3.0]
["2026-09-24T16:30:57.790117+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.790117+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.790568+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.790814+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.790814+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.868629+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.869270+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.894776+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:57.894831+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.036202+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.170870+00:00", "trade", 8.5086, 10.0]
["2026-09-24T16:30:58.480187+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.482227+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.482788+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.486320+00:00", "trade", 8.5099, 2397.0]
["2026-09-24T16:30:58.486672+00:00", "trade", 8.5099, 1.0]
["2026-09-24T16:30:58.506440+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.522758+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.678624+00:00", "trade", 8.5212, 15.0]
["2026-09-24T16:30:58.679972+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.682575+00:00", "trade", 8.5212, 42.0]
["2026-09-24T16:30:58.774762+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.775484+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.816096+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.817018+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.842939+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.843225+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.843506+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.843746+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.926734+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:58.985130+00:00", "trade", 8.505, 2000.0]
["2026-09-24T16:30:59.380263+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:30:59.602956+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:59.603392+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:59.618508+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:59.618553+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:59.619816+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:59.653641+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:59.830827+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:59.936182+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:30:59.944106+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:00.001773+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:00.011326+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:00.011522+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:00.034611+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:00.289444+00:00", "trade", 8.5121, 37.0]
["2026-09-24T16:31:00.475760+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:00.510994+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:00.658765+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:00.658855+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:00.859296+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:00.859502+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:00.859717+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:00.898414+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:01.153696+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:01.217237+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:01.358821+00:00", "trade", 8.5249, 1.0]
["2026-09-24T16:31:01.797621+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:01.800067+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:01.800548+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:01.811434+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:01.974487+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.030206+00:00", "trade", 8.504, 1000.0]
["2026-09-24T16:31:02.033783+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.034264+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.142766+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.357263+00:00", "trade", 8.505, 7100.0]
["2026-09-24T16:31:02.405576+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.484879+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.485571+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.489651+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.489691+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.528784+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.694317+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.733884+00:00", "trade", 8.5232, 13.0]
["2026-09-24T16:31:02.769020+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.800039+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.801552+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.855089+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.855450+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.855465+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.887662+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.965848+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:02.966289+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:03.260979+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:03.261064+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:03.449281+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:03.450770+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:04.193365+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:04.194006+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:04.329769+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:04.408600+00:00", "trade", 8.505, 48.0]
["2026-09-24T16:31:04.462495+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:04.634273+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:04.634308+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:04.634508+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:04.636092+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:04.640152+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:04.648792+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:04.696445+00:00", "trade", 8.5, 199.0]
["2026-09-24T16:31:04.696974+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:31:04.697052+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:04.697052+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:04.697528+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:04.722631+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:31:05.271405+00:00", "trade", 8.501, 500.0]
["2026-09-24T16:31:05.315211+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:05.322654+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:05.332080+00:00", "trade", 8.5229, 7.0]
["2026-09-24T16:31:05.451896+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:05.451903+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:31:05.452413+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:05.452413+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:05.452413+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:05.487681+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:05.487781+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:05.488628+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:05.688433+00:00", "trade", 8.5001, 7100.0]
["2026-09-24T16:31:06.022509+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:31:06.022575+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:31:06.023359+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:06.023441+00:00", "trade", 8.5, 10.0]
["2026-09-24T16:31:06.023549+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:06.024231+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:06.063009+00:00", "trade", 8.5, 14.0]
["2026-09-24T16:31:06.101287+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:31:06.101363+00:00", "trade", 8.5, 27.0]
["2026-09-24T16:31:06.101663+00:00", "trade", 8.5, 9.0]
["2026-09-24T16:31:06.101669+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:31:06.101669+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:31:06.101670+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:31:06.101681+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:31:06.101810+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:31:06.101837+00:00", "trade", 8.5, 30.0]
["2026-09-24T16:31:06.101841+00:00", "trade", 8.5, 5.0]
["2026-09-24T16:31:06.101881+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:31:06.101896+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:31:06.101926+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:31:06.101961+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.102026+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.102201+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.102297+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.102492+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.102544+00:00", "trade", 8.5, 75.0]
["2026-09-24T16:31:06.102547+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.102693+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.102708+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.103070+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:31:06.103825+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.103825+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.103855+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.103905+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.104306+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.105770+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.106186+00:00", "trade", 8.5, 19.0]
["2026-09-24T16:31:06.114230+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.124572+00:00", "trade", 8.495, 3.0]
["2026-09-24T16:31:06.290965+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.295967+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.296408+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.380513+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.702503+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:06.975308+00:00", "trade", 8.4971, 10.0]
["2026-09-24T16:31:07.027004+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:07.176013+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:07.176695+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:07.219111+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:07.751071+00:00", "trade", 8.4981, 7100.0]
["2026-09-24T16:31:07.752122+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:07.752563+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:08.005901+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:08.045700+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:08.047133+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:08.052038+00:00", "trade", 8.4999, 1.0]
["2026-09-24T16:31:08.143242+00:00", "trade", 8.495, 20.0]
["2026-09-24T16:31:08.155496+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:08.155972+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:08.399015+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:08.461508+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:08.487199+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:08.487400+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:08.542260+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:08.545969+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:08.594143+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:08.694350+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:31:08.694732+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:31:09.271213+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.272215+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.272255+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.281823+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.282334+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.498367+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.515659+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.516175+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.516415+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.633599+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.723924+00:00", "trade", 8.5116, 100.0]
["2026-09-24T16:31:09.812053+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.812113+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.812589+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.813085+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.853762+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.873198+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.902663+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:31:09.903701+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.903716+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.903716+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.903736+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.903781+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.904563+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.904573+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:09.910823+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:10.011177+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:10.011241+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:10.011728+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:10.109991+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:10.110387+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:10.512172+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:10.535903+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:10.624075+00:00", "trade", 8.495, 10.0]
["2026-09-24T16:31:11.599717+00:00", "trade", 8.495, 5000.0]
["2026-09-24T16:31:11.847295+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:11.950505+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:11.950716+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:11.951292+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:11.951558+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:11.952806+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:11.953808+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:11.954279+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:11.972773+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:11.985057+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:12.379939+00:00", "trade", 8.4986, 9.0]
["2026-09-24T16:31:12.396936+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:12.408940+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:12.408955+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:12.408995+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:12.427323+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:12.427804+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:12.452197+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:12.486404+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:12.486975+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:12.520550+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:12.521031+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:12.746377+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:12.747138+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:12.749960+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:13.045833+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:14.630042+00:00", "trade", 8.495, 199.0]
["2026-09-24T16:31:14.809409+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:14.809916+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:14.811534+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:14.816732+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:14.829407+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:14.829863+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:14.830219+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:15.048453+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:15.048457+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:15.048493+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:15.173485+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:15.406634+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:15.489993+00:00", "trade", 8.5206, 10.0]
["2026-09-24T16:31:16.245387+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:16.246605+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:16.247041+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:16.247086+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:16.247602+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:16.376684+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:16.386392+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:16.387129+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:16.399649+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:17.112723+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:17.112804+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:17.113205+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:17.114322+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:17.167784+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:17.213759+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:17.214195+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:17.215267+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:17.259693+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:17.260169+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:17.260690+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:17.436493+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:17.612957+00:00", "trade", 8.49, 586.0]
["2026-09-24T16:31:17.613315+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:31:17.614326+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:17.709001+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:18.264895+00:00", "trade", 8.511, 16.0]
["2026-09-24T16:31:18.835844+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:18.873097+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:18.873578+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:19.165352+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:19.165632+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:19.165793+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:19.191945+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:19.889548+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:20.056399+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:20.178590+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:20.180238+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:20.239304+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:20.333212+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:21.037240+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:21.038163+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:21.288980+00:00", "trade", 8.5114, 5.0]
["2026-09-24T16:31:21.396519+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:21.587593+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:21.588140+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:21.605867+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:22.338583+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:22.436709+00:00", "trade", 8.5213, 35.0]
["2026-09-24T16:31:22.439202+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:22.439653+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:22.479232+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:22.514311+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:23.150074+00:00", "trade", 8.4901, 76.0]
["2026-09-24T16:31:23.302619+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:23.302659+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:23.306779+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:23.528361+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:23.559334+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:23.730098+00:00", "trade", 8.495, 89.0]
["2026-09-24T16:31:23.741913+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:23.742519+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:23.744078+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:23.744574+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:23.752523+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:23.928461+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:23.928517+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:24.178942+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:24.739910+00:00", "trade", 8.5213, 12.0]
["2026-09-24T16:31:25.127065+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.127105+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.130393+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.184842+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.186055+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.299302+00:00", "trade", 8.5158, 7.0]
["2026-09-24T16:31:25.420968+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.421054+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.421259+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.423459+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.449346+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.479282+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.479753+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.534167+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.556430+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.571832+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.595523+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.763172+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.764480+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:25.865971+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.020142+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.038641+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.038686+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.040225+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.040265+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.040706+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.098684+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.105766+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.106232+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.180067+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.180503+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.254539+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.255051+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.275464+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.288570+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.534867+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:31:26.570430+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.574588+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:31:26.574588+00:00", "trade", 8.49, 60.0]
["2026-09-24T16:31:26.574690+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:31:26.575141+00:00", "trade", 8.49, 3.0]
["2026-09-24T16:31:26.575145+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:31:26.575148+00:00", "trade", 8.49, 5.0]
["2026-09-24T16:31:26.575165+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:31:26.575172+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:31:26.575172+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:31:26.575175+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:31:26.575175+00:00", "trade", 8.49, 75.0]
["2026-09-24T16:31:26.575181+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:31:26.575206+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:31:26.575206+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:31:26.575212+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:31:26.575223+00:00", "trade", 8.49, 12.0]
["2026-09-24T16:31:26.575223+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:31:26.575226+00:00", "trade", 8.49, 3.0]
["2026-09-24T16:31:26.575227+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:31:26.575229+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:31:26.575244+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:31:26.575249+00:00", "trade", 8.49, 10.0]
["2026-09-24T16:31:26.575277+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:31:26.575282+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:31:26.575289+00:00", "trade", 8.49, 6.0]
["2026-09-24T16:31:26.575307+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:31:26.575733+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:31:26.575863+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.575893+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.575908+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.575933+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.576239+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.576294+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.576319+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.576369+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.576419+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.576550+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.577009+00:00", "trade", 8.49, 182.0]
["2026-09-24T16:31:26.577878+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.579228+00:00", "trade", 8.49, 14.0]
["2026-09-24T16:31:26.580865+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.581532+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.585631+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.585671+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.585696+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.585716+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.585742+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.604070+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:31:26.607568+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.607603+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.607634+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.665332+00:00", "trade", 8.5081, 3.0]
["2026-09-24T16:31:26.681549+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.681685+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.719800+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.722437+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.722522+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.722642+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.732054+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.793139+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.793165+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.795179+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.815633+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.850951+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:31:26.852245+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.852731+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:26.852791+00:00", "trade", 8.485, 25.0]
["2026-09-24T16:31:27.027677+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:27.101432+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:27.247249+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:27.247249+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:27.361315+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:27.414932+00:00", "trade", 8.485, 7100.0]
["2026-09-24T16:31:27.614375+00:00", "trade", 8.511, 5.0]
["2026-09-24T16:31:27.770467+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:27.784420+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.053289+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.056913+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.056938+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.189501+00:00", "trade", 8.4898, 1.0]
["2026-09-24T16:31:28.542637+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.542682+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.542747+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.542778+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.543534+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.613746+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.613746+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.613851+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.719678+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.804319+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.804344+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.804404+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.804515+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.810965+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.811722+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.833133+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.859134+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.859861+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.860743+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.861224+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:28.952692+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:29.013346+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:29.013897+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:29.109785+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:29.175256+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:29.175802+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:29.176278+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:29.176764+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:29.254629+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:29.275238+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:29.614765+00:00", "trade", 8.4886, 10.0]
["2026-09-24T16:31:29.835580+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:29.836101+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:29.845544+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:30.001800+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:30.082221+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:30.084782+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:30.187411+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:30.619112+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:31.736057+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:32.002164+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:32.137175+00:00", "trade", 8.49, 35.0]
["2026-09-24T16:31:32.137178+00:00", "trade", 8.49, 65.0]
["2026-09-24T16:31:32.137200+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:32.137225+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:32.351900+00:00", "trade", 8.4801, 4.0]
["2026-09-24T16:31:32.632256+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:31:32.632758+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:32.632768+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:32.632963+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:32.633209+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:32.649412+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:32.649452+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:32.649868+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:32.649933+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:32.952673+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:32.953154+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:32.953635+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.008491+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.008887+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.038236+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.038477+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.456374+00:00", "trade", 8.5037, 10.0]
["2026-09-24T16:31:33.513597+00:00", "trade", 8.49, 20.0]
["2026-09-24T16:31:33.543266+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.670263+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.670494+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.670664+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.670699+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.680673+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.731649+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.731664+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.732505+00:00", "trade", 8.5137, 1.0]
["2026-09-24T16:31:33.840928+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:31:33.900360+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.901393+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.902315+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.954103+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.954103+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.954118+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:33.968402+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.006487+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.021623+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.054652+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.054672+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.056917+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.081185+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.448038+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:31:34.546130+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.546145+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.547142+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.547633+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.550941+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.811265+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.811776+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.811916+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.812017+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.812097+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.813350+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.825118+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.862522+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.862532+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.863138+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.863324+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.863369+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:34.897109+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:35.091040+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:35.091195+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:35.092754+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:35.096804+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:35.098803+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:35.245617+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:35.245622+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:35.501285+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:35.501741+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:35.589244+00:00", "trade", 8.4851, 500.0]
["2026-09-24T16:31:35.843493+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:35.843759+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:35.883308+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:35.887788+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:35.914236+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:35.995625+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.025035+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.041118+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.041794+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.042220+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.095642+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.096088+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.390794+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.390794+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.390869+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.390909+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.390909+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.413117+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.413588+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.485815+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.486065+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.486376+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.520196+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.534676+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.551761+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.561239+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.851981+00:00", "trade", 8.4871, 2000.0]
["2026-09-24T16:31:36.853774+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.853809+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.854220+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.854781+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.854822+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.855263+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.855263+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.855263+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.855699+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.932085+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.974220+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:36.975849+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:37.113336+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:37.114333+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:37.182084+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:37.182590+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:37.504430+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:37.654201+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:37.688092+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:37.789007+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:37.915327+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:37.915803+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:38.144913+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:38.144963+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:38.150070+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:38.186552+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:38.204219+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:38.204374+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:38.207622+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:38.255716+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:38.365351+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:38.472987+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:38.484349+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:38.816248+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:38.861195+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:39.518472+00:00", "trade", 8.4873, 200.0]
["2026-09-24T16:31:40.292102+00:00", "trade", 8.49, 3.0]
["2026-09-24T16:31:40.584797+00:00", "trade", 8.4875, 1.0]
["2026-09-24T16:31:41.463485+00:00", "trade", 8.49, 75.0]
["2026-09-24T16:31:41.463488+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:31:41.464056+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:41.464462+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:41.464542+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:41.464557+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:41.464577+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:41.465654+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:41.466361+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:41.468281+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:41.487276+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:41.511500+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:31:41.626642+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:42.245813+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:42.461707+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:42.590608+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:42.687002+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:43.353992+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:43.381623+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:43.613126+00:00", "trade", 8.48, 17.0]
["2026-09-24T16:31:44.434420+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:44.435317+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:44.436755+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:44.437878+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:44.440369+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:44.444023+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:44.827419+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:44.827850+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:44.827895+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:44.828441+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:44.871584+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:44.920204+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.001427+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.001908+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.002390+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.356907+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.356942+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.357398+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.357985+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.358265+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.358476+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.358501+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.362651+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.363107+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.363453+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.466470+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:31:45.466527+00:00", "trade", 8.48, 14.0]
["2026-09-24T16:31:45.466590+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:31:45.466644+00:00", "trade", 8.48, 254.0]
["2026-09-24T16:31:45.466698+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.467139+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.467174+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.467525+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.467540+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.467540+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.581941+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:31:45.653517+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.965936+00:00", "trade", 8.48, 5.0]
["2026-09-24T16:31:45.965939+00:00", "trade", 8.48, 20.0]
["2026-09-24T16:31:45.965942+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:31:45.965945+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:31:45.965963+00:00", "trade", 8.48, 5.0]
["2026-09-24T16:31:45.965969+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:31:45.965990+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:31:45.965996+00:00", "trade", 8.48, 6.0]
["2026-09-24T16:31:45.965996+00:00", "trade", 8.48, 1100.0]
["2026-09-24T16:31:45.965999+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:31:45.966002+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:31:45.966010+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966023+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:31:45.966190+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966197+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:31:45.966201+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:31:45.966203+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:31:45.966207+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:31:45.966207+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:31:45.966210+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:31:45.966213+00:00", "trade", 8.48, 5.0]
["2026-09-24T16:31:45.966213+00:00", "trade", 8.48, 29.0]
["2026-09-24T16:31:45.966219+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:31:45.966219+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:31:45.966235+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966235+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966240+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966240+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966245+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966245+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966250+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966256+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966256+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966260+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966260+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966265+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966275+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966280+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966280+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966351+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966381+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:31:45.966401+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:31:45.966431+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:31:45.966444+00:00", "trade", 8.48, 6.0]
["2026-09-24T16:31:45.966447+00:00", "trade", 8.48, 40.0]
["2026-09-24T16:31:45.966468+00:00", "trade", 8.48, 400.0]
["2026-09-24T16:31:45.966471+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:31:45.966471+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:31:45.966471+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:31:45.966506+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:31:45.966537+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:31:45.966541+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.966596+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.966721+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.966782+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.966835+00:00", "trade", 8.48, 2.0]
["2026-09-24T16:31:45.966868+00:00", "trade", 8.48, 20.0]
["2026-09-24T16:31:45.966962+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.967223+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.967263+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.967263+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.967303+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.967303+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.967338+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.967338+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.967383+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.967784+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.968220+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.968359+00:00", "trade", 8.48, 14.0]
["2026-09-24T16:31:45.968741+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.968741+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:45.987747+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:46.039289+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:46.156441+00:00", "trade", 8.5212, 100.0]
["2026-09-24T16:31:46.719641+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:46.719641+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:46.934420+00:00", "trade", 8.4786, 1.0]
["2026-09-24T16:31:47.639362+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:47.640795+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:47.643557+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:47.644008+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:47.644449+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:47.806442+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:31:47.807862+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:47.893574+00:00", "trade", 8.48, 600.0]
["2026-09-24T16:31:48.054543+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:48.076059+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:48.349910+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:48.350727+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:48.452709+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:48.503221+00:00", "trade", 8.475, 750.0]
["2026-09-24T16:31:48.648976+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:48.809548+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:48.809979+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:49.799099+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:49.799901+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:49.900481+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:51.175306+00:00", "trade", 8.47, 120.0]
["2026-09-24T16:31:51.178611+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:31:51.182511+00:00", "trade", 8.47, 999.0]
["2026-09-24T16:31:51.198437+00:00", "trade", 8.4705, 880.0]
["2026-09-24T16:31:51.374278+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:31:51.374370+00:00", "trade", 8.47, 400.0]
["2026-09-24T16:31:51.374427+00:00", "trade", 8.47, 278.0]
["2026-09-24T16:31:51.374431+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:31:51.374433+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:31:51.374436+00:00", "trade", 8.47, 5.0]
["2026-09-24T16:31:51.374440+00:00", "trade", 8.47, 10.0]
["2026-09-24T16:31:51.374440+00:00", "trade", 8.47, 400.0]
["2026-09-24T16:31:51.374442+00:00", "trade", 8.47, 75.0]
["2026-09-24T16:31:51.374442+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:31:51.374573+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:31:51.374710+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:31:51.374713+00:00", "trade", 8.47, 56.0]
["2026-09-24T16:31:51.374713+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:31:51.374716+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:31:51.374731+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:31:51.374734+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:31:51.374737+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:31:51.374737+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:31:51.374743+00:00", "trade", 8.47, 693.0]
["2026-09-24T16:31:51.374746+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:31:51.374755+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:31:51.374755+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:31:51.374829+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:31:51.374869+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:31:51.374899+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:31:51.374903+00:00", "trade", 8.47, 232.0]
["2026-09-24T16:31:51.374906+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:31:51.374908+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:31:51.374908+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:31:51.374911+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:31:51.374990+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:31:51.375040+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:31:51.375070+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375095+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375290+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375320+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375336+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375370+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375380+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375491+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375501+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375516+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375541+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375551+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375551+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375581+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375591+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375621+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375621+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375696+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375791+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.375816+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376022+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376047+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376142+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376142+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376157+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376162+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376237+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376257+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376298+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376333+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376503+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376578+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376618+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376698+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376724+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376749+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376764+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.376889+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.379530+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.395729+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.431193+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.432837+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.433639+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.434270+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.506522+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.507063+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.507134+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.507138+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.707075+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:31:51.714941+00:00", "trade", 8.5099, 5.0]
["2026-09-24T16:31:51.906322+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:31:51.906578+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:31:51.963040+00:00", "trade", 8.46, 25.0]
["2026-09-24T16:31:51.963453+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.963568+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.963643+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.963675+00:00", "trade", 8.46, 20.0]
["2026-09-24T16:31:51.964280+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.964310+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.964450+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.964470+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.964901+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.964957+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.965187+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.965593+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.965738+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.966335+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.967828+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.973326+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:51.999333+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.032672+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.032908+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.033154+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.033194+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.033209+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.033234+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.033635+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.033665+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.033735+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.034106+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.034352+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.034777+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.034913+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.038985+00:00", "trade", 8.465, 6.0]
["2026-09-24T16:31:52.039082+00:00", "trade", 8.465, 10.0]
["2026-09-24T16:31:52.039121+00:00", "trade", 8.465, 6.0]
["2026-09-24T16:31:52.039629+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.039870+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.039870+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.042636+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.068207+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.068207+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.195484+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.195525+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.424186+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:31:52.865291+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.913000+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.980620+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:52.981863+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:53.025317+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:53.025918+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:53.030519+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:53.030960+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:53.481907+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:53.481947+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:53.481947+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:53.525601+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:53.525641+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:53.578456+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:53.937105+00:00", "trade", 8.4857, 2.0]
["2026-09-24T16:31:53.975846+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:53.975871+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:53.977184+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:53.977259+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:53.977670+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:54.258192+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:54.258197+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:54.466662+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:54.466903+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:54.467103+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:54.494774+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:54.651432+00:00", "trade", 8.4699, 5.0]
["2026-09-24T16:31:54.702006+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:54.834747+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:54.837388+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:54.837418+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:54.837864+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:55.011682+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:55.065681+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:55.286584+00:00", "trade", 8.5073, 1.0]
["2026-09-24T16:31:55.854796+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:55.854796+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.175954+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.176491+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.247966+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.248437+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.358714+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.358804+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.359280+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.359320+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.359561+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.362107+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.368682+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.406607+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.407079+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.407079+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.415404+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.417448+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.428735+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.429261+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.439255+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.443079+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:56.818162+00:00", "trade", 8.465, 10.0]
["2026-09-24T16:31:57.259655+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.259655+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.259655+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.259695+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.259850+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.260096+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.389654+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.389699+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.389774+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.456678+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.544186+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.612699+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.613506+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.617169+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.629479+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.777856+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.801392+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:57.905625+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.182388+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:31:58.182874+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.182914+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.183034+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.183034+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.183034+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.183315+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.183355+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.183390+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.183415+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.183871+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.186913+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.186938+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.187034+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.244415+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.244415+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:58.255958+00:00", "trade", 8.465, 10.0]
["2026-09-24T16:31:59.553911+00:00", "trade", 8.4638, 2600.0]
["2026-09-24T16:31:59.565545+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:59.769509+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:59.769946+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:31:59.773300+00:00", "trade", 8.4699, 1.0]
["2026-09-24T16:31:59.870499+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:00.001822+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:00.248553+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:00.276327+00:00", "trade", 8.465, 10.0]
["2026-09-24T16:32:00.287080+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:00.288388+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:00.318369+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:00.672525+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:32:00.673027+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:00.673403+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:00.861490+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.077792+00:00", "trade", 8.5209, 100.0]
["2026-09-24T16:32:01.083018+00:00", "trade", 8.5112, 100.0]
["2026-09-24T16:32:01.195017+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.242285+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.252023+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.252469+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.262703+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.263124+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.263154+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.324595+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.324675+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.324685+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.326229+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.336749+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.377070+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.378183+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.378253+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.378919+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.405768+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.406811+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.410600+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.631064+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.631505+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.778023+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.778439+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.778479+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:01.799208+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.011212+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.013728+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.020033+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.022338+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.025341+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.036943+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.037720+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.047518+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.135157+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.152162+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.199860+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.202411+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.202697+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.277685+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.305672+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.306158+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.306193+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.326847+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:02.952985+00:00", "trade", 8.465, 2000.0]
["2026-09-24T16:32:03.107724+00:00", "trade", 8.46, 25.0]
["2026-09-24T16:32:03.108475+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.108475+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.129845+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.130402+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.231472+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.233953+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.234434+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.234905+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.240834+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.241320+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.260962+00:00", "trade", 8.5126, 200.0]
["2026-09-24T16:32:03.262325+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.275888+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.449505+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.449545+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.452588+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.537294+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.537304+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.970273+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.970348+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.970744+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.971992+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:03.973425+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:04.690271+00:00", "trade", 8.511, 5.0]
["2026-09-24T16:32:04.937978+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:04.938429+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:04.938900+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:04.938900+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:05.019536+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:05.023977+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:05.024458+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:05.220895+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:05.221486+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:05.221837+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:05.224043+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:05.339803+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:05.654323+00:00", "trade", 8.465, 500.0]
["2026-09-24T16:32:05.655413+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:05.957080+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:06.490091+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:06.490552+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:06.517035+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:06.538010+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:06.540702+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:06.554725+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:06.591723+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:07.019727+00:00", "trade", 8.46, 25.0]
["2026-09-24T16:32:07.020337+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:07.020387+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:07.059956+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:07.128802+00:00", "trade", 8.46, 25.0]
["2026-09-24T16:32:07.129501+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:07.133861+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:07.134262+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:07.134282+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:07.134613+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:07.135971+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:07.164594+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:07.173160+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:07.532393+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:07.795652+00:00", "trade", 8.5207, 11.0]
["2026-09-24T16:32:07.842295+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.037601+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:32:08.037669+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.037682+00:00", "trade", 8.46, 9.0]
["2026-09-24T16:32:08.038155+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.038236+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.038346+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.038471+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.038551+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.052790+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.052875+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.052875+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.053041+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.053056+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.053361+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.078441+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.108852+00:00", "trade", 8.465, 270.0]
["2026-09-24T16:32:08.109084+00:00", "trade", 8.465, 8.0]
["2026-09-24T16:32:08.214099+00:00", "trade", 8.465, 10.0]
["2026-09-24T16:32:08.323448+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.324200+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.324250+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.324320+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.324401+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.324411+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.324441+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.324837+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.361624+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.361649+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.544860+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.545321+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.566346+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.567634+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.568040+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.579637+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.770912+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.866584+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:08.934445+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.040723+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.041084+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.041715+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.043640+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.410843+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.411364+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.622390+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.622933+00:00", "trade", 8.465, 3300.0]
["2026-09-24T16:32:09.630017+00:00", "trade", 8.5111, 5.0]
["2026-09-24T16:32:09.636200+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:32:09.636674+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.636826+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:32:09.637436+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.637580+00:00", "trade", 8.47, 164.0]
["2026-09-24T16:32:09.637647+00:00", "trade", 8.47, 36.0]
["2026-09-24T16:32:09.637837+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.637877+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.638591+00:00", "trade", 8.47, 130.0]
["2026-09-24T16:32:09.638666+00:00", "trade", 8.47, 237.0]
["2026-09-24T16:32:09.638928+00:00", "trade", 8.4661, 200.0]
["2026-09-24T16:32:09.639529+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:32:09.639548+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:32:09.639551+00:00", "trade", 8.47, 9.0]
["2026-09-24T16:32:09.639551+00:00", "trade", 8.47, 35.0]
["2026-09-24T16:32:09.639553+00:00", "trade", 8.47, 75.0]
["2026-09-24T16:32:09.639556+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:32:09.639562+00:00", "trade", 8.47, 500.0]
["2026-09-24T16:32:09.639562+00:00", "trade", 8.47, 862.0]
["2026-09-24T16:32:09.639565+00:00", "trade", 8.47, 862.0]
["2026-09-24T16:32:09.639568+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:32:09.639590+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:32:09.639590+00:00", "trade", 8.47, 70.0]
["2026-09-24T16:32:09.639593+00:00", "trade", 8.47, 166.0]
["2026-09-24T16:32:09.639593+00:00", "trade", 8.47, 73.0]
["2026-09-24T16:32:09.639619+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:32:09.639661+00:00", "trade", 8.4661, 164.0]
["2026-09-24T16:32:09.639677+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.639772+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.639926+00:00", "trade", 8.4661, 36.0]
["2026-09-24T16:32:09.640037+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.640079+00:00", "trade", 8.47, 158.0]
["2026-09-24T16:32:09.640238+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.640380+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:32:09.640404+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:32:09.640458+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.640518+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.640719+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.640719+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.640750+00:00", "trade", 8.4661, 130.0]
["2026-09-24T16:32:09.640759+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.640839+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.640995+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.641000+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.641035+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.641040+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.641072+00:00", "trade", 8.4661, 237.0]
["2026-09-24T16:32:09.641396+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.641516+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.641636+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.641965+00:00", "trade", 8.4661, 500.0]
["2026-09-24T16:32:09.643772+00:00", "trade", 8.4661, 862.0]
["2026-09-24T16:32:09.643817+00:00", "trade", 8.4661, 862.0]
["2026-09-24T16:32:09.644088+00:00", "trade", 8.4661, 200.0]
["2026-09-24T16:32:09.644094+00:00", "trade", 8.4661, 166.0]
["2026-09-24T16:32:09.644103+00:00", "trade", 8.4661, 70.0]
["2026-09-24T16:32:09.644122+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:32:09.644169+00:00", "trade", 8.4661, 300.0]
["2026-09-24T16:32:09.644350+00:00", "trade", 8.4661, 73.0]
["2026-09-24T16:32:09.644575+00:00", "trade", 8.47, 24.0]
["2026-09-24T16:32:09.685698+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:32:09.685698+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:32:09.685713+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:32:09.685716+00:00", "trade", 8.47, 75.0]
["2026-09-24T16:32:09.685767+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:32:09.685770+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:32:09.685785+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:32:09.685931+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:32:09.685978+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:32:09.685989+00:00", "trade", 8.47, 42.0]
["2026-09-24T16:32:09.685989+00:00", "trade", 8.47, 4.0]
["2026-09-24T16:32:09.685996+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:32:09.685996+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:32:09.685996+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:32:09.686012+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:32:09.686020+00:00", "trade", 8.47, 232.0]
["2026-09-24T16:32:09.686032+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:32:09.686052+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:32:09.686122+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:32:09.686137+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:32:09.686172+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:32:09.686177+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:32:09.686257+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:32:09.686372+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.686533+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.686573+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.686573+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.686573+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.686653+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.686658+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.686693+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.686733+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.686733+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.686813+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.686854+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.686854+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.686894+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.686894+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.687014+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.687054+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.687295+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.687455+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.687931+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.689214+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:09.693128+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:32:09.748711+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:10.024922+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:10.591824+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:10.623104+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:32:10.623128+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:32:11.358546+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:11.358993+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:11.359313+00:00", "trade", 8.475, 400.0]
["2026-09-24T16:32:11.528170+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:11.528330+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:11.582749+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:11.582789+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:11.626518+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:11.692545+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:11.697146+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:12.133047+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:12.243929+00:00", "trade", 8.4979, 8.0]
["2026-09-24T16:32:12.388289+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:12.388730+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:12.388730+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:12.389211+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:12.430304+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:12.625568+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:12.788821+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:12.789252+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:12.793301+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:12.815587+00:00", "trade", 8.4799, 10.0]
["2026-09-24T16:32:12.816311+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:12.816311+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:12.817429+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:13.110486+00:00", "trade", 8.4979, 11.0]
["2026-09-24T16:32:14.046244+00:00", "trade", 8.4885, 27.0]
["2026-09-24T16:32:14.065675+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:14.065815+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:14.065836+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:14.065836+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:14.065941+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:14.067179+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:14.131096+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:14.131331+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:14.319215+00:00", "trade", 8.475, 90.0]
["2026-09-24T16:32:14.319587+00:00", "trade", 8.475, 234.0]
["2026-09-24T16:32:14.321759+00:00", "trade", 8.475, 205.0]
["2026-09-24T16:32:14.322493+00:00", "trade", 8.475, 312.0]
["2026-09-24T16:32:14.455210+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:32:14.967173+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:14.967949+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:14.992087+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:15.522823+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:15.523309+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:15.523745+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:17.271038+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:17.274556+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:17.315970+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:17.786583+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:17.787074+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:17.787515+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:17.787540+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:17.939511+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:17.940008+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:19.122184+00:00", "trade", 8.4739, 1.0]
["2026-09-24T16:32:19.249606+00:00", "trade", 8.4976, 1.0]
["2026-09-24T16:32:19.473434+00:00", "trade", 8.4786, 1.0]
["2026-09-24T16:32:19.523010+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:19.523441+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:19.523441+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:19.523967+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:19.686213+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:19.687400+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:19.689014+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:19.812217+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:20.037518+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:20.088298+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:20.421410+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:20.421886+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:20.703921+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:20.892350+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:32:20.892717+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:32:21.032903+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:21.329318+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:21.895623+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:21.895799+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:21.896155+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:21.896460+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:21.896661+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:21.978170+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:21.978170+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:22.242212+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:22.400223+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:22.593051+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:22.600930+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:22.826025+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:23.004063+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:23.004489+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:23.533605+00:00", "trade", 8.4786, 20.0]
["2026-09-24T16:32:23.534664+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:23.594972+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:23.791995+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:23.792436+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:23.839077+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:23.839237+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:23.846219+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:24.675900+00:00", "trade", 8.4777, 11.0]
["2026-09-24T16:32:24.926406+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:25.530757+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:25.531234+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:25.532071+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:25.532071+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:25.532121+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:25.532386+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:25.532602+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:25.552449+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:25.552449+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:25.553411+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:25.783929+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:25.808878+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.233584+00:00", "trade", 8.475, 3.0]
["2026-09-24T16:32:26.234695+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.235111+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.235167+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.276004+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.276445+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.277046+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.412207+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.589945+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.590426+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.621991+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.622011+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.664938+00:00", "trade", 8.4702, 140.0]
["2026-09-24T16:32:26.665850+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.665970+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.666046+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.668226+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.679150+00:00", "trade", 8.48, 3204.0]
["2026-09-24T16:32:26.680495+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.700342+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.992231+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.993980+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.994025+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.994356+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:26.994436+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.064778+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.066422+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.067690+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.092067+00:00", "trade", 8.4709, 2000.0]
["2026-09-24T16:32:27.121633+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.123157+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.323328+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.323819+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.487628+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.487824+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.489678+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.675760+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.675966+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.676287+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.676332+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.699772+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.699772+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.733377+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.733919+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.734315+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.734445+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.791896+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:27.807874+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.059509+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:32:28.059511+00:00", "trade", 8.47, 888.0]
["2026-09-24T16:32:28.059511+00:00", "trade", 8.47, 888.0]
["2026-09-24T16:32:28.059515+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:32:28.059515+00:00", "trade", 8.47, 124.0]
["2026-09-24T16:32:28.059542+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.059793+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.059973+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.060024+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.060600+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.062705+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.161339+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.162297+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.421362+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.421663+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.421663+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.422084+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.422114+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.422184+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.712875+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:28.713356+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:29.099890+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:29.100206+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:29.100351+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:29.109362+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:29.110164+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:29.305869+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:29.305909+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:29.435628+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:29.490809+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:29.491290+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:29.638059+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:32:29.639437+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:29.739009+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:29.770574+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:29.771376+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:29.917493+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.001853+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.019340+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.019495+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.020021+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.020062+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.020583+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.020583+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.028421+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.112110+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.281453+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.596166+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.596487+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.630217+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.630337+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.630778+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.783471+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:30.884205+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:32:30.885263+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:31.114120+00:00", "trade", 8.4738, 7100.0]
["2026-09-24T16:32:31.114698+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:31.199565+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:31.300735+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:31.822756+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:31.823247+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:31.891455+00:00", "trade", 8.475, 5.0]
["2026-09-24T16:32:31.904315+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:31.904315+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:31.996263+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.000664+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.078318+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.135509+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.135549+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.135990+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.155236+00:00", "trade", 8.4723, 1.0]
["2026-09-24T16:32:32.298476+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.298501+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.298702+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.298722+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.298777+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.332998+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.358103+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.414266+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.415119+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.728223+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.728568+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.728654+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:32.834054+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:33.019104+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:33.040961+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:33.136429+00:00", "trade", 8.4719, 3.0]
["2026-09-24T16:32:33.467449+00:00", "trade", 8.4718, 25.0]
["2026-09-24T16:32:33.905967+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:33.905967+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:33.905992+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:34.195600+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:34.195740+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:34.197620+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:34.199935+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:34.200416+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:34.265075+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:34.265080+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:34.432257+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:34.432257+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:34.928176+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:35.091750+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:35.092231+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:35.235616+00:00", "trade", 8.48, 945.0]
["2026-09-24T16:32:35.236995+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:35.237436+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:35.290803+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:35.975114+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:35.975194+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:35.978558+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:35.978998+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:36.225669+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:36.296784+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:36.298332+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:36.551414+00:00", "trade", 8.4776, 11.0]
["2026-09-24T16:32:36.551474+00:00", "trade", 8.4776, 1.0]
["2026-09-24T16:32:36.570589+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:36.574694+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:36.577872+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:36.635253+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:37.291923+00:00", "trade", 8.475, 11.0]
["2026-09-24T16:32:37.459722+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:37.460183+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:37.460198+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:37.460659+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:37.479384+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:37.479860+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:37.481314+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:37.484406+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:37.864855+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:38.070762+00:00", "trade", 8.475, 7100.0]
["2026-09-24T16:32:38.072960+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:38.073436+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:38.210111+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:38.210592+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:38.293193+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:38.293629+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:38.776146+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:38.776587+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:38.776667+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:38.776707+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.068160+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.068641+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.337661+00:00", "trade", 8.5182, 100.0]
["2026-09-24T16:32:39.714611+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.714661+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.715072+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.715162+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.715233+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.715814+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.734971+00:00", "trade", 8.48, 60.0]
["2026-09-24T16:32:39.734971+00:00", "trade", 8.48, 30.0]
["2026-09-24T16:32:39.734975+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:32:39.735907+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.736057+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.736102+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.736122+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.736137+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.742442+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.924470+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.924510+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.924600+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:39.968725+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:40.039839+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:40.268641+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:32:40.269991+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:40.427265+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:40.529748+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:40.736144+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:40.736585+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:40.807483+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:40.807528+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:41.868560+00:00", "trade", 8.4879, 2.0]
["2026-09-24T16:32:41.908325+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:42.008959+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:42.009395+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:43.141716+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:43.141726+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:43.142422+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:43.143525+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:43.165758+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:43.237719+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:43.237779+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:43.248640+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:43.249176+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:43.250199+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:43.352822+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:44.412005+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:44.440509+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:32:44.547076+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:44.589288+00:00", "trade", 8.5093, 100.0]
["2026-09-24T16:32:44.646890+00:00", "trade", 8.5093, 5.0]
["2026-09-24T16:32:44.821353+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:44.821353+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:44.821829+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:44.822270+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:44.852341+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:45.046668+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:45.147498+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:45.327702+00:00", "trade", 8.475, 1000.0]
["2026-09-24T16:32:45.936324+00:00", "trade", 8.4748, 10.0]
["2026-09-24T16:32:46.033924+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:46.037949+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:46.040791+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:46.043693+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:46.068637+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:46.511074+00:00", "trade", 8.48, 18.0]
["2026-09-24T16:32:46.525663+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:46.525708+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:46.656835+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:46.670993+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:47.742014+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:47.742204+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:47.743101+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:47.745021+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:47.745462+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:47.802202+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:47.824530+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:47.826910+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:47.865743+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:47.866264+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:48.310427+00:00", "trade", 8.5093, 5.0]
["2026-09-24T16:32:49.410444+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:49.410875+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:49.420287+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:49.420327+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:49.421159+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:49.472662+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:49.472697+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:49.474541+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:49.475343+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:49.613471+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:49.896758+00:00", "trade", 8.4799, 2000.0]
["2026-09-24T16:32:50.016549+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.017963+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.027205+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.029325+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.031780+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.033284+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.077023+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.077058+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.084581+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.085022+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.158487+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.158928+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.172936+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.225035+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.553440+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.742715+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.743196+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.743276+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.743717+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:50.897743+00:00", "trade", 8.475, 916.0]
["2026-09-24T16:32:50.902570+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.011449+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.022169+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.113717+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.113717+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.116518+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.116559+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.226580+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.226996+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.227858+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.227993+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.246753+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.275005+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.410647+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.528758+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.561340+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.561566+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.561822+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.598223+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:51.598233+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.701676+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.702112+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.702117+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.703034+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.703475+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.705314+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.935030+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.935070+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.935341+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.936193+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.936288+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.937301+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.937311+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.939120+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.939135+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:52.972193+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:53.022458+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:53.034201+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:53.543025+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:53.546523+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:53.547300+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:53.547571+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:53.547746+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:53.565188+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:53.565323+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:53.682918+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.034784+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.298992+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.299272+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.300911+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.301352+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.301874+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.360934+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.360934+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.361415+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.361891+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.362453+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.362894+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.411755+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.413058+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.413790+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.416506+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.437311+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:54.437311+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:55.075116+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:55.075828+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:55.075888+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:55.076765+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:55.077692+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:55.078685+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:55.127385+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:55.422365+00:00", "trade", 8.4725, 5.0]
["2026-09-24T16:32:55.426317+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:32:57.085053+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:57.104359+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:57.155246+00:00", "trade", 8.518, 100.0]
["2026-09-24T16:32:57.213699+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:57.214691+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:57.215127+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:57.797240+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:57.797316+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:57.798448+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:57.842583+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:57.842613+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:57.848046+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:57.848046+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:57.848322+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:58.046172+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:59.168755+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:32:59.169356+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:00.001870+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:00.262389+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:33:00.263366+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:00.296540+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:01.304285+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:01.335755+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:01.361453+00:00", "trade", 8.4818, 1.0]
["2026-09-24T16:33:02.738690+00:00", "trade", 8.4798, 9.0]
["2026-09-24T16:33:03.081684+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:03.275189+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:03.411192+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:03.439760+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:04.284069+00:00", "trade", 8.4755, 1000.0]
["2026-09-24T16:33:04.285846+00:00", "trade", 8.475, 48.0]
["2026-09-24T16:33:04.328421+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:33:04.331575+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:04.340215+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:04.538762+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:04.643721+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:04.738169+00:00", "trade", 8.5179, 1.0]
["2026-09-24T16:33:05.029598+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:05.030486+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:05.098527+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:05.119768+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:05.121026+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:05.187424+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:05.333073+00:00", "trade", 8.4796, 7.0]
["2026-09-24T16:33:05.339153+00:00", "trade", 8.4799, 15.0]
["2026-09-24T16:33:05.340239+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:33:05.530724+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:05.569005+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:05.725417+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:05.747349+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:06.545768+00:00", "trade", 8.5089, 10.0]
["2026-09-24T16:33:06.548894+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:06.555936+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:06.621351+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:06.626168+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:06.626514+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:06.643710+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:07.877767+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:07.878284+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:07.878509+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:07.878755+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:07.891029+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:07.891289+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:07.894051+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:07.894081+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:07.894843+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:07.942687+00:00", "trade", 8.47, 13.0]
["2026-09-24T16:33:07.943348+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:07.943634+00:00", "trade", 8.47, 27.0]
["2026-09-24T16:33:07.944073+00:00", "trade", 8.475, 5.0]
["2026-09-24T16:33:07.945104+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:07.975636+00:00", "trade", 8.47, 14.0]
["2026-09-24T16:33:08.024095+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:08.034495+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:08.034755+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:08.055414+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:08.077732+00:00", "trade", 8.475, 400.0]
["2026-09-24T16:33:08.225519+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:08.293726+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:08.293761+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:08.309188+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:08.309193+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:08.316219+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:08.441868+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:09.229124+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:09.229926+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:09.231369+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:09.352111+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:09.367122+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:09.367122+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:09.380374+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:09.380774+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:09.383521+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:09.655928+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:09.748769+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:09.749401+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:10.492617+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:10.493013+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:10.493930+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:10.495159+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:33:10.495453+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:10.496205+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:10.633517+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:10.698240+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:10.829232+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:10.830053+00:00", "trade", 8.475, 416.0]
["2026-09-24T16:33:10.833286+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:10.834088+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:11.125501+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:11.172320+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:33:12.214990+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:12.692049+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:12.694790+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:12.980284+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:12.981817+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:12.995089+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.008035+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.311833+00:00", "trade", 8.48, 32.0]
["2026-09-24T16:33:13.312934+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.327268+00:00", "trade", 8.48, 161.0]
["2026-09-24T16:33:13.327494+00:00", "trade", 8.4799, 139.0]
["2026-09-24T16:33:13.327635+00:00", "trade", 8.4798, 161.0]
["2026-09-24T16:33:13.327644+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:33:13.327662+00:00", "trade", 8.4799, 187.0]
["2026-09-24T16:33:13.327671+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:33:13.327855+00:00", "trade", 8.4799, 100.0]
["2026-09-24T16:33:13.327855+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.328017+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:33:13.328044+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:33:13.328176+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.328270+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:33:13.328384+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:33:13.329193+00:00", "trade", 8.48, 13.0]
["2026-09-24T16:33:13.329262+00:00", "trade", 8.48, 87.0]
["2026-09-24T16:33:13.360903+00:00", "trade", 8.48, 13.0]
["2026-09-24T16:33:13.361986+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.384384+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.396658+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.396673+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.548890+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.573699+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.854644+00:00", "trade", 8.475, 535.0]
["2026-09-24T16:33:13.854747+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.854932+00:00", "trade", 8.475, 365.0]
["2026-09-24T16:33:13.855248+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.855519+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.883275+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.939508+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:13.941789+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:14.003958+00:00", "trade", 8.478, 1.0]
["2026-09-24T16:33:14.052345+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:33:14.053374+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:14.393808+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:14.466070+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:14.615074+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:14.625293+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:14.643842+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.281723+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.282264+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.282280+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.282505+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.380518+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.385284+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.522480+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.554421+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.555850+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.556010+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.556045+00:00", "trade", 8.475, 1200.0]
["2026-09-24T16:33:15.556662+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.556702+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.557143+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.577506+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.577586+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.577586+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.614519+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.741275+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.741436+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.775732+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.807102+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:15.910939+00:00", "trade", 8.48, 6.0]
["2026-09-24T16:33:16.197100+00:00", "trade", 8.5175, 16.0]
["2026-09-24T16:33:16.267486+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:16.581553+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:16.662099+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:16.663211+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:16.665823+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:16.766016+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:16.891133+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:16.893138+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:18.535591+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:18.713384+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:19.149505+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:19.342033+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:19.542820+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:19.542830+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:19.583050+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:19.670082+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:19.711880+00:00", "trade", 8.47, 15.0]
["2026-09-24T16:33:19.731700+00:00", "trade", 8.4799, 220.0]
["2026-09-24T16:33:19.801214+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:19.801359+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:19.801670+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:19.818440+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:19.921072+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:20.126347+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:20.547723+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:20.723942+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:20.723942+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:20.760604+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:20.760634+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:20.856347+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:21.045085+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:21.365567+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:22.040245+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:22.040290+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:22.040526+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:22.040611+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:22.081303+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:22.082741+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:22.256359+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:22.405358+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:22.967298+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:22.968150+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.011082+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.037816+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.037821+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.039094+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.040432+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.125685+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.125715+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.127750+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.128206+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.130160+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.131083+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.214075+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.214551+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.336030+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.336486+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.401129+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.596880+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.796253+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.806924+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.807455+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.950774+00:00", "trade", 8.47, 500.0]
["2026-09-24T16:33:23.951422+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.951788+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.952044+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:23.952134+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:24.042739+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:24.042779+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:24.043240+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:24.871108+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.002461+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:33:25.003487+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.003492+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.003527+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.003532+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.003608+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.105405+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.105445+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.130509+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.238570+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:33:25.374304+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.376614+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.423305+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.424282+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.471540+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.586312+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.655872+00:00", "trade", 8.5079, 5.0]
["2026-09-24T16:33:25.692916+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.942810+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.942915+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:25.945837+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:26.140615+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:26.140615+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:26.159160+00:00", "trade", 8.4753, 1.0]
["2026-09-24T16:33:26.160547+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:26.209604+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:26.743217+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:26.798077+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:26.798433+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:26.808597+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:26.808838+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:26.811474+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:26.831562+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:26.832043+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:27.291555+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:28.083332+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:28.176844+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:28.277433+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:28.358080+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:28.425134+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:28.440887+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:28.486730+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:29.124243+00:00", "trade", 8.5079, 30.0]
["2026-09-24T16:33:29.214139+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:29.214254+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:29.214726+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:29.214981+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:29.238708+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:29.238708+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:29.238788+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:29.297327+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:29.303050+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:29.549952+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:29.550409+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.001902+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.068460+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.076534+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.076865+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.175855+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.286207+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.416973+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.493575+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.499800+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.563531+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.564208+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.671834+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.681888+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.681898+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.682359+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.699570+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.756823+00:00", "trade", 8.475, 363.0]
["2026-09-24T16:33:30.757562+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.758520+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.760326+00:00", "trade", 8.475, 32.0]
["2026-09-24T16:33:30.785343+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:30.835488+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.024356+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.024366+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.024898+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.027955+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.035708+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.036380+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.036946+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.062462+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.062572+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.063134+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.139635+00:00", "trade", 8.4762, 20.0]
["2026-09-24T16:33:31.141314+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.155050+00:00", "trade", 8.47, 161.0]
["2026-09-24T16:33:31.163560+00:00", "trade", 8.47, 32.0]
["2026-09-24T16:33:31.414644+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.440931+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.440936+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.441167+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.441182+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.445467+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.480490+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.480510+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.676075+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.677073+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.677804+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.681819+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.690299+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.692224+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.792619+00:00", "trade", 8.5078, 5.0]
["2026-09-24T16:33:31.793980+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.794011+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.794446+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.794883+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.897732+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:31.965674+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:32.029605+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:32.030057+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:32.030097+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:32.131643+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:33.014507+00:00", "trade", 8.4799, 1000.0]
["2026-09-24T16:33:33.071204+00:00", "trade", 8.475, 600.0]
["2026-09-24T16:33:33.139017+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:33.170737+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:33.346505+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:33:33.478582+00:00", "trade", 8.4762, 25.0]
["2026-09-24T16:33:33.709822+00:00", "trade", 8.4732, 1.0]
["2026-09-24T16:33:33.927474+00:00", "trade", 8.5132, 13.0]
["2026-09-24T16:33:34.727557+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:34.727688+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:34.727688+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:34.728174+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:34.824909+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:34.824923+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:34.825405+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:34.925999+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:35.019426+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:35.529618+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:35.529714+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:35.529754+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:35.530195+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:35.568059+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:33:35.568065+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:33:35.568065+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:33:35.568071+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:33:35.568077+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:33:35.568080+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:33:35.568218+00:00", "trade", 8.475, 1100.0]
["2026-09-24T16:33:35.568305+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:33:35.568311+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:33:35.568317+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:33:35.568326+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:33:35.568438+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:33:35.568474+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:33:35.568489+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:33:35.568606+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:33:35.568630+00:00", "trade", 8.475, 10.0]
["2026-09-24T16:33:35.568630+00:00", "trade", 8.475, 6.0]
["2026-09-24T16:33:35.568729+00:00", "trade", 8.475, 284.0]
["2026-09-24T16:33:35.568747+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:33:35.568865+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:33:35.568940+00:00", "trade", 8.475, 400.0]
["2026-09-24T16:33:35.569222+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:35.569247+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:35.573198+00:00", "trade", 8.48, 24.0]
["2026-09-24T16:33:35.573420+00:00", "trade", 8.48, 24.0]
["2026-09-24T16:33:35.573487+00:00", "trade", 8.48, 4.0]
["2026-09-24T16:33:35.574166+00:00", "trade", 8.475, 6.0]
["2026-09-24T16:33:35.586928+00:00", "trade", 8.48, 27.0]
["2026-09-24T16:33:35.675069+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:35.675069+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:35.675540+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:36.084347+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:36.084372+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:36.103001+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:36.117125+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:36.162547+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:36.263245+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:33:36.264418+00:00", "trade", 8.475, 5.0]
["2026-09-24T16:33:36.709048+00:00", "trade", 8.475, 3.0]
["2026-09-24T16:33:36.710339+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:36.710339+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:36.733585+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:36.734066+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:36.791643+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:36.791683+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:36.791763+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:36.902922+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:37.113142+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:37.113467+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:37.152315+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:37.377179+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:37.617515+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:38.056136+00:00", "trade", 8.48, 10.0]
["2026-09-24T16:33:38.134835+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:38.134870+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:38.135121+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:38.136273+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:38.136719+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:38.175351+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:38.538356+00:00", "trade", 8.5128, 100.0]
["2026-09-24T16:33:38.566461+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.305447+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.305928+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.306419+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.308810+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.589101+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.757874+00:00", "trade", 8.47, 34.0]
["2026-09-24T16:33:39.758779+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.758794+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.758844+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.758849+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.758945+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.760829+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.761140+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.797752+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.798293+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.828390+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.834675+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.834710+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:39.984360+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:40.130413+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:40.144521+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:40.220056+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:40.220717+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:40.221238+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:40.221639+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:40.281697+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:40.371641+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:40.495262+00:00", "trade", 8.475, 2.0]
["2026-09-24T16:33:40.741751+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:33:40.773036+00:00", "trade", 8.47, 5.0]
["2026-09-24T16:33:40.773039+00:00", "trade", 8.47, 10.0]
["2026-09-24T16:33:40.773042+00:00", "trade", 8.47, 26.0]
["2026-09-24T16:33:40.773048+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:33:40.773048+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:33:40.773048+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:40.773048+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:33:40.773051+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:40.773054+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:40.773054+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:40.773057+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:40.773204+00:00", "trade", 8.47, 20.0]
["2026-09-24T16:33:40.773207+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:33:40.773211+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:33:40.773213+00:00", "trade", 8.47, 34.0]
["2026-09-24T16:33:40.773219+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:33:40.773220+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:33:40.773225+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:33:40.773246+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:40.773260+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:33:40.773260+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:33:40.773270+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:33:40.773270+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:33:40.773282+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:33:40.773285+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:33:40.773288+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:33:40.773291+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:33:40.773294+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:33:40.773294+00:00", "trade", 8.47, 5.0]
["2026-09-24T16:33:40.773298+00:00", "trade", 8.47, 57.0]
["2026-09-24T16:33:40.773298+00:00", "trade", 8.47, 20.0]
["2026-09-24T16:33:40.773301+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:40.773301+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:40.773371+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:33:40.773386+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:33:40.773396+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:33:40.773448+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:40.773542+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:40.773542+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:33:40.773546+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:33:40.773556+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:33:40.773580+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:40.773580+00:00", "trade", 8.47, 22.0]
["2026-09-24T16:33:40.773583+00:00", "trade", 8.47, 1400.0]
["2026-09-24T16:33:40.773606+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:33:40.773616+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.773631+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.773700+00:00", "trade", 8.47, 9.0]
["2026-09-24T16:33:40.773761+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.773782+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.773802+00:00", "trade", 8.47, 9.0]
["2026-09-24T16:33:40.773802+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.773823+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:40.773862+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.773882+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.773972+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.773992+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.774049+00:00", "trade", 8.47, 3.0]
["2026-09-24T16:33:40.774132+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.774132+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.774208+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.774208+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.774353+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.774513+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.774639+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.775140+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.775691+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:40.775927+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.776413+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.777703+00:00", "trade", 8.47, 13.0]
["2026-09-24T16:33:40.777876+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.778092+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:40.838847+00:00", "trade", 8.465, 20.0]
["2026-09-24T16:33:41.077478+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:41.278045+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:41.519088+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:41.519594+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:41.520080+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:41.520877+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:41.608370+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:42.146824+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:42.683804+00:00", "trade", 8.465, 400.0]
["2026-09-24T16:33:42.685384+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:42.685841+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:42.950264+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:42.950519+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:42.951046+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:42.952239+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:42.956925+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:42.957767+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:43.000438+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:43.000488+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:43.000488+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:43.000503+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:43.000569+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:43.000659+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:43.337476+00:00", "trade", 8.4677, 400.0]
["2026-09-24T16:33:43.645315+00:00", "trade", 8.5056, 100.0]
["2026-09-24T16:33:43.933529+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:43.933556+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:43.934027+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:43.934313+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:43.943209+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:43.980969+00:00", "trade", 8.47, 92.0]
["2026-09-24T16:33:45.014194+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:45.328977+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:45.376195+00:00", "trade", 8.465, 1.0]
["2026-09-24T16:33:47.075341+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:47.075780+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:33:47.075847+00:00", "trade", 8.47, 98.0]
["2026-09-24T16:33:47.076271+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:33:47.076740+00:00", "trade", 8.47, 67.0]
["2026-09-24T16:33:47.077744+00:00", "trade", 8.4661, 50.0]
["2026-09-24T16:33:47.077748+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:47.078390+00:00", "trade", 8.47, 133.0]
["2026-09-24T16:33:47.078425+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:47.285791+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:33:47.323066+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:48.183266+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:48.280151+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:48.283308+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:48.285834+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:48.493207+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:48.677776+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:48.679786+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:48.819793+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:48.819808+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:48.820099+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:48.820309+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:48.835876+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:48.836077+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:48.836337+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:49.050847+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:49.800454+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:49.801105+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:49.950736+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:50.159026+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:50.253982+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:50.277044+00:00", "trade", 8.4956, 5.0]
["2026-09-24T16:33:50.315112+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:50.315352+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:50.315352+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:50.315598+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:50.315834+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:50.315879+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:50.337004+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:50.337044+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:50.424036+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:50.556120+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:50.731717+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:50.806790+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:50.847733+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:51.040386+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:51.118224+00:00", "trade", 8.465, 8.0]
["2026-09-24T16:33:51.118742+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:51.119263+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:51.119298+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:51.119619+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:51.119699+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:51.221250+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:51.265060+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:51.265100+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.013829+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.015864+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.015944+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.015944+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.019818+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.026263+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.133323+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.133388+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.133428+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.211534+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.212015+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.278147+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.278192+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.278814+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.279881+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.296365+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.298480+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.622150+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.690051+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.690191+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.730703+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.895078+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.895554+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:52.986746+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:53.080008+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:53.110590+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:53.184571+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:53.479547+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:53.482184+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:53.534523+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:53.910613+00:00", "trade", 8.465, 4.0]
["2026-09-24T16:33:53.911248+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:53.911268+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:53.911489+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:53.961824+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:53.985465+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:53.985470+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:54.046369+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:54.054534+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:54.065931+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:54.153243+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:54.154206+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:54.237754+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:54.490174+00:00", "trade", 8.465, 5.0]
["2026-09-24T16:33:54.636610+00:00", "trade", 8.47, 500.0]
["2026-09-24T16:33:54.670934+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:54.670934+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:54.756883+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:54.857557+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:54.857577+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:55.291263+00:00", "trade", 8.4723, 1.0]
["2026-09-24T16:33:55.418420+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:55.422089+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:55.433145+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:55.441084+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:55.442658+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:55.472854+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:55.747467+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:56.149457+00:00", "trade", 8.4688, 5.0]
["2026-09-24T16:33:56.150546+00:00", "trade", 8.465, 273.0]
["2026-09-24T16:33:56.300411+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:56.366162+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:56.786141+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:56.786622+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:56.786702+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:56.794104+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.068391+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.180788+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.180829+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.180989+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.181545+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.200676+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.353835+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.365688+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.442185+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.458983+00:00", "trade", 8.4699, 5000.0]
["2026-09-24T16:33:57.530104+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.530580+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.676056+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.676266+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.676557+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.772620+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.846491+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:57.846491+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:58.191951+00:00", "trade", 8.47, 3.0]
["2026-09-24T16:33:58.192237+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:58.192518+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:58.192558+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:58.192558+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:58.192563+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:58.192598+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:58.192799+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:58.250581+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:58.998464+00:00", "trade", 8.4731, 12.0]
["2026-09-24T16:33:59.000373+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:59.145307+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:59.576271+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:59.621482+00:00", "trade", 8.465, 7100.0]
["2026-09-24T16:33:59.622582+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:59.622822+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:59.622822+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:59.623333+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:59.623825+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:59.634961+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:59.644273+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:59.746220+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:59.775114+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:59.862021+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:59.862061+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:59.922098+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:33:59.922118+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:00.001933+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:00.048720+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:00.048720+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:00.069729+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:00.083397+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:00.091962+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:00.688815+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:00.770434+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.032081+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.032242+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.176409+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.176895+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.176895+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.205539+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.539808+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.539928+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.542805+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.549451+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.569098+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.569413+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.601815+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.761760+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.763279+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.763760+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.831175+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.833696+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.839305+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.841174+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.926572+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:01.927028+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:02.085530+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:02.085565+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:02.087399+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:02.106615+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:02.448783+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:02.455359+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:02.455945+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:02.513622+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:02.514389+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:02.516875+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:02.700502+00:00", "trade", 8.5022, 36.0]
["2026-09-24T16:34:03.006822+00:00", "trade", 8.47, 3.0]
["2026-09-24T16:34:03.006910+00:00", "trade", 8.47, 97.0]
["2026-09-24T16:34:03.006916+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:03.006916+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:34:03.006919+00:00", "trade", 8.47, 75.0]
["2026-09-24T16:34:03.006922+00:00", "trade", 8.47, 400.0]
["2026-09-24T16:34:03.006922+00:00", "trade", 8.47, 212.0]
["2026-09-24T16:34:03.006931+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:03.006940+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:03.006944+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:03.007075+00:00", "trade", 8.47, 500.0]
["2026-09-24T16:34:03.007090+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:03.007190+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:34:03.007193+00:00", "trade", 8.47, 17.0]
["2026-09-24T16:34:03.007198+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:34:03.007198+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:03.007198+00:00", "trade", 8.47, 30.0]
["2026-09-24T16:34:03.007202+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:34:03.007204+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:03.007207+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:03.007207+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:34:03.007211+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:34:03.007213+00:00", "trade", 8.47, 40.0]
["2026-09-24T16:34:03.007280+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:34:03.007283+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:03.007283+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:34:03.007373+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:34:03.007373+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:34:03.007379+00:00", "trade", 8.47, 56.0]
["2026-09-24T16:34:03.007379+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:34:03.007382+00:00", "trade", 8.47, 232.0]
["2026-09-24T16:34:03.007391+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:03.007446+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007446+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007451+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007451+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007451+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007456+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007456+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007456+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007456+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007461+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007461+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007461+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007466+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007466+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007476+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007476+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007476+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007486+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007501+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007501+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007506+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007511+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007541+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007541+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007547+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007547+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:03.007586+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007591+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007601+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007697+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007748+00:00", "trade", 8.47, 156.0]
["2026-09-24T16:34:03.007767+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007785+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:34:03.007842+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007847+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007852+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007852+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007852+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007857+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007857+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007862+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007862+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007887+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007897+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007897+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007927+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.007962+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.008038+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.008038+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.008068+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:03.008112+00:00", "trade", 8.47, 95.0]
["2026-09-24T16:34:03.008113+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:03.008151+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:34:03.008163+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.008203+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.008358+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.008403+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.008559+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.008644+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.008664+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.008669+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.008684+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.008714+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.009085+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.010243+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.010869+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.040409+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.115899+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.116400+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.618764+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.663986+00:00", "trade", 8.4999, 5.0]
["2026-09-24T16:34:03.983285+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:03.983761+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:04.162020+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:04.228010+00:00", "trade", 8.475, 49.0]
["2026-09-24T16:34:04.283052+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:04.284165+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:04.347801+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:04.525479+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:04.525694+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:04.527398+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:04.527684+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:04.801224+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:05.462701+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:05.463162+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:05.918549+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:05.918945+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:05.919221+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:05.971996+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.296490+00:00", "trade", 8.475, 1400.0]
["2026-09-24T16:34:06.296493+00:00", "trade", 8.47, 245.0]
["2026-09-24T16:34:06.296500+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:06.296500+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:06.296503+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:06.296596+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:06.296602+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:06.296611+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:06.296648+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:34:06.296648+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:34:06.296651+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:06.296653+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:34:06.296653+00:00", "trade", 8.47, 17.0]
["2026-09-24T16:34:06.296656+00:00", "trade", 8.47, 40.0]
["2026-09-24T16:34:06.296656+00:00", "trade", 8.47, 101.0]
["2026-09-24T16:34:06.296674+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:06.296674+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:34:06.296680+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:34:06.296680+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:06.296683+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:34:06.296756+00:00", "trade", 8.475, 535.0]
["2026-09-24T16:34:06.296759+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:34:06.296761+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:34:06.296764+00:00", "trade", 8.47, 232.0]
["2026-09-24T16:34:06.296764+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:06.296768+00:00", "trade", 8.47, 97.0]
["2026-09-24T16:34:06.296823+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.296866+00:00", "trade", 8.47, 5.0]
["2026-09-24T16:34:06.296866+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:34:06.296883+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.296904+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.296928+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.296949+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.296954+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.296960+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:06.296960+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:34:06.297065+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:34:06.297065+00:00", "trade", 8.47, 400.0]
["2026-09-24T16:34:06.297068+00:00", "trade", 8.47, 891.0]
["2026-09-24T16:34:06.297068+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:34:06.297074+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.297077+00:00", "trade", 8.47, 1400.0]
["2026-09-24T16:34:06.297077+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:34:06.297080+00:00", "trade", 8.47, 75.0]
["2026-09-24T16:34:06.297094+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.297154+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.297164+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.297184+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.297185+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:34:06.297189+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.297254+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:06.297254+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.297259+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.297274+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.297345+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.297350+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.297395+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.297423+00:00", "trade", 8.47, 322.0]
["2026-09-24T16:34:06.297435+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.297618+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:34:06.297620+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:06.297741+00:00", "trade", 8.47, 99.0]
["2026-09-24T16:34:06.297747+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:34:06.298094+00:00", "trade", 8.47, 99.0]
["2026-09-24T16:34:06.298096+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:34:06.298222+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:34:06.298372+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:06.298392+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:06.298397+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:06.298402+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:06.298427+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:06.298427+00:00", "trade", 8.47, 322.0]
["2026-09-24T16:34:06.298427+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:06.298427+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.298452+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:06.298457+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:06.298487+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:06.298492+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:06.298492+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:06.298497+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.298512+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:06.298522+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.298532+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.298537+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.298537+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.298638+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.298673+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.298673+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.298678+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.298678+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.298683+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.298703+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.298793+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.299114+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.299114+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.299154+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.299154+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.299194+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.299274+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.299515+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.299585+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.299620+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.300753+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.300758+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.301755+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.319201+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.347453+00:00", "trade", 8.47, 5.0]
["2026-09-24T16:34:06.398575+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.434398+00:00", "trade", 8.47, 20.0]
["2026-09-24T16:34:06.579726+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.579731+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.582036+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.604489+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:06.672621+00:00", "trade", 8.4664, 25.0]
["2026-09-24T16:34:06.921583+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:07.139532+00:00", "trade", 8.4674, 7100.0]
["2026-09-24T16:34:07.750137+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:07.750583+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:07.750588+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:07.949922+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:07.949967+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:07.950012+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:07.950368+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:07.950408+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:07.950448+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:07.950809+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:07.967373+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:07.967378+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:07.967694+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:07.968255+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:07.968255+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:08.850848+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:09.247275+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:09.343774+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:09.343779+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:09.344892+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:09.549087+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:09.624707+00:00", "trade", 8.4717, 9.0]
["2026-09-24T16:34:09.691015+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:09.691842+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:09.691937+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:09.692974+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:09.719904+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:09.719908+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:09.863705+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:09.935776+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:09.958044+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:10.041593+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:10.042731+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:10.044460+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:10.044580+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:10.052749+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:10.058353+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:10.059912+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:10.062563+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:10.083872+00:00", "trade", 8.47, 80.0]
["2026-09-24T16:34:10.083874+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:34:10.083898+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:10.083909+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:10.083909+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:10.083913+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:10.083919+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:10.083928+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:10.083964+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:10.083964+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:10.083979+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:10.083999+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:10.084009+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:10.084665+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.084683+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:10.084692+00:00", "trade", 8.47, 94.0]
["2026-09-24T16:34:10.084715+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.084730+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.085162+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.085282+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.085557+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.085668+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.085688+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.085698+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.086089+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.088088+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.088096+00:00", "trade", 8.47, 75.0]
["2026-09-24T16:34:10.088124+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.090940+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.091995+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.096924+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.102516+00:00", "trade", 8.47, 255.0]
["2026-09-24T16:34:10.102579+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:10.102648+00:00", "trade", 8.47, 445.0]
["2026-09-24T16:34:10.103766+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.104362+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.110963+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.113268+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.176970+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.177020+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.177035+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.178558+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.180573+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.181791+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.181806+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.181806+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.186071+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.206029+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.208891+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.235423+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.235429+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.318361+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.320681+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.321257+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.330926+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.332178+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.334298+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.421135+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.422192+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.426252+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.458238+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.531477+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.547771+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.549099+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.559574+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.559639+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.559699+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.559759+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.560371+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.592607+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.814951+00:00", "trade", 8.4721, 26.0]
["2026-09-24T16:34:10.828187+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.829084+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:10.855272+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:11.018087+00:00", "trade", 8.47, 14.0]
["2026-09-24T16:34:11.018735+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:11.145361+00:00", "trade", 8.475, 92.0]
["2026-09-24T16:34:11.145927+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:11.240262+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:34:11.281274+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:11.281284+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:11.281294+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:11.281309+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:11.281319+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:34:11.281323+00:00", "trade", 8.47, 700.0]
["2026-09-24T16:34:11.281356+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:34:11.281359+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:34:11.281368+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:11.281369+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.281384+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.281394+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.281410+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.281410+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.281419+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.281615+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.281640+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.281720+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.281971+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.282041+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.282066+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.282081+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.282146+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.282171+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.282201+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.282592+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.284346+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.284346+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.284805+00:00", "trade", 8.47, 11.0]
["2026-09-24T16:34:11.284933+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.290045+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.446086+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.448391+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.483490+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.483976+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.485033+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.511406+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:11.913752+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:12.359582+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:12.360003+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:12.375765+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:12.376247+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:12.426506+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:12.528604+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:12.529180+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:12.529656+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:12.622281+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:12.644890+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:12.644965+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:12.686108+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:13.094921+00:00", "trade", 8.472, 11.0]
["2026-09-24T16:34:13.096002+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:13.100042+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:13.223405+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:13.223485+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:13.223485+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:13.243878+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:13.248214+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:13.250168+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:13.272887+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:13.273378+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:13.648319+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:14.110498+00:00", "trade", 8.465, 40.0]
["2026-09-24T16:34:14.539994+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:14.540034+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:14.540034+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:14.540515+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:14.602853+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:14.653699+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:14.653704+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:14.653944+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:14.704765+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:14.843124+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:14.898244+00:00", "trade", 8.465, 50.0]
["2026-09-24T16:34:15.271380+00:00", "trade", 8.4974, 5.0]
["2026-09-24T16:34:15.396569+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:15.397030+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:15.540973+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:15.560129+00:00", "trade", 8.465, 7100.0]
["2026-09-24T16:34:15.561186+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:17.509013+00:00", "trade", 8.5022, 44.0]
["2026-09-24T16:34:17.529127+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:17.529879+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:17.532841+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:17.533247+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:17.673410+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:18.423253+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:18.423253+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:18.480674+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:18.480950+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:18.480995+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:18.683340+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:18.683416+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:18.683536+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:18.839151+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:18.839406+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:18.884724+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:19.250286+00:00", "trade", 8.4715, 2.0]
["2026-09-24T16:34:19.673579+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:19.674020+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:19.732278+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:21.102044+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:21.102485+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:21.102485+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:21.348124+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:21.348164+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:21.348885+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:21.643621+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:21.643621+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:21.904701+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:21.905142+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:21.905498+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:21.907949+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:22.160001+00:00", "trade", 8.4638, 600.0]
["2026-09-24T16:34:22.225910+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:22.227318+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:22.234662+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:34:22.277267+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:22.278389+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:22.337841+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:22.338192+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:22.417911+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:22.423108+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:22.423594+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:22.424236+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:22.488033+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:22.518786+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:22.731356+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:23.485807+00:00", "trade", 8.4632, 2000.0]
["2026-09-24T16:34:23.555329+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:23.586453+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:23.594532+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:23.594612+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:23.595013+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:23.726937+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:23.761028+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:23.940815+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:23.942008+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:25.177895+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:25.180692+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:25.186200+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:25.186922+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:25.187202+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:25.187413+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:25.187453+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:25.196028+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:25.196605+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:25.197336+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:25.197813+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:25.227608+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:25.242870+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:25.638331+00:00", "trade", 8.46, 15.0]
["2026-09-24T16:34:25.647019+00:00", "trade", 8.46, 15.0]
["2026-09-24T16:34:26.135840+00:00", "trade", 8.46, 25.0]
["2026-09-24T16:34:26.135843+00:00", "trade", 8.46, 75.0]
["2026-09-24T16:34:26.136107+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:26.136524+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:26.237313+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:27.102078+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:27.104223+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:27.551358+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:34:28.358384+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:28.358464+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:28.358464+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:28.414026+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:28.538031+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:28.538532+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:28.853721+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:29.379456+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:29.379576+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:29.379856+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:29.380057+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:29.380092+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:29.380533+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:29.380774+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:29.389976+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:29.390016+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:29.777005+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:29.777065+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:30.001971+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:30.086686+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:30.951326+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.109126+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.109698+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.159075+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.161741+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.161741+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.237211+00:00", "trade", 8.4926, 80.0]
["2026-09-24T16:34:31.259704+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.260185+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.407746+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.408633+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.408708+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.410157+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.411043+00:00", "trade", 8.47, 143.0]
["2026-09-24T16:34:31.412136+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.412146+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.412166+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.412753+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.413409+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:31.805601+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:32.024156+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:32.396115+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:32.532805+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:32.536604+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:33.065491+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:33.490199+00:00", "trade", 8.4686, 10.0]
["2026-09-24T16:34:33.495567+00:00", "trade", 8.4686, 16.0]
["2026-09-24T16:34:33.895703+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:33.895703+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:33.900395+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:33.901247+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:33.901718+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:33.913696+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.015844+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.016360+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.016801+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.129198+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.129680+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.148925+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.295333+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.326943+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.326983+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.326983+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.328462+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.342104+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.342545+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.346029+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.710856+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.710866+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.722373+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.837727+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.838068+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.838068+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.841762+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.842052+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.842103+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.842539+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:34.890618+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:35.127481+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:35.134371+00:00", "trade", 8.46, 20.0]
["2026-09-24T16:34:35.134422+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:35.134422+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:35.144391+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:35.144837+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:35.289278+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:34:35.770509+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:36.061871+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:36.061875+00:00", "trade", 8.46, 6.0]
["2026-09-24T16:34:36.061878+00:00", "trade", 8.46, 5.0]
["2026-09-24T16:34:36.061878+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:34:36.061905+00:00", "trade", 8.46, 6.0]
["2026-09-24T16:34:36.061907+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:36.061908+00:00", "trade", 8.46, 6.0]
["2026-09-24T16:34:36.061911+00:00", "trade", 8.46, 4.0]
["2026-09-24T16:34:36.061922+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:36.061922+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:36.061932+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:36.061937+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:36.061938+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:34:36.061944+00:00", "trade", 8.46, 10.0]
["2026-09-24T16:34:36.061947+00:00", "trade", 8.46, 300.0]
["2026-09-24T16:34:36.061950+00:00", "trade", 8.46, 150.0]
["2026-09-24T16:34:36.061950+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:34:36.061953+00:00", "trade", 8.46, 50.0]
["2026-09-24T16:34:36.061957+00:00", "trade", 8.46, 25.0]
["2026-09-24T16:34:36.061959+00:00", "trade", 8.46, 2.0]
["2026-09-24T16:34:36.061963+00:00", "trade", 8.46, 2.0]
["2026-09-24T16:34:36.061963+00:00", "trade", 8.46, 3.0]
["2026-09-24T16:34:36.061967+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:36.061968+00:00", "trade", 8.46, 2.0]
["2026-09-24T16:34:36.061968+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:34:36.061968+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:34:36.061971+00:00", "trade", 8.46, 5.0]
["2026-09-24T16:34:36.061982+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:36.061982+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:36.062042+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:36.062102+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:36.062308+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.062348+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.062572+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:34:36.062583+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.062623+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.062668+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.062703+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.062744+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.062904+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.062939+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.062939+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.062939+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.063210+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.063245+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.063380+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.063390+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.063586+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.063771+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.064017+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.064608+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.066355+00:00", "trade", 8.455, 101.0]
["2026-09-24T16:34:36.070667+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.074535+00:00", "trade", 8.46, 40.0]
["2026-09-24T16:34:36.099756+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.100157+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.100198+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.371319+00:00", "trade", 8.455, 1200.0]
["2026-09-24T16:34:36.371322+00:00", "trade", 8.455, 1200.0]
["2026-09-24T16:34:36.371391+00:00", "trade", 8.455, 1200.0]
["2026-09-24T16:34:36.371626+00:00", "trade", 8.455, 1200.0]
["2026-09-24T16:34:36.417983+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.418454+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.439790+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:36.823517+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:37.054455+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:37.197716+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:37.198152+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:37.395742+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.078880+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.079361+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.079842+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.295154+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.295590+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.296111+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.596290+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.596290+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.604133+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.682525+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.682545+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.682645+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.684234+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.685001+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.688203+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.715608+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:38.934524+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:39.344058+00:00", "trade", 8.5044, 100.0]
["2026-09-24T16:34:39.804614+00:00", "trade", 8.4579, 85.0]
["2026-09-24T16:34:39.822609+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:39.842577+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:39.889783+00:00", "trade", 8.455, 7100.0]
["2026-09-24T16:34:40.098339+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:40.193531+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:40.360302+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:40.567239+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:40.567610+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:40.567690+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:40.570908+00:00", "trade", 8.455, 200.0]
["2026-09-24T16:34:40.571173+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:40.571213+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:40.572251+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:40.589326+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:40.589487+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:40.590133+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:40.590780+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:41.269799+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:41.871279+00:00", "trade", 8.4678, 1.0]
["2026-09-24T16:34:41.922106+00:00", "trade", 8.4501, 930.0]
["2026-09-24T16:34:42.023004+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.023364+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.023445+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.023445+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.023480+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.023480+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.027274+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.028206+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.130760+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.130760+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.159648+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.159648+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.171892+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.238124+00:00", "trade", 8.4592, 2.0]
["2026-09-24T16:34:42.242996+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.243041+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.243437+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.291041+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.291091+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.291171+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.291216+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.303204+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.339466+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.525372+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.525383+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.526230+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.530916+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.552016+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.642729+00:00", "trade", 8.46, 5000.0]
["2026-09-24T16:34:42.676852+00:00", "trade", 8.4899, 5.0]
["2026-09-24T16:34:42.706177+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.708588+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.709029+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.794282+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.794372+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.896565+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.896565+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.976555+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:42.978113+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.074984+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.169073+00:00", "trade", 8.4562, 342.0]
["2026-09-24T16:34:43.256049+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.257718+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.257753+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.258475+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.285133+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.653453+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.654571+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.735559+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.740044+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.740721+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.740801+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.741001+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.741001+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.741322+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.778601+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.778616+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.780145+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:43.798343+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:44.125102+00:00", "trade", 8.4501, 205.0]
["2026-09-24T16:34:44.126167+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:44.163741+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:44.163786+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:44.163861+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:44.164287+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:44.164488+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:44.171184+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:44.188269+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:44.197060+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:44.198113+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:44.276218+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:44.761973+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:44.775821+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:45.060334+00:00", "trade", 8.503, 100.0]
["2026-09-24T16:34:45.731117+00:00", "trade", 8.4599, 3000.0]
["2026-09-24T16:34:45.838187+00:00", "trade", 8.4888, 9.0]
["2026-09-24T16:34:46.379302+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.439695+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.440597+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.442001+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.442021+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.444161+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.446927+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.451278+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.460089+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.468438+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.519384+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.519906+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.519986+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.520141+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.742620+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.742700+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.742735+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.747261+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.761244+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:46.946364+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:47.091730+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:47.110058+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:47.118579+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:47.307205+00:00", "trade", 8.46, 3.0]
["2026-09-24T16:34:47.308164+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:47.408432+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:47.409475+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:47.425162+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:47.464771+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:47.545027+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:47.545278+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:47.545278+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:47.852235+00:00", "trade", 8.455, 7100.0]
["2026-09-24T16:34:47.853300+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:47.854177+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:47.884228+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:48.024381+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:48.024993+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:48.025028+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:48.037317+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:48.038039+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:48.050273+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:48.610574+00:00", "trade", 8.46, 4.0]
["2026-09-24T16:34:48.610641+00:00", "trade", 8.46, 96.0]
["2026-09-24T16:34:48.696654+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:48.698333+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:48.866723+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.259717+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.718307+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.721144+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.817225+00:00", "trade", 8.46, 2.0]
["2026-09-24T16:34:49.817228+00:00", "trade", 8.46, 98.0]
["2026-09-24T16:34:49.817231+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:34:49.817234+00:00", "trade", 8.46, 41.0]
["2026-09-24T16:34:49.817256+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:34:49.817256+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:34:49.817261+00:00", "trade", 8.46, 2.0]
["2026-09-24T16:34:49.817261+00:00", "trade", 8.46, 50.0]
["2026-09-24T16:34:49.817265+00:00", "trade", 8.46, 104.0]
["2026-09-24T16:34:49.817265+00:00", "trade", 8.46, 34.0]
["2026-09-24T16:34:49.817265+00:00", "trade", 8.46, 15.0]
["2026-09-24T16:34:49.817279+00:00", "trade", 8.46, 54.0]
["2026-09-24T16:34:49.817282+00:00", "trade", 8.46, 5.0]
["2026-09-24T16:34:49.817285+00:00", "trade", 8.46, 68.0]
["2026-09-24T16:34:49.817294+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:34:49.817297+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:34:49.817658+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.817811+00:00", "trade", 8.46, 293.0]
["2026-09-24T16:34:49.817819+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.817849+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.817896+00:00", "trade", 8.46, 24.0]
["2026-09-24T16:34:49.818109+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.818139+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.818420+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.818696+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.818856+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.819297+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.819498+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.819738+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.819818+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.819979+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.820655+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.823576+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:34:49.825662+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.825662+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.830664+00:00", "trade", 8.46, 15.0]
["2026-09-24T16:34:49.835000+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:34:49.835084+00:00", "trade", 8.46, 483.0]
["2026-09-24T16:34:49.835571+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.835710+00:00", "trade", 8.46, 300.0]
["2026-09-24T16:34:49.836022+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.836493+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.836672+00:00", "trade", 8.46, 1104.0]
["2026-09-24T16:34:49.837716+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.837781+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.837828+00:00", "trade", 8.46, 219.0]
["2026-09-24T16:34:49.838342+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.838468+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.838663+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.838904+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.839375+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.839650+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.839826+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.840266+00:00", "trade", 8.46, 91.0]
["2026-09-24T16:34:49.846301+00:00", "trade", 8.46, 694.0]
["2026-09-24T16:34:49.848822+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:34:49.849696+00:00", "trade", 8.46, 300.0]
["2026-09-24T16:34:49.849699+00:00", "trade", 8.46, 600.0]
["2026-09-24T16:34:49.849874+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:34:49.849874+00:00", "trade", 8.46, 50.0]
["2026-09-24T16:34:49.849877+00:00", "trade", 8.46, 247.0]
["2026-09-24T16:34:49.849880+00:00", "trade", 8.46, 703.0]
["2026-09-24T16:34:49.849910+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:34:49.849985+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:49.849985+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:49.850031+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:49.850060+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:49.850080+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:34:49.850150+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850235+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850246+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850311+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850371+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850396+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850431+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850446+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850506+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850571+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850627+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850662+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850707+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850707+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850707+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850707+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.850782+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.851067+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.851148+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.852310+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.855344+00:00", "trade", 8.46, 300.0]
["2026-09-24T16:34:49.855538+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.860579+00:00", "trade", 8.46, 15.0]
["2026-09-24T16:34:49.871035+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.900126+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:34:49.900565+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.900566+00:00", "trade", 8.465, 1200.0]
["2026-09-24T16:34:49.903320+00:00", "trade", 8.46, 29.0]
["2026-09-24T16:34:49.903320+00:00", "trade", 8.46, 3.0]
["2026-09-24T16:34:49.904224+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.904324+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:49.950258+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.339468+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.376485+00:00", "trade", 8.465, 1400.0]
["2026-09-24T16:34:50.376518+00:00", "trade", 8.465, 1400.0]
["2026-09-24T16:34:50.376696+00:00", "trade", 8.465, 1400.0]
["2026-09-24T16:34:50.382523+00:00", "trade", 8.465, 1365.0]
["2026-09-24T16:34:50.382529+00:00", "trade", 8.465, 128.0]
["2026-09-24T16:34:50.382716+00:00", "trade", 8.465, 1400.0]
["2026-09-24T16:34:50.382719+00:00", "trade", 8.465, 317.0]
["2026-09-24T16:34:50.382722+00:00", "trade", 8.46, 50.0]
["2026-09-24T16:34:50.382722+00:00", "trade", 8.46, 150.0]
["2026-09-24T16:34:50.382734+00:00", "trade", 8.465, 167.0]
["2026-09-24T16:34:50.382743+00:00", "trade", 8.465, 160.0]
["2026-09-24T16:34:50.382803+00:00", "trade", 8.465, 1400.0]
["2026-09-24T16:34:50.382803+00:00", "trade", 8.46, 50.0]
["2026-09-24T16:34:50.382806+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:34:50.382809+00:00", "trade", 8.465, 93.0]
["2026-09-24T16:34:50.382809+00:00", "trade", 8.46, 39.0]
["2026-09-24T16:34:50.382923+00:00", "trade", 8.465, 289.0]
["2026-09-24T16:34:50.383104+00:00", "trade", 8.465, 1400.0]
["2026-09-24T16:34:50.383107+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:34:50.383107+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:34:50.383125+00:00", "trade", 8.46, 400.0]
["2026-09-24T16:34:50.383125+00:00", "trade", 8.46, 2300.0]
["2026-09-24T16:34:50.383128+00:00", "trade", 8.46, 1200.0]
["2026-09-24T16:34:50.383128+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:34:50.383161+00:00", "trade", 8.46, 92.0]
["2026-09-24T16:34:50.383202+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.383212+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.383363+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.383433+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.383678+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.383678+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.383723+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.383723+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.383758+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.383764+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.383839+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.383924+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.383999+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.384244+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:34:50.384280+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.391758+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.393567+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.494757+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.511326+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:34:50.511603+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.511603+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.535425+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:34:50.697334+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.785776+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:34:50.785893+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:50.785899+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:34:50.785899+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:50.785902+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:50.786318+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:34:50.786318+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:50.786323+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:50.786323+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:50.786326+00:00", "trade", 8.47, 40.0]
["2026-09-24T16:34:50.786326+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:34:50.786329+00:00", "trade", 8.47, 23.0]
["2026-09-24T16:34:50.786338+00:00", "trade", 8.47, 75.0]
["2026-09-24T16:34:50.786417+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:34:50.786429+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:34:50.786429+00:00", "trade", 8.47, 1100.0]
["2026-09-24T16:34:50.786431+00:00", "trade", 8.47, 894.0]
["2026-09-24T16:34:50.786455+00:00", "trade", 8.47, 861.0]
["2026-09-24T16:34:50.786473+00:00", "trade", 8.47, 12.0]
["2026-09-24T16:34:50.786486+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.786495+00:00", "trade", 8.47, 4.0]
["2026-09-24T16:34:50.786522+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:34:50.786571+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.786731+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.786816+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.786816+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.786836+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.786836+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.786852+00:00", "trade", 8.47, 195.0]
["2026-09-24T16:34:50.786852+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.786889+00:00", "trade", 8.47, 139.0]
["2026-09-24T16:34:50.786891+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.786891+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.786898+00:00", "trade", 8.47, 148.0]
["2026-09-24T16:34:50.787052+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.787368+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.787453+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.787653+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.788094+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.788455+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.788546+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.794623+00:00", "trade", 8.4699, 229.0]
["2026-09-24T16:34:50.807533+00:00", "trade", 8.47, 9.0]
["2026-09-24T16:34:50.808132+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.808573+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.828937+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:50.832402+00:00", "trade", 8.47, 9.0]
["2026-09-24T16:34:50.990039+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.005286+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.047295+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.082349+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.229408+00:00", "trade", 8.47, 7100.0]
["2026-09-24T16:34:51.230035+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.296262+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.328539+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.427539+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.427579+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.703419+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:34:51.703810+00:00", "trade", 8.465, 535.0]
["2026-09-24T16:34:51.703911+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.703991+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.703991+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.704071+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.704222+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.704392+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.704457+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.704673+00:00", "trade", 8.465, 1200.0]
["2026-09-24T16:34:51.706071+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.767452+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.767893+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.772494+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.923382+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.923703+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.923783+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.923904+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.926144+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.926510+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.957624+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.960115+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.960556+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:51.992362+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:52.176223+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:52.176704+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:52.373292+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:52.528140+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:52.531377+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:52.588919+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:52.692722+00:00", "trade", 8.465, 7100.0]
["2026-09-24T16:34:52.967083+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:52.967524+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:52.971057+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:53.055588+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:53.067316+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:53.067391+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:53.123730+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:53.125565+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:53.144219+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:53.341202+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:53.341242+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:53.341723+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:53.342164+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:53.420019+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:53.536972+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:54.248418+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:54.248859+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:55.260669+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:55.260909+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:55.261586+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:55.290830+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:55.291828+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:55.400727+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:55.402300+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:55.425075+00:00", "trade", 8.4654, 1.0]
["2026-09-24T16:34:55.425109+00:00", "trade", 8.4654, 48.0]
["2026-09-24T16:34:55.510548+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:55.520351+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:56.224580+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:56.601896+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:56.602382+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:56.737308+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:57.320248+00:00", "trade", 8.4837, 2.0]
["2026-09-24T16:34:57.533766+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:57.533866+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:57.533921+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:57.534362+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:57.638480+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:57.698496+00:00", "trade", 8.465, 77.0]
["2026-09-24T16:34:58.373717+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:58.548513+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:58.568826+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:58.568901+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:58.569302+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:58.611036+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:58.969906+00:00", "trade", 8.4835, 5.0]
["2026-09-24T16:34:59.033771+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.050771+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.051217+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.124837+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.356518+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.407654+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.408095+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.604029+00:00", "trade", 8.465, 2.0]
["2026-09-24T16:34:59.694685+00:00", "trade", 8.46, 34.0]
["2026-09-24T16:34:59.694743+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:34:59.695508+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.695508+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.695549+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.695589+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.695749+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.695754+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.695754+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.695754+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.695789+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.695789+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.695789+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.695789+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.695869+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.695949+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.695949+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.696230+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.696345+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.752845+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:34:59.796403+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:00.002002+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:00.128327+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:00.128452+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:00.284023+00:00", "trade", 8.4601, 342.0]
["2026-09-24T16:35:00.557201+00:00", "trade", 8.4637, 12.0]
["2026-09-24T16:35:00.559747+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:00.868330+00:00", "trade", 8.4677, 5.0]
["2026-09-24T16:35:00.870451+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:00.961242+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:00.966534+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:00.966559+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:00.966880+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:00.966960+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:00.970484+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:01.028100+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:01.060457+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:01.060713+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:01.275980+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:01.288657+00:00", "trade", 8.465, 60.0]
["2026-09-24T16:35:01.375284+00:00", "trade", 8.465, 107.0]
["2026-09-24T16:35:01.378399+00:00", "trade", 8.46, 500.0]
["2026-09-24T16:35:01.378856+00:00", "trade", 8.4601, 500.0]
["2026-09-24T16:35:01.378979+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:01.379313+00:00", "trade", 8.46, 4455.0]
["2026-09-24T16:35:01.379575+00:00", "trade", 8.4601, 4455.0]
["2026-09-24T16:35:01.379939+00:00", "trade", 8.4601, 2038.0]
["2026-09-24T16:35:01.381054+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:01.487051+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:01.769472+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:01.770024+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:01.770735+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:01.792171+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:01.793033+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:01.809693+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:01.833951+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:01.866693+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:02.017091+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:02.028794+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:02.380948+00:00", "trade", 8.465, 259.0]
["2026-09-24T16:35:02.538199+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:02.740856+00:00", "trade", 8.465, 8.0]
["2026-09-24T16:35:02.768753+00:00", "trade", 8.4601, 7100.0]
["2026-09-24T16:35:03.014705+00:00", "trade", 8.46, 28.0]
["2026-09-24T16:35:03.015749+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:03.035937+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:03.045189+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:03.362944+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:03.799816+00:00", "trade", 8.497, 13.0]
["2026-09-24T16:35:03.914560+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:04.007535+00:00", "trade", 8.46, 962.0]
["2026-09-24T16:35:04.007719+00:00", "trade", 8.4601, 962.0]
["2026-09-24T16:35:04.008335+00:00", "trade", 8.46, 2100.0]
["2026-09-24T16:35:04.008597+00:00", "trade", 8.4601, 2100.0]
["2026-09-24T16:35:04.008951+00:00", "trade", 8.4601, 2038.0]
["2026-09-24T16:35:04.009516+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:04.010590+00:00", "trade", 8.46, 5.0]
["2026-09-24T16:35:04.011220+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:04.011526+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:04.011586+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:04.106020+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:04.166304+00:00", "trade", 8.465, 50.0]
["2026-09-24T16:35:04.166875+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:04.194771+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:04.558517+00:00", "trade", 8.46, 56.0]
["2026-09-24T16:35:04.559488+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:04.559488+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:04.559493+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:04.559528+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:04.660563+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:04.918205+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:04.918231+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:04.918757+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:05.021887+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:05.062353+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:05.062854+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:05.393074+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:05.394001+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:06.026509+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:06.026524+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:06.099954+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:06.980707+00:00", "trade", 8.4628, 1.0]
["2026-09-24T16:35:06.982070+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:07.003682+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:07.004684+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:07.169818+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:35:07.170659+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:07.170809+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:07.170859+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:07.173300+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:07.382643+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:07.393929+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:07.609682+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:07.949814+00:00", "trade", 8.4645, 1.0]
["2026-09-24T16:35:08.038962+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:08.534064+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:08.572951+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:08.572956+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:08.673906+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:08.821076+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:08.821347+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:08.894946+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:08.895207+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:08.910053+00:00", "trade", 8.4802, 7.0]
["2026-09-24T16:35:09.163270+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:35:09.600989+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:09.613970+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:09.629111+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:09.645225+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:09.654667+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:09.865453+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:09.865814+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:09.867172+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:09.954640+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:09.954685+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:10.138602+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:10.138758+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:10.138983+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:10.139053+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:10.185799+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:10.333019+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:10.333961+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:10.369977+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:10.412488+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:10.413310+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:10.494272+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:35:10.762314+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:11.306223+00:00", "trade", 8.4699, 4.0]
["2026-09-24T16:35:11.324518+00:00", "trade", 8.4699, 1.0]
["2026-09-24T16:35:11.490726+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:11.555155+00:00", "trade", 8.4699, 2.0]
["2026-09-24T16:35:11.651818+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:11.652665+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:11.652711+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:11.653688+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:11.654029+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:11.688586+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:11.772836+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:11.774876+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:11.823973+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:11.943537+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:12.925295+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:12.925310+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:13.047300+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:13.047450+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:13.053765+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:14.248078+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:14.255281+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:14.255401+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:14.292574+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:15.132801+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:15.133969+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:15.387968+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:15.881571+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:15.883089+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:16.241807+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:16.324558+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:16.325696+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:16.498528+00:00", "trade", 8.479, 100.0]
["2026-09-24T16:35:16.519449+00:00", "trade", 8.4954, 100.0]
["2026-09-24T16:35:17.382394+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:35:17.391810+00:00", "trade", 8.46, 15.0]
["2026-09-24T16:35:17.766560+00:00", "trade", 8.4677, 2.0]
["2026-09-24T16:35:18.123875+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.357801+00:00", "trade", 8.4686, 1.0]
["2026-09-24T16:35:19.489660+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.499103+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.499183+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.586095+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.620787+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.620803+00:00", "trade", 8.46, 93.0]
["2026-09-24T16:35:19.620837+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.620943+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.621063+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.621383+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.621429+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.621429+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.621464+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.621504+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.621865+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.621905+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.622301+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.659720+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:19.713697+00:00", "trade", 8.4641, 7.0]
["2026-09-24T16:35:19.926564+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:20.025233+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:20.025313+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:20.025394+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:20.025549+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:20.025915+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:20.026155+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:20.080174+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:20.159838+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:20.260472+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:20.392917+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:20.405692+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:20.761713+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:20.761754+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:20.761839+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:21.780673+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:21.780785+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:21.800728+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:22.599486+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:22.600509+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:22.600534+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:22.601987+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:22.608603+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:22.609264+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:22.610382+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:22.667758+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:22.668230+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:22.668255+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:22.690021+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.156956+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.157953+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.158054+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.233027+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.233678+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.234871+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.237041+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.238480+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.335180+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.449752+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.450263+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.450268+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.453831+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.457470+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.457991+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.503209+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.710116+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.778854+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.778859+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.778974+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:23.779576+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.211793+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.211878+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.272136+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.272617+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.490245+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.490686+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.490726+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.523619+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.523619+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.524135+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.572234+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.704383+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.704945+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.704945+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.705000+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.775297+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.811393+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.866689+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.916583+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.982750+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:24.982800+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.084702+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.085559+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.102850+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.162903+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.163465+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.209324+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.211564+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.212366+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.212767+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.252977+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.291389+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.291825+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.292186+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.292667+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.293108+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.526467+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.542726+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.570306+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.588876+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.589517+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.966172+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.966929+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.967165+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.968969+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:25.968999+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.001341+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.004819+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.009595+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.016326+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.121496+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.123917+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.125411+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.128097+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.142601+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.437575+00:00", "trade", 8.465, 50.0]
["2026-09-24T16:35:26.533255+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.533255+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.565963+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.565963+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.593092+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.593107+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.876741+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.891426+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.891862+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.892308+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:26.978618+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:27.016909+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:27.498404+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:27.498404+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:27.815813+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.022314+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.089250+00:00", "trade", 8.465, 3.0]
["2026-09-24T16:35:28.089337+00:00", "trade", 8.465, 17.0]
["2026-09-24T16:35:28.089418+00:00", "trade", 8.465, 3.0]
["2026-09-24T16:35:28.089819+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.089899+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.089899+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.089934+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.090215+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.090375+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.091859+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.097938+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.142434+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.142474+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.220497+00:00", "trade", 8.4668, 9.0]
["2026-09-24T16:35:28.293414+00:00", "trade", 8.465, 320.0]
["2026-09-24T16:35:28.294841+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.295202+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.308811+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:35:28.329855+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:35:28.331213+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.392794+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.392794+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.393877+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.495348+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.498310+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.505998+00:00", "trade", 8.465, 10.0]
["2026-09-24T16:35:28.627908+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.632401+00:00", "trade", 8.47, 40.0]
["2026-09-24T16:35:28.632401+00:00", "trade", 8.47, 47.0]
["2026-09-24T16:35:28.633351+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.633576+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.633581+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:28.694732+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:29.005796+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:29.008473+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:29.008477+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:29.069969+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:29.177732+00:00", "trade", 8.465, 4800.0]
["2026-09-24T16:35:29.178417+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:35:29.189896+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:35:29.192761+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:35:29.332583+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:29.467073+00:00", "trade", 8.465, 10.0]
["2026-09-24T16:35:30.002029+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:30.393128+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:30.520932+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:30.619842+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:30.620920+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:30.620935+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:30.627340+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:30.634497+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:30.644606+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:30.751560+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:30.752121+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:30.760357+00:00", "trade", 8.4641, 47.0]
["2026-09-24T16:35:30.761403+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:31.052610+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:31.056309+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:31.110929+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:31.140063+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:31.165659+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:31.195766+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:31.246937+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:31.277204+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:31.593115+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:31.704074+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:31.730040+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:31.844325+00:00", "trade", 8.465, 1500.0]
["2026-09-24T16:35:31.845005+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:35:31.856726+00:00", "trade", 8.47, 5500.0]
["2026-09-24T16:35:31.858919+00:00", "trade", 8.4661, 5500.0]
["2026-09-24T16:35:32.715843+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:32.739800+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:32.740246+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:32.762093+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:32.814334+00:00", "trade", 8.47, 40.0]
["2026-09-24T16:35:32.814954+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:32.814954+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:32.814954+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:32.815234+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:32.815470+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:32.833518+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:33.013556+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:33.014057+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:33.066423+00:00", "trade", 8.465, 10.0]
["2026-09-24T16:35:33.111092+00:00", "trade", 8.465, 20.0]
["2026-09-24T16:35:33.208367+00:00", "trade", 8.465, 14.0]
["2026-09-24T16:35:33.710566+00:00", "trade", 8.4642, 1.0]
["2026-09-24T16:35:33.847287+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:34.216444+00:00", "trade", 8.462, 12.0]
["2026-09-24T16:35:34.219676+00:00", "trade", 8.462, 9.0]
["2026-09-24T16:35:34.221577+00:00", "trade", 8.462, 9.0]
["2026-09-24T16:35:34.225376+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:34.252340+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:34.741096+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:34.741778+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:34.743622+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:34.753696+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:34.833280+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:34.843409+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.024581+00:00", "trade", 8.465, 1200.0]
["2026-09-24T16:35:35.025051+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.025226+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.034073+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.063738+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.064039+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.065482+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.065522+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.065958+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.082608+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.083004+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.094411+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.193527+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.457941+00:00", "trade", 8.4941, 10.0]
["2026-09-24T16:35:35.458331+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.776801+00:00", "trade", 8.4748, 10.0]
["2026-09-24T16:35:35.824125+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.824165+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.824651+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:35.900051+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:36.115387+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:36.118304+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:36.873375+00:00", "trade", 8.4623, 26.0]
["2026-09-24T16:35:38.036136+00:00", "trade", 8.4941, 6.0]
["2026-09-24T16:35:38.198623+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:38.699769+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:38.846313+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:38.887613+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:35:39.911589+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:35:40.124362+00:00", "trade", 8.47, 38.0]
["2026-09-24T16:35:40.124362+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:35:40.124368+00:00", "trade", 8.47, 3.0]
["2026-09-24T16:35:40.124368+00:00", "trade", 8.47, 159.0]
["2026-09-24T16:35:40.124951+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:40.125011+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:40.125032+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:40.125052+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:40.125247+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:40.125252+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:40.125357+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:40.125478+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:40.125733+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:40.126807+00:00", "trade", 8.465, 281.0]
["2026-09-24T16:35:40.129968+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:40.153555+00:00", "trade", 8.465, 300.0]
["2026-09-24T16:35:40.155579+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:40.315389+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:40.768862+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:42.192671+00:00", "trade", 8.4638, 200.0]
["2026-09-24T16:35:43.057382+00:00", "trade", 8.494, 11.0]
["2026-09-24T16:35:43.061493+00:00", "trade", 8.494, 4.0]
["2026-09-24T16:35:43.713961+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:43.728530+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:43.799394+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:44.044652+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:44.885666+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:45.205380+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:45.436855+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:45.451044+00:00", "trade", 8.4699, 7100.0]
["2026-09-24T16:35:45.451565+00:00", "trade", 8.47, 63.0]
["2026-09-24T16:35:45.451570+00:00", "trade", 8.47, 193.0]
["2026-09-24T16:35:45.451585+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:35:45.451636+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:45.451648+00:00", "trade", 8.47, 13.0]
["2026-09-24T16:35:45.451697+00:00", "trade", 8.47, 7.0]
["2026-09-24T16:35:45.451697+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:35:45.451703+00:00", "trade", 8.47, 5.0]
["2026-09-24T16:35:45.451703+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:35:45.451721+00:00", "trade", 8.47, 37.0]
["2026-09-24T16:35:45.451724+00:00", "trade", 8.47, 63.0]
["2026-09-24T16:35:45.451727+00:00", "trade", 8.47, 37.0]
["2026-09-24T16:35:45.452148+00:00", "trade", 8.47, 9.0]
["2026-09-24T16:35:45.452178+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:35:45.452211+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:35:45.452211+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:35:45.452214+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:35:45.452217+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:35:45.452253+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:35:45.452256+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:35:45.452259+00:00", "trade", 8.47, 166.0]
["2026-09-24T16:35:45.452259+00:00", "trade", 8.47, 93.0]
["2026-09-24T16:35:45.452280+00:00", "trade", 8.47, 270.0]
["2026-09-24T16:35:45.452338+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:45.452352+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:45.452357+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:45.452442+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:45.452457+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:45.452464+00:00", "trade", 8.47, 63.0]
["2026-09-24T16:35:45.452464+00:00", "trade", 8.47, 37.0]
["2026-09-24T16:35:45.452515+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:35:45.452518+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:35:45.452521+00:00", "trade", 8.47, 120.0]
["2026-09-24T16:35:45.452528+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:45.452528+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:45.452538+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:45.452551+00:00", "trade", 8.47, 75.0]
["2026-09-24T16:35:45.452554+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:35:45.452629+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:35:45.452656+00:00", "trade", 8.47, 24.0]
["2026-09-24T16:35:45.452707+00:00", "trade", 8.47, 67.0]
["2026-09-24T16:35:45.452740+00:00", "trade", 8.47, 162.0]
["2026-09-24T16:35:45.452882+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:35:45.452884+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:45.452899+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:45.453008+00:00", "trade", 8.47, 47.0]
["2026-09-24T16:35:45.453206+00:00", "trade", 8.47, 10.0]
["2026-09-24T16:35:45.453306+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:35:45.453348+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:35:45.453380+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:35:45.453381+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:35:45.453381+00:00", "trade", 8.47, 180.0]
["2026-09-24T16:35:45.453395+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:35:45.453400+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:35:45.453420+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:35:45.453500+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:35:45.453525+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.453540+00:00", "trade", 8.47, 4.0]
["2026-09-24T16:35:45.453540+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.453570+00:00", "trade", 8.47, 14.0]
["2026-09-24T16:35:45.453580+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:35:45.453585+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:35:45.453585+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:35:45.453615+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.453656+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.453661+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.453907+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:35:45.453936+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.453936+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.453966+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.454101+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.454121+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.454182+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.454182+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.454397+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.454512+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.454623+00:00", "trade", 8.47, 74.0]
["2026-09-24T16:35:45.454738+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.456857+00:00", "trade", 8.47, 8.0]
["2026-09-24T16:35:45.457104+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.457700+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.462326+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.462471+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.462652+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.465734+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:35:45.470756+00:00", "trade", 8.47, 4.0]
["2026-09-24T16:35:45.493500+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.493525+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.493525+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.501940+00:00", "trade", 8.47, 67.0]
["2026-09-24T16:35:45.507533+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.570368+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.637999+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.638480+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.723021+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:45.772603+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:46.635685+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:46.635720+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:46.635760+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:46.704623+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:46.705049+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:46.743310+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:46.743344+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:35:46.743957+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:46.743957+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:46.743997+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:46.841890+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:47.384922+00:00", "trade", 8.4737, 5.0]
["2026-09-24T16:35:47.500650+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:47.526416+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:47.539297+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:47.541016+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:47.541016+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:47.575869+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:47.855050+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:35:48.020190+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.020215+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.066369+00:00", "trade", 8.475, 2.0]
["2026-09-24T16:35:48.091705+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.092161+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.092637+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.097759+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.103403+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.317431+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.472279+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.472319+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.564460+00:00", "trade", 8.4701, 7100.0]
["2026-09-24T16:35:48.565350+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.565471+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.565511+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.566072+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.566072+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.631842+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:35:48.632455+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.632495+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.633051+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.633533+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.735129+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:48.766248+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:49.423274+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:49.423986+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:49.470040+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:49.637684+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:49.917013+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.139061+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.142143+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.142985+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.388543+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.389546+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.451839+00:00", "trade", 8.475, 10.0]
["2026-09-24T16:35:50.452726+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.456229+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.457322+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.458159+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.583702+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.583828+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.627847+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.711165+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.776049+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.777032+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:35:50.777292+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.777964+00:00", "trade", 8.475, 600.0]
["2026-09-24T16:35:50.777964+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.778069+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.792724+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.794914+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.796478+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.796945+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:35:50.797210+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:50.808401+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:51.033664+00:00", "trade", 8.4634, 31.0]
["2026-09-24T16:35:51.136742+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:51.137228+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:51.137709+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:51.378997+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:51.379022+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:52.372734+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:52.372789+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:52.373230+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:52.373270+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:52.944234+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:35:52.944300+00:00", "trade", 8.48, 24.0]
["2026-09-24T16:35:52.945335+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:52.968735+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:53.335462+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:53.338264+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:53.420975+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:53.525925+00:00", "trade", 8.4676, 18.0]
["2026-09-24T16:35:53.981552+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.005279+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.377248+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.378045+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.378125+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.379358+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.380044+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.381042+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.381282+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.382365+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.453705+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.454186+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.454627+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.456648+00:00", "trade", 8.4932, 100.0]
["2026-09-24T16:35:54.458065+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.462350+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.462827+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.577704+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.578145+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.578145+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.578225+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.600072+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.618276+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.787804+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:54.788295+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:55.091911+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:55.092352+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:55.481718+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:55.482319+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:56.217495+00:00", "trade", 8.475, 151.0]
["2026-09-24T16:35:56.508939+00:00", "trade", 8.4733, 20.0]
["2026-09-24T16:35:56.578675+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:56.601724+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:56.686150+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:56.689673+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:56.690115+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:56.690551+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:56.781021+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:56.861006+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:56.861487+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.036859+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.056069+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.056550+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.440357+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.453479+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.453519+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.453950+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.455238+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.552434+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.552474+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.554754+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.559035+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.560398+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.759461+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.773589+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.785304+00:00", "trade", 8.48, 15.0]
["2026-09-24T16:35:57.786345+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:57.808101+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:58.025217+00:00", "trade", 8.475, 5100.0]
["2026-09-24T16:35:58.026270+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:58.026310+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:58.067327+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:58.103483+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:58.402068+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:58.658071+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:58.962719+00:00", "trade", 8.4786, 1.0]
["2026-09-24T16:35:59.005030+00:00", "trade", 8.4646, 1.0]
["2026-09-24T16:35:59.141711+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:59.141831+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:59.142267+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:59.180798+00:00", "trade", 8.475, 10.0]
["2026-09-24T16:35:59.182162+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:59.182638+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:59.706293+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:59.839685+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:59.852370+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:59.887142+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:59.887629+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:59.990027+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:35:59.990508+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:00.002076+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:00.036541+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:36:00.036589+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:36:00.528843+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:01.019559+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:01.024160+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:01.043651+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:01.053770+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:01.289039+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:01.378637+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:01.434094+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:01.477326+00:00", "trade", 8.475, 52.0]
["2026-09-24T16:36:01.477948+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:01.572618+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:01.668125+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:01.668932+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:01.670090+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:01.752320+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:02.002139+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:02.003718+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:02.411732+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:02.412093+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:02.417295+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:02.636929+00:00", "trade", 8.475, 5.0]
["2026-09-24T16:36:02.638326+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:02.646530+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:02.649011+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:02.701240+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:02.701416+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:03.159615+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:03.239444+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:03.504115+00:00", "trade", 8.4929, 400.0]
["2026-09-24T16:36:03.505171+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:03.675781+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:03.966853+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:04.107830+00:00", "trade", 8.475, 55.0]
["2026-09-24T16:36:04.186430+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:04.186906+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:05.202110+00:00", "trade", 8.4738, 50.0]
["2026-09-24T16:36:05.585079+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:05.588271+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:05.588712+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:05.589199+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:05.634642+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:05.763415+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:36:06.029189+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:06.029690+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:06.262333+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:36:06.263160+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:06.263160+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:06.263981+00:00", "trade", 8.48, 2000.0]
["2026-09-24T16:36:06.268462+00:00", "trade", 8.48, 260.0]
["2026-09-24T16:36:06.280536+00:00", "trade", 8.48, 49.0]
["2026-09-24T16:36:06.285651+00:00", "trade", 8.48, 91.0]
["2026-09-24T16:36:06.326787+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:06.631879+00:00", "trade", 8.48, 23.0]
["2026-09-24T16:36:06.631885+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:36:06.631885+00:00", "trade", 8.48, 400.0]
["2026-09-24T16:36:06.632223+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:06.632493+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:06.632598+00:00", "trade", 8.48, 20.0]
["2026-09-24T16:36:06.632601+00:00", "trade", 8.48, 16.0]
["2026-09-24T16:36:06.632601+00:00", "trade", 8.48, 27.0]
["2026-09-24T16:36:06.632809+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:06.633981+00:00", "trade", 8.48, 4.0]
["2026-09-24T16:36:06.634202+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:06.634504+00:00", "trade", 8.48, 2.0]
["2026-09-24T16:36:06.634944+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:06.636329+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:36:06.637325+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:06.643682+00:00", "trade", 8.48, 138.0]
["2026-09-24T16:36:06.663526+00:00", "trade", 8.4691, 5.0]
["2026-09-24T16:36:06.673290+00:00", "trade", 8.48, 53.0]
["2026-09-24T16:36:06.679713+00:00", "trade", 8.48, 4.0]
["2026-09-24T16:36:07.120087+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:07.919319+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:36:08.746408+00:00", "trade", 8.48, 2000.0]
["2026-09-24T16:36:08.978776+00:00", "trade", 8.475, 2.0]
["2026-09-24T16:36:09.011386+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:36:09.011386+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:36:09.011988+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:09.039418+00:00", "trade", 8.48, 160.0]
["2026-09-24T16:36:09.040280+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:09.058357+00:00", "trade", 8.48, 33.0]
["2026-09-24T16:36:09.058357+00:00", "trade", 8.48, 67.0]
["2026-09-24T16:36:09.058403+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:09.065481+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:36:09.124412+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:36:09.124977+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:09.124992+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:09.140829+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:36:09.140931+00:00", "trade", 8.48, 5.0]
["2026-09-24T16:36:09.140955+00:00", "trade", 8.48, 51.0]
["2026-09-24T16:36:09.140964+00:00", "trade", 8.48, 10.0]
["2026-09-24T16:36:09.141090+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:36:09.141110+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:36:09.141200+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:36:09.141204+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:36:09.141207+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:36:09.141240+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:36:09.141245+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:36:09.141280+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:36:09.141326+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:36:09.141496+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:36:09.141556+00:00", "trade", 8.48, 133.0]
["2026-09-24T16:36:09.141586+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:36:09.141631+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.141762+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.141787+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.141857+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.141862+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.141902+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.141902+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.141942+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.141942+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.141967+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.142032+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.142042+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.142433+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.142744+00:00", "trade", 8.485, 2.0]
["2026-09-24T16:36:09.142749+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.142839+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.142874+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.143305+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.145039+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.166801+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.166849+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:36:09.272277+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.272277+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.354893+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.626209+00:00", "trade", 8.4645, 8.0]
["2026-09-24T16:36:09.641509+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.689178+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.791170+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.804051+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.804191+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.804281+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.804467+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.804577+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:09.818811+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:10.006562+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:10.030063+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:10.393434+00:00", "trade", 8.4644, 7.0]
["2026-09-24T16:36:10.396562+00:00", "trade", 8.4869, 8.0]
["2026-09-24T16:36:10.468825+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:10.612121+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:11.034540+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:11.145970+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:11.146090+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:11.146691+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:11.192786+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:11.610243+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:11.893135+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:12.523213+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:12.720803+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:36:12.850646+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:12.881524+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:12.882086+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:12.882121+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:12.898620+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:12.924988+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.026800+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.029341+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.101928+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.246642+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.246647+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.246682+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.286502+00:00", "trade", 8.49, 3.0]
["2026-09-24T16:36:13.286890+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:36:13.286988+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.287890+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.298751+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.299192+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.519880+00:00", "trade", 8.485, 788.0]
["2026-09-24T16:36:13.539914+00:00", "trade", 8.485, 12.0]
["2026-09-24T16:36:13.555165+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.636052+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.732968+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.733444+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.733715+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.733895+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:13.766117+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:14.093840+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:14.094332+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:14.094487+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:14.247318+00:00", "trade", 8.49, 173.0]
["2026-09-24T16:36:16.147646+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:16.148178+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:16.209128+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209130+00:00", "trade", 8.49, 400.0]
["2026-09-24T16:36:16.209130+00:00", "trade", 8.49, 2000.0]
["2026-09-24T16:36:16.209158+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209193+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209203+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209208+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209223+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209258+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209258+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209263+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209263+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209674+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209704+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209709+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209709+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209714+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209724+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209744+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209849+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.209900+00:00", "trade", 8.495, 52.0]
["2026-09-24T16:36:16.210045+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.210085+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.210095+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.210130+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.210160+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.210165+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.210411+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.210556+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.217634+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:36:16.220791+00:00", "trade", 8.49, 800.0]
["2026-09-24T16:36:16.230238+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.231370+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.710940+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.712529+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.713542+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.942536+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.943057+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.943448+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:16.944455+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:17.026861+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:17.027949+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:17.028224+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:17.028841+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:17.045381+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:17.045384+00:00", "trade", 8.49, 600.0]
["2026-09-24T16:36:17.045384+00:00", "trade", 8.49, 400.0]
["2026-09-24T16:36:17.045387+00:00", "trade", 8.49, 209.0]
["2026-09-24T16:36:17.045390+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:17.045531+00:00", "trade", 8.49, 700.0]
["2026-09-24T16:36:17.045535+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:36:17.045535+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:36:17.045538+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:17.045540+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:36:17.045543+00:00", "trade", 8.49, 693.0]
["2026-09-24T16:36:17.045546+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:17.045549+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:36:17.045571+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:17.045637+00:00", "trade", 8.49, 600.0]
["2026-09-24T16:36:17.045643+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:36:17.045643+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:36:17.045643+00:00", "trade", 8.49, 47.0]
["2026-09-24T16:36:17.045649+00:00", "trade", 8.49, 700.0]
["2026-09-24T16:36:17.045649+00:00", "trade", 8.49, 1400.0]
["2026-09-24T16:36:17.045649+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:36:17.045652+00:00", "trade", 8.49, 5.0]
["2026-09-24T16:36:17.045769+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:17.045807+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:17.045807+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:17.045816+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:17.045821+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:17.045881+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:17.045901+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:17.045910+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:36:17.045910+00:00", "trade", 8.49, 600.0]
["2026-09-24T16:36:17.045913+00:00", "trade", 8.49, 1400.0]
["2026-09-24T16:36:17.045929+00:00", "trade", 8.49, 900.0]
["2026-09-24T16:36:17.045932+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:36:17.045947+00:00", "trade", 8.49, 75.0]
["2026-09-24T16:36:17.045947+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:36:17.045952+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:17.045967+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:17.045971+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:17.046007+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:17.046047+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:17.046077+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:17.046122+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:17.046136+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:17.046145+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:17.046147+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.046207+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.046528+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.046648+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.046718+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.046718+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.046728+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.046768+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.046809+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.047089+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.047204+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.047250+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.047610+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.047724+00:00", "trade", 8.49, 600.0]
["2026-09-24T16:36:17.047731+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.047766+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.048327+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.048362+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.051269+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.130959+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.132267+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.132948+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.134136+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.134226+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.220662+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.546651+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.723617+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.723632+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.729140+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.772308+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:17.934097+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:18.050163+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:18.123718+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:18.123758+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:18.123998+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:18.127998+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:18.128229+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:18.130163+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:18.131120+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:18.562511+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:18.779737+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:18.938655+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:19.025050+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:19.161104+00:00", "trade", 8.485, 5100.0]
["2026-09-24T16:36:19.161314+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:19.161359+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:19.162156+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:19.162296+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:19.162336+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:19.162356+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:19.162752+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:19.162777+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:19.162807+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:19.162807+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:19.164251+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:19.186093+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:19.186188+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:19.186894+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:20.845212+00:00", "trade", 8.48, 3000.0]
["2026-09-24T16:36:20.846348+00:00", "trade", 8.485, 3000.0]
["2026-09-24T16:36:20.856488+00:00", "trade", 8.49, 24.0]
["2026-09-24T16:36:20.856554+00:00", "trade", 8.49, 24.0]
["2026-09-24T16:36:20.856783+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:20.856788+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:20.856848+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:20.857129+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:20.857154+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:20.857159+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:20.857244+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:20.857685+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:20.872290+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:20.872330+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:20.872771+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:21.085916+00:00", "trade", 8.4925, 100.0]
["2026-09-24T16:36:21.371432+00:00", "trade", 8.4877, 1.0]
["2026-09-24T16:36:21.531620+00:00", "trade", 8.4852, 550.0]
["2026-09-24T16:36:22.001231+00:00", "trade", 8.485, 62.0]
["2026-09-24T16:36:22.263561+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.324627+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.324672+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.325965+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.341271+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.341742+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.352072+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.388097+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.423797+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.424279+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.476217+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.514900+00:00", "trade", 8.485, 173.0]
["2026-09-24T16:36:22.555508+00:00", "trade", 8.48, 35.0]
["2026-09-24T16:36:22.555520+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.556042+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.556042+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.556518+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.761580+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.761585+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.761620+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.761645+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.779849+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.881071+00:00", "trade", 8.4925, 11.0]
["2026-09-24T16:36:22.909316+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:22.978316+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:36:23.012747+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:23.088316+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:23.088808+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:23.088888+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:23.089374+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:23.709528+00:00", "trade", 8.4899, 3.0]
["2026-09-24T16:36:24.487362+00:00", "trade", 8.4679, 1.0]
["2026-09-24T16:36:24.726986+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:24.727141+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:24.727146+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:24.769197+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:24.935241+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:24.935717+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:24.939486+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:24.939937+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:24.992271+00:00", "trade", 8.485, 80.0]
["2026-09-24T16:36:24.992277+00:00", "trade", 8.48, 80.0]
["2026-09-24T16:36:24.992416+00:00", "trade", 8.485, 7020.0]
["2026-09-24T16:36:24.993459+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:25.046230+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:25.535929+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:25.535933+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:25.536530+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.066695+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.066740+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.067021+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.075621+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.118157+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.118638+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.119395+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.251559+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.253759+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.254682+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.545668+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.546736+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.547016+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.548194+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.656812+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:26.719236+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:27.101138+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:27.103158+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:27.333245+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:27.564520+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:28.369848+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:28.459552+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:28.460073+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:28.460073+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:28.505250+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:28.607924+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:28.759149+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:29.050030+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:29.050862+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:29.385076+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:29.385442+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:29.597957+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:29.873439+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:36:30.002102+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:30.131099+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:30.153167+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:32.693749+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:32.694376+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:32.694631+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:32.695388+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:32.699167+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:32.699197+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:32.706329+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:32.714083+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:32.776225+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:33.528704+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:34.099244+00:00", "trade", 8.4899, 7100.0]
["2026-09-24T16:36:34.787270+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:34.788202+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:34.794727+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:34.835750+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:34.957243+00:00", "trade", 8.47, 5.0]
["2026-09-24T16:36:35.006025+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.176941+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.184343+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.199660+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.205348+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.206992+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.207940+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.223527+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.319680+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.481776+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:35.482146+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:35.482360+00:00", "trade", 8.49, 17.0]
["2026-09-24T16:36:35.482513+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:35.482895+00:00", "trade", 8.49, 83.0]
["2026-09-24T16:36:35.482923+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.482952+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:35.482955+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:35.482958+00:00", "trade", 8.49, 75.0]
["2026-09-24T16:36:35.482958+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:36:35.483113+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.483374+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.483394+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.483429+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.483434+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.483511+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:36:35.483725+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:35.483870+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.483915+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.484031+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.484121+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.484136+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.484146+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.484381+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.484622+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.484642+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.485068+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.487925+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.488381+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.488832+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.504048+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.627958+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.720708+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.720743+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.927745+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:35.928216+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:36.261654+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:36.284197+00:00", "trade", 8.4888, 7100.0]
["2026-09-24T16:36:36.453758+00:00", "trade", 8.4833, 58.0]
["2026-09-24T16:36:36.476032+00:00", "trade", 8.4833, 1.0]
["2026-09-24T16:36:36.485348+00:00", "trade", 8.485, 30.0]
["2026-09-24T16:36:36.884499+00:00", "trade", 8.4816, 10.0]
["2026-09-24T16:36:36.959437+00:00", "trade", 8.485, 88.0]
["2026-09-24T16:36:36.990361+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:37.032691+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:37.034250+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:37.118445+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:37.148301+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:37.377561+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:37.485893+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:37.502673+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:37.502678+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:37.502678+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.502713+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.502733+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.502758+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.502758+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.502763+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.502783+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.502818+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.503540+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.503540+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.503610+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.503615+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.503643+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:36:37.503695+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.503914+00:00", "trade", 8.49, 535.0]
["2026-09-24T16:36:37.503936+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.504177+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.504417+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.504538+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.504698+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.504698+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.504738+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.505219+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.505219+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.535466+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.546543+00:00", "trade", 8.4901, 1.0]
["2026-09-24T16:36:37.560442+00:00", "trade", 8.495, 78.0]
["2026-09-24T16:36:37.562580+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.619375+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.619400+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.735757+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.811537+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.811783+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:36:37.812720+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.812760+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.812790+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.812830+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.813386+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.833494+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:37.965186+00:00", "trade", 8.4917, 1.0]
["2026-09-24T16:36:37.996707+00:00", "trade", 8.4918, 20.0]
["2026-09-24T16:36:38.237333+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:38.237444+00:00", "trade", 8.49, 39.0]
["2026-09-24T16:36:38.238377+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:38.260344+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:39.057288+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:39.057473+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:39.057558+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:39.075235+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:39.075356+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:39.075586+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:39.110900+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:39.167079+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:39.216788+00:00", "trade", 8.4952, 30.0]
["2026-09-24T16:36:39.985026+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:40.588557+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:36:40.719877+00:00", "trade", 8.49, 239.0]
["2026-09-24T16:36:40.720599+00:00", "trade", 8.4901, 239.0]
["2026-09-24T16:36:40.725810+00:00", "trade", 8.49, 5.0]
["2026-09-24T16:36:40.725864+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:40.726008+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:40.726014+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:40.726028+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:40.726064+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:40.726064+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:40.726066+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:36:40.726069+00:00", "trade", 8.49, 700.0]
["2026-09-24T16:36:40.726069+00:00", "trade", 8.49, 187.0]
["2026-09-24T16:36:40.726069+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:40.726089+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:36:40.726189+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726189+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726204+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726209+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726209+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726214+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726224+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726224+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726384+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726505+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726620+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726695+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726700+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726735+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726745+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726765+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726785+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.726799+00:00", "trade", 8.4901, 100.0]
["2026-09-24T16:36:40.727041+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.727091+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.727146+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.727157+00:00", "trade", 8.4901, 100.0]
["2026-09-24T16:36:40.727515+00:00", "trade", 8.4901, 700.0]
["2026-09-24T16:36:40.727876+00:00", "trade", 8.4901, 187.0]
["2026-09-24T16:36:40.727906+00:00", "trade", 8.4901, 5.0]
["2026-09-24T16:36:40.728023+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.728237+00:00", "trade", 8.4901, 5769.0]
["2026-09-24T16:36:40.775172+00:00", "trade", 8.49, 29.0]
["2026-09-24T16:36:40.777130+00:00", "trade", 8.49, 39.0]
["2026-09-24T16:36:40.807602+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:40.810655+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:41.028001+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:41.059205+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:41.366275+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:41.494229+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:41.767158+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:41.767604+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:41.772125+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:41.772566+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:41.914172+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:42.519140+00:00", "trade", 8.49, 40.0]
["2026-09-24T16:36:42.520127+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:42.520208+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:42.520288+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:42.526528+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:42.546124+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:42.595717+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:43.587198+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:43.588396+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:43.800840+00:00", "trade", 8.485, 4.0]
["2026-09-24T16:36:44.032301+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.055987+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.844607+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.851428+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.867180+00:00", "trade", 8.49, 75.0]
["2026-09-24T16:36:44.867180+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:36:44.868133+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.868133+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.868238+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.868238+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.868293+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.868649+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.883058+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.904930+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.944394+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.944795+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.944875+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.944875+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:44.950278+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:45.463838+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:45.695338+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:45.697193+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:46.387675+00:00", "trade", 8.485, 7100.0]
["2026-09-24T16:36:46.547278+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:46.547754+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:46.657550+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:46.670396+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:46.725696+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:36:46.726975+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:46.772949+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:46.773391+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:47.104651+00:00", "trade", 8.4711, 100.0]
["2026-09-24T16:36:47.602349+00:00", "trade", 8.4912, 22.0]
["2026-09-24T16:36:47.697952+00:00", "trade", 8.4912, 5.0]
["2026-09-24T16:36:48.294806+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:48.295287+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:48.797377+00:00", "trade", 8.4912, 100.0]
["2026-09-24T16:36:48.912108+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:49.093028+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:50.656805+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:51.222955+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:51.223075+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:51.223201+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:51.223827+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:51.224359+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:51.224679+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:51.225115+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:51.226213+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:51.255352+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:51.317745+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:51.513040+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:51.513170+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:51.830304+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:52.523611+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:52.524213+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:52.524899+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:52.545323+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:52.732728+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:52.733355+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:52.733806+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:54.001232+00:00", "trade", 8.4911, 20.0]
["2026-09-24T16:36:54.002621+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:54.005316+00:00", "trade", 8.4911, 5.0]
["2026-09-24T16:36:54.164827+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:54.371607+00:00", "trade", 8.4873, 10.0]
["2026-09-24T16:36:54.771092+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:54.772150+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:54.874507+00:00", "trade", 8.4711, 100.0]
["2026-09-24T16:36:55.004577+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:55.168322+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:55.425904+00:00", "trade", 8.4763, 1.0]
["2026-09-24T16:36:55.517356+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:55.517356+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:55.519631+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:55.520073+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:55.532798+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:55.532798+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:55.544801+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:55.544922+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:55.563330+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:55.563766+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:55.564248+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:55.876636+00:00", "trade", 8.491, 5.0]
["2026-09-24T16:36:55.883466+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:56.077276+00:00", "trade", 8.4899, 40.0]
["2026-09-24T16:36:56.142346+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:56.142432+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:56.143319+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:56.143354+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:56.145547+00:00", "trade", 8.4711, 100.0]
["2026-09-24T16:36:56.146095+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:56.158279+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:56.301129+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:56.643801+00:00", "trade", 8.485, 2500.0]
["2026-09-24T16:36:56.718581+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:56.718586+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:56.718621+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:56.719583+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:56.773947+00:00", "trade", 8.49, 8.0]
["2026-09-24T16:36:56.773986+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:36:56.775321+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:56.775321+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:56.775882+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:56.783405+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:57.323459+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:57.323940+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:57.324446+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:57.420730+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:57.420770+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:58.410220+00:00", "trade", 8.485, 400.0]
["2026-09-24T16:36:58.496351+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:58.496381+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:58.496842+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:58.496867+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:58.542295+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:58.643089+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:58.693066+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:36:59.136487+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:59.136968+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:59.151162+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:59.252448+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:59.255049+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:59.315127+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:59.476159+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:59.476640+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:59.491035+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:59.697147+00:00", "trade", 8.4765, 13.0]
["2026-09-24T16:36:59.783740+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:36:59.905981+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.002129+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.017250+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.163303+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.163308+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.167137+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.167572+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.230322+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.244250+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.244330+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.252732+00:00", "trade", 8.4899, 10.0]
["2026-09-24T16:37:00.280942+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.447949+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.628499+00:00", "trade", 8.49, 2.0]
["2026-09-24T16:37:00.630412+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.630854+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.673786+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.673831+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.674307+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.674327+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.694572+00:00", "trade", 8.49, 400.0]
["2026-09-24T16:37:00.696475+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.698449+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.698720+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.699537+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.700118+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.703837+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:00.782504+00:00", "trade", 8.4713, 14.0]
["2026-09-24T16:37:00.783562+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:01.073556+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:01.236293+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:01.812437+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:01.815158+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:01.941353+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:02.191402+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:02.197843+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:02.574608+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:02.575004+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:02.576327+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:02.607401+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:03.257676+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:03.263510+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:03.367925+00:00", "trade", 8.4876, 1.0]
["2026-09-24T16:37:03.461110+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:03.461636+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:03.512652+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:03.869425+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:03.927616+00:00", "trade", 8.488, 1.0]
["2026-09-24T16:37:04.027000+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:04.027716+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:04.047886+00:00", "trade", 8.485, 52.0]
["2026-09-24T16:37:04.059688+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.045330+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.048878+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.049329+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.051399+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.112665+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.112665+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.112710+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.112820+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.113071+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.113111+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.113261+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.202945+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.202945+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.208623+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.422451+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:05.540075+00:00", "trade", 8.4899, 2.0]
["2026-09-24T16:37:06.067083+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:06.243417+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:06.243437+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:06.251030+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:06.251456+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:06.251456+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:06.251471+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:06.251522+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:06.251562+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:06.283507+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:06.381099+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:06.528535+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:06.531131+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:07.036818+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:07.037249+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:07.037575+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:07.037615+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:07.039700+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:07.102960+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:07.103075+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:07.103116+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:07.952991+00:00", "trade", 8.4802, 1.0]
["2026-09-24T16:37:08.773345+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:08.773821+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.145940+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.146010+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.146010+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.146061+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.146061+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.146221+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.146261+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.146321+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.146321+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.417340+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.418137+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.418177+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.443450+00:00", "trade", 8.489, 1.0]
["2026-09-24T16:37:09.444205+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:37:09.514095+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.541586+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.542608+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.545710+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.618316+00:00", "trade", 8.4866, 5.0]
["2026-09-24T16:37:09.619681+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.666548+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.666868+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.668833+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.777266+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.777546+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:09.843202+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:10.097933+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:10.455608+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:10.538224+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:10.698966+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:10.700009+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:10.716734+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:10.786274+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:11.115812+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:11.122077+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:11.379749+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:11.381288+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:11.754620+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:11.805471+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:11.945679+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:12.167682+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:12.167717+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:12.276641+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:12.276811+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:12.277107+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:12.277558+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:12.290223+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:12.302246+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:12.317914+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:12.318791+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:12.389900+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:13.620730+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:13.623476+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:14.429622+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:14.435201+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:14.917666+00:00", "trade", 8.49, 33.0]
["2026-09-24T16:37:14.918713+00:00", "trade", 8.485, 723.0]
["2026-09-24T16:37:14.997321+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:14.997763+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:15.014499+00:00", "trade", 8.4803, 9.0]
["2026-09-24T16:37:15.140291+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:15.290658+00:00", "trade", 8.49, 589.0]
["2026-09-24T16:37:15.292102+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:15.915093+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:15.934008+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:16.305693+00:00", "trade", 8.4899, 4.0]
["2026-09-24T16:37:16.327257+00:00", "trade", 8.4899, 1.0]
["2026-09-24T16:37:16.892200+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:16.893397+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:16.894661+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:16.903963+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:17.302274+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:17.563281+00:00", "trade", 8.4899, 2.0]
["2026-09-24T16:37:17.946257+00:00", "trade", 8.485, 190.0]
["2026-09-24T16:37:18.010748+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:18.011224+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:18.011785+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:18.011785+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:18.117527+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:18.117532+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:18.672305+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:18.706411+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:18.930057+00:00", "trade", 8.4877, 1.0]
["2026-09-24T16:37:19.034757+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:19.042660+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:19.045267+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:19.045337+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:19.046800+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:19.258134+00:00", "trade", 8.4886, 1000.0]
["2026-09-24T16:37:19.259190+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:19.259270+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:19.340839+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:19.358220+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:19.534850+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:19.534910+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:19.535396+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:19.543877+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:19.777236+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:19.921629+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:20.025917+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:20.075415+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:20.176886+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:20.657990+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:20.659729+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:20.661593+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:20.663392+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:20.672709+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:20.674629+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:20.711025+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:20.725334+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.268725+00:00", "trade", 8.49, 38.0]
["2026-09-24T16:37:21.268725+00:00", "trade", 8.49, 30.0]
["2026-09-24T16:37:21.268727+00:00", "trade", 8.49, 32.0]
["2026-09-24T16:37:21.268757+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:21.268762+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:21.268762+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:37:21.268766+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:21.268766+00:00", "trade", 8.49, 75.0]
["2026-09-24T16:37:21.268769+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:21.268769+00:00", "trade", 8.49, 5.0]
["2026-09-24T16:37:21.268775+00:00", "trade", 8.49, 400.0]
["2026-09-24T16:37:21.268775+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:21.268775+00:00", "trade", 8.49, 8.0]
["2026-09-24T16:37:21.268781+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:21.268785+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:21.268790+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:37:21.268790+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:37:21.268790+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:37:21.268793+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:37:21.268808+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:21.268808+00:00", "trade", 8.49, 4.0]
["2026-09-24T16:37:21.268912+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.268912+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.268927+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.268931+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.268976+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:37:21.268980+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:37:21.268983+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:37:21.268983+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:21.269007+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.269012+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.269049+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:21.269052+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.269057+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.269227+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.269322+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.269337+00:00", "trade", 8.49, 130.0]
["2026-09-24T16:37:21.269342+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.269342+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.269362+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.269387+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.269498+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.269543+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.269603+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.269633+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.269633+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:21.269683+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:21.269698+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:21.269703+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:21.269723+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:21.269783+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:21.269869+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:21.269975+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:21.270004+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:21.270164+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:21.270169+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:21.270214+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:21.270242+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:21.270264+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:21.270287+00:00", "trade", 8.49, 400.0]
["2026-09-24T16:37:21.270290+00:00", "trade", 8.49, 40.0]
["2026-09-24T16:37:21.270295+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.270390+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.270485+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.270821+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.270846+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.270906+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.270921+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.271011+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.271352+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.271923+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.272324+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.272365+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.273237+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.273237+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.277662+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.278103+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.278524+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.279832+00:00", "trade", 8.5, 114.0]
["2026-09-24T16:37:21.286469+00:00", "trade", 8.4892, 1.0]
["2026-09-24T16:37:21.286532+00:00", "trade", 8.4876, 4.0]
["2026-09-24T16:37:21.286601+00:00", "trade", 8.4876, 6.0]
["2026-09-24T16:37:21.286725+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:37:21.286980+00:00", "trade", 8.495, 535.0]
["2026-09-24T16:37:21.290619+00:00", "trade", 8.49, 52.0]
["2026-09-24T16:37:21.292678+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.292781+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:37:21.292790+00:00", "trade", 8.495, 165.0]
["2026-09-24T16:37:21.293055+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:37:21.293241+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:37:21.293358+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:37:21.293473+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:37:21.293790+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.294032+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:37:21.294312+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:37:21.295337+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:37:21.326837+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:37:21.368020+00:00", "trade", 8.495, 24.0]
["2026-09-24T16:37:21.368086+00:00", "trade", 8.495, 976.0]
["2026-09-24T16:37:21.370212+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.370623+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.380984+00:00", "trade", 8.49, 24.0]
["2026-09-24T16:37:21.381469+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.381544+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.381544+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.381825+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.382301+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.382351+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.442920+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.444599+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.445085+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.445541+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.470069+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.470505+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:21.751238+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:22.269872+00:00", "trade", 8.5, 20.0]
["2026-09-24T16:37:22.544788+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:22.915873+00:00", "trade", 8.49, 400.0]
["2026-09-24T16:37:22.915876+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:37:22.915879+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:37:22.915891+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:22.915894+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:37:22.916033+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:37:22.916039+00:00", "trade", 8.49, 21.0]
["2026-09-24T16:37:22.916039+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:37:22.916039+00:00", "trade", 8.49, 693.0]
["2026-09-24T16:37:22.916045+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:37:22.916060+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:22.916072+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:22.916127+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:37:22.916127+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:37:22.916133+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:37:22.916133+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:22.916135+00:00", "trade", 8.49, 37.0]
["2026-09-24T16:37:22.916252+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:22.916252+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:22.916418+00:00", "trade", 8.49, 600.0]
["2026-09-24T16:37:22.916421+00:00", "trade", 8.49, 600.0]
["2026-09-24T16:37:22.916421+00:00", "trade", 8.49, 2100.0]
["2026-09-24T16:37:22.916445+00:00", "trade", 8.49, 1400.0]
["2026-09-24T16:37:22.916497+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:22.916507+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:22.916512+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:22.916552+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:22.916662+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:22.916662+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:37:22.916703+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:22.916703+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:22.916707+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:22.916707+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:22.916712+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:22.916732+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:22.916742+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:37:22.916777+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.916787+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.916818+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.916848+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.916863+00:00", "trade", 8.49, 15.0]
["2026-09-24T16:37:22.916863+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.916873+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.916938+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.916938+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.916963+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.916983+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.917028+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.917053+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.917098+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.917299+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.917339+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.917374+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.917374+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.917374+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.917395+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:22.917419+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.917419+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.917459+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.917534+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.917935+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.919018+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.919499+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.920140+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.922381+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:22.976777+00:00", "trade", 8.4899, 5000.0]
["2026-09-24T16:37:23.030603+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:23.031174+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:23.117765+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:23.216916+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:23.416024+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:23.416540+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:23.546825+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:23.988274+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:23.992489+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:23.995351+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:24.029314+00:00", "trade", 8.4886, 4.0]
["2026-09-24T16:37:24.044416+00:00", "trade", 8.4727, 5.0]
["2026-09-24T16:37:24.121908+00:00", "trade", 8.485, 7100.0]
["2026-09-24T16:37:24.201802+00:00", "trade", 8.4886, 1000.0]
["2026-09-24T16:37:24.277804+00:00", "trade", 8.48, 19.0]
["2026-09-24T16:37:24.278204+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:37:24.279220+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:24.284899+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:24.420230+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:24.772102+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:25.112927+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:25.382808+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:25.629605+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:25.695520+00:00", "trade", 8.485, 1400.0]
["2026-09-24T16:37:25.696403+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:25.696444+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:25.696479+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:25.697120+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:25.717809+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:25.718245+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:25.724450+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.213242+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.213568+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.229876+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.230052+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.230187+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.230448+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.230934+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.232437+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.251237+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.267400+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.295076+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.313981+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.333006+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.460108+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.711656+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.900074+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:26.951070+00:00", "trade", 8.48, 48.0]
["2026-09-24T16:37:26.951692+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:27.032398+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:27.038057+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:27.038824+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:27.039470+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:27.040317+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:27.040513+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:27.113521+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:27.114012+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:27.120608+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:27.124357+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:27.124768+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:27.139829+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:28.020081+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:28.020116+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:28.048363+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:28.069127+00:00", "trade", 8.4801, 100.0]
["2026-09-24T16:37:28.069774+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:28.070002+00:00", "trade", 8.4801, 3200.0]
["2026-09-24T16:37:28.070078+00:00", "trade", 8.4801, 300.0]
["2026-09-24T16:37:28.070159+00:00", "trade", 8.4801, 3500.0]
["2026-09-24T16:37:28.140061+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:28.193954+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:28.226251+00:00", "trade", 8.485, 50.0]
["2026-09-24T16:37:28.226822+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:28.742325+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:37:28.743669+00:00", "trade", 8.48, 53.0]
["2026-09-24T16:37:28.744312+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:28.949379+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:28.966343+00:00", "trade", 8.49, 10.0]
["2026-09-24T16:37:29.017602+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:29.018850+00:00", "trade", 8.48, 27.0]
["2026-09-24T16:37:29.459361+00:00", "trade", 8.485, 3.0]
["2026-09-24T16:37:29.535361+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:37:29.535412+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:29.535794+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:37:29.535958+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:29.536320+00:00", "trade", 8.48, 1350.0]
["2026-09-24T16:37:29.536399+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:29.536409+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:29.536760+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:29.536851+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:29.561499+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:29.684376+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:30.002146+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:30.273331+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:30.421979+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:32.243087+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:32.243247+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:32.243247+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:32.295016+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:32.295016+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:32.295452+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:32.300298+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:32.387806+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:32.941679+00:00", "trade", 8.48, 10.0]
["2026-09-24T16:37:32.941682+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:37:32.941683+00:00", "trade", 8.48, 500.0]
["2026-09-24T16:37:32.941683+00:00", "trade", 8.48, 10.0]
["2026-09-24T16:37:32.941688+00:00", "trade", 8.48, 1000.0]
["2026-09-24T16:37:32.941688+00:00", "trade", 8.48, 2.0]
["2026-09-24T16:37:32.941723+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:37:32.941727+00:00", "trade", 8.48, 40.0]
["2026-09-24T16:37:32.941737+00:00", "trade", 8.48, 24.0]
["2026-09-24T16:37:32.941737+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:37:32.941740+00:00", "trade", 8.48, 5.0]
["2026-09-24T16:37:32.941740+00:00", "trade", 8.48, 4.0]
["2026-09-24T16:37:32.941742+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:37:32.941742+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:37:32.941746+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:37:32.941813+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:37:32.941818+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:37:32.941833+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:37:32.941838+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:37:32.941893+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:37:32.942038+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:37:32.942290+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:37:32.942335+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:37:32.942359+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.942559+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.942640+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.942795+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.942840+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.942840+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.942875+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.942880+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.943116+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.943196+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.943437+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.943918+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.944955+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.945396+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.945597+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.946358+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:32.946834+00:00", "trade", 8.48, 19.0]
["2026-09-24T16:37:32.973558+00:00", "trade", 8.48, 29.0]
["2026-09-24T16:37:33.081204+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:33.111611+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:33.361281+00:00", "trade", 8.475, 3.0]
["2026-09-24T16:37:33.466631+00:00", "trade", 8.475, 40.0]
["2026-09-24T16:37:33.711301+00:00", "trade", 8.4837, 1.0]
["2026-09-24T16:37:33.751517+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:33.784525+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:33.788831+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:33.963917+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:33.965275+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:33.965741+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:33.980296+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:34.499109+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:34.499444+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:34.514776+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:34.767101+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:34.768003+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:34.812819+00:00", "trade", 8.4732, 5.0]
["2026-09-24T16:37:34.916076+00:00", "trade", 8.4905, 15.0]
["2026-09-24T16:37:35.046610+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:35.055726+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:35.056228+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:35.056704+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:35.525989+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:35.681163+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:35.681293+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:36.070924+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:36.124106+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:36.298084+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:36.298680+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:36.299387+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:36.426730+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:36.627683+00:00", "trade", 8.4791, 7100.0]
["2026-09-24T16:37:36.695290+00:00", "trade", 8.4904, 100.0]
["2026-09-24T16:37:36.769840+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:36.831838+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:37.198063+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:37.242564+00:00", "trade", 8.4904, 100.0]
["2026-09-24T16:37:37.276845+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:37.284944+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:37.285431+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:37.285837+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:37.286368+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:37.407766+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:39.409739+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:39.410220+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:39.511651+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:39.751376+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:40.252572+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:40.254411+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:40.294026+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:40.775214+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:40.896382+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:41.290058+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:41.409106+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:41.516272+00:00", "trade", 8.48, 75.0]
["2026-09-24T16:37:41.517213+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:41.517213+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:41.517248+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:41.517303+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:41.517303+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:41.518095+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:41.560916+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:42.009971+00:00", "trade", 8.4854, 25.0]
["2026-09-24T16:37:42.014164+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:42.014204+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:42.035324+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:42.036141+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:42.037695+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:42.039935+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:42.043874+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:42.048555+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:42.048555+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:42.049036+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:42.050585+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:42.128981+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:42.133943+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:42.483063+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:42.777833+00:00", "trade", 8.4903, 100.0]
["2026-09-24T16:37:43.616938+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:43.616948+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:43.617253+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:43.617649+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:43.618386+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:43.619388+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:43.676885+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:44.017520+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:44.028511+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:44.228306+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:44.238750+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:44.487387+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:44.527291+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:44.528003+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:44.528043+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:44.528474+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:44.529231+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:44.633875+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:44.671810+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:45.063433+00:00", "trade", 8.4903, 30.0]
["2026-09-24T16:37:45.067607+00:00", "trade", 8.4903, 9.0]
["2026-09-24T16:37:45.069469+00:00", "trade", 8.4903, 33.0]
["2026-09-24T16:37:45.070577+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:45.071490+00:00", "trade", 8.4903, 23.0]
["2026-09-24T16:37:45.097752+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:45.097787+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:45.147044+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:45.425548+00:00", "trade", 8.47, 40.0]
["2026-09-24T16:37:45.679615+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:45.679835+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:45.680006+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:45.681284+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:45.707967+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:45.984113+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.118698+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.135674+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.136125+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.206106+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.669938+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.671099+00:00", "trade", 8.48, 25.0]
["2026-09-24T16:37:46.671698+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.671763+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.671763+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.672139+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.672259+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.672259+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.677662+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.723235+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.723466+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.740481+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.860441+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.900316+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:46.900336+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:47.077551+00:00", "trade", 8.4903, 20.0]
["2026-09-24T16:37:47.251677+00:00", "trade", 8.4799, 2000.0]
["2026-09-24T16:37:47.438906+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:47.592716+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:47.889376+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:47.890484+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:47.891777+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:48.019611+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:48.023380+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:48.100964+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:48.418429+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:48.418945+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:48.662323+00:00", "trade", 8.475, 5.0]
["2026-09-24T16:37:48.691187+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:49.541262+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:49.909192+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:49.909367+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:49.911066+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:49.976657+00:00", "trade", 8.475, 535.0]
["2026-09-24T16:37:49.977051+00:00", "trade", 8.475, 165.0]
["2026-09-24T16:37:49.977737+00:00", "trade", 8.475, 1235.0]
["2026-09-24T16:37:49.978692+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:49.978737+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:49.978737+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:49.979069+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:37:49.979133+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:49.979309+00:00", "trade", 8.475, 465.0]
["2026-09-24T16:37:49.979373+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:49.980246+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.080168+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.108575+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.109057+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.247501+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.247982+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.498597+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.499926+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.500472+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.500497+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.502837+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.643582+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.945328+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:37:50.945331+00:00", "trade", 8.47, 20.0]
["2026-09-24T16:37:50.945361+00:00", "trade", 8.47, 71.0]
["2026-09-24T16:37:50.945388+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:37:50.945563+00:00", "trade", 8.47, 94.0]
["2026-09-24T16:37:50.945566+00:00", "trade", 8.47, 33.0]
["2026-09-24T16:37:50.945569+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:37:50.945848+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:37:50.945848+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:37:50.945876+00:00", "trade", 8.47, 182.0]
["2026-09-24T16:37:50.945876+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:37:50.945878+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:37:50.945881+00:00", "trade", 8.47, 1400.0]
["2026-09-24T16:37:50.945884+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:37:50.945966+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.946046+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.946086+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.946126+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.946171+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.947662+00:00", "trade", 8.47, 4.0]
["2026-09-24T16:37:50.948607+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.948978+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.949048+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.949128+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.949163+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.949805+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.965572+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.966013+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:50.979821+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:51.097300+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:37:51.098739+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:51.175802+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:51.225620+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:51.395537+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:37:51.463062+00:00", "trade", 8.475, 28.0]
["2026-09-24T16:37:51.468626+00:00", "trade", 8.475, 10.0]
["2026-09-24T16:37:51.468902+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:37:51.469204+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:51.469350+00:00", "trade", 8.475, 10.0]
["2026-09-24T16:37:51.469660+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:51.525077+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:52.132425+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:52.321520+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:52.426569+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:53.406007+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:53.406368+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:53.521206+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:53.523998+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:37:53.947544+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:54.049697+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:54.179460+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:54.436349+00:00", "trade", 8.4841, 1.0]
["2026-09-24T16:37:55.497411+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:37:55.799488+00:00", "trade", 8.4853, 14.0]
["2026-09-24T16:37:55.830880+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:56.158102+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:56.158569+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:56.158569+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:56.159020+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:56.351487+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:56.415945+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:56.416747+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:56.417785+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:57.107719+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:57.117011+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:58.307208+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:37:58.722181+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:59.008123+00:00", "trade", 8.4856, 1.0]
["2026-09-24T16:37:59.029426+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:59.386750+00:00", "trade", 8.47, 34.0]
["2026-09-24T16:37:59.387512+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:59.397797+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:37:59.451996+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:00.002183+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:00.124709+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:00.628717+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:00.630181+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:01.048039+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:01.397439+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:01.629160+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:01.642642+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:01.775503+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:01.776049+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:01.779849+00:00", "trade", 8.4796, 2.0]
["2026-09-24T16:38:01.780204+00:00", "trade", 8.4796, 1.0]
["2026-09-24T16:38:02.184580+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:02.467993+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:03.291530+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:38:03.291554+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:38:03.291556+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:03.291969+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:38:03.291999+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:38:03.292002+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:03.292112+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:03.292117+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:03.292142+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:03.292172+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:03.292172+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:03.292252+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.292338+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.292342+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.292743+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.292824+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.292824+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.292859+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.292864+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.292899+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.292899+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.292899+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.293139+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.293141+00:00", "trade", 8.46, 12.0]
["2026-09-24T16:38:03.293219+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.293575+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.645176+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:38:03.645294+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:38:03.645297+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.646487+00:00", "trade", 8.465, 135.0]
["2026-09-24T16:38:03.718457+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:38:03.718917+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:38:03.719447+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:38:03.722239+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.759484+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:38:03.761052+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.761923+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.761974+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.866632+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.866667+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.968534+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:03.985816+00:00", "trade", 8.465, 52.0]
["2026-09-24T16:38:04.024994+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.025445+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.029690+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.032426+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.036701+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.050429+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.093321+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.130174+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.131091+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.177712+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.177897+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.488169+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.567343+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.567829+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.568260+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.569458+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:04.921607+00:00", "trade", 8.47, 59.0]
["2026-09-24T16:38:04.921971+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:38:05.579604+00:00", "trade", 8.4899, 100.0]
["2026-09-24T16:38:05.608818+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:05.608838+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:05.608933+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:05.608988+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:05.609093+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:05.609133+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:05.609214+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:05.609214+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:05.616897+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:06.474964+00:00", "trade", 8.465, 903.0]
["2026-09-24T16:38:06.475232+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:06.475244+00:00", "trade", 8.46, 10.0]
["2026-09-24T16:38:06.475247+00:00", "trade", 8.46, 50.0]
["2026-09-24T16:38:06.475247+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:06.475250+00:00", "trade", 8.46, 600.0]
["2026-09-24T16:38:06.475250+00:00", "trade", 8.46, 1000.0]
["2026-09-24T16:38:06.475253+00:00", "trade", 8.46, 20.0]
["2026-09-24T16:38:06.475253+00:00", "trade", 8.46, 10.0]
["2026-09-24T16:38:06.475327+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:06.475362+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:06.475432+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:06.475542+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:38:06.475542+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:38:06.475545+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:38:06.475547+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:06.475569+00:00", "trade", 8.46, 300.0]
["2026-09-24T16:38:06.475572+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:06.475608+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:06.475713+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:06.475791+00:00", "trade", 8.46, 40.0]
["2026-09-24T16:38:06.475797+00:00", "trade", 8.46, 50.0]
["2026-09-24T16:38:06.475797+00:00", "trade", 8.46, 3.0]
["2026-09-24T16:38:06.475804+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:06.475804+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:06.475806+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:06.475831+00:00", "trade", 8.46, 300.0]
["2026-09-24T16:38:06.475878+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:06.475883+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:06.475890+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:38:06.475903+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:06.475929+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:06.475938+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:06.475984+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:06.476014+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476014+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:06.476034+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476119+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476139+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476139+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476139+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476144+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476144+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476144+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476173+00:00", "trade", 8.46, 4.0]
["2026-09-24T16:38:06.476254+00:00", "trade", 8.46, 40.0]
["2026-09-24T16:38:06.476455+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476460+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476495+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476520+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476576+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476576+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476576+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476775+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476926+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.476926+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.477006+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.477051+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.477091+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.477091+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.478495+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.478535+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.478684+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:38:06.479136+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.504186+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.544917+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.556961+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.593891+00:00", "trade", 8.455, 1200.0]
["2026-09-24T16:38:06.594696+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.594696+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.676961+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:06.677001+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:07.772660+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:08.600271+00:00", "trade", 8.455, 1250.0]
["2026-09-24T16:38:08.759475+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:08.778566+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:08.808572+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:08.809003+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:08.853388+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:09.878910+00:00", "trade", 8.4844, 2.0]
["2026-09-24T16:38:10.267409+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:10.394927+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.006346+00:00", "trade", 8.473, 5.0]
["2026-09-24T16:38:11.079670+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.079945+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.080271+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.127628+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.127674+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.129994+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.231119+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.238763+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.239204+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.312082+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.322809+00:00", "trade", 8.46, 40.0]
["2026-09-24T16:38:11.322968+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.323173+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.323218+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.323339+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.323394+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.323444+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:11.626510+00:00", "trade", 8.46, 1613.0]
["2026-09-24T16:38:11.626874+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:38:12.261263+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:12.261674+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:12.261814+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:12.262280+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:13.027792+00:00", "trade", 8.455, 125.0]
["2026-09-24T16:38:13.512306+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:13.512381+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:13.544452+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:13.600410+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:13.600971+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:13.601693+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:13.606670+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:13.637543+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:14.195510+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:14.377457+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:38:14.872027+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:14.872027+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:14.873466+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:14.958944+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:15.171760+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:15.261473+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:15.316128+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:15.351346+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:15.351386+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:15.351447+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:15.352183+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:15.352224+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:15.352228+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:15.371364+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:15.371374+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:15.779759+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:15.780241+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:16.082499+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:16.082539+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:16.183449+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:16.452728+00:00", "trade", 8.4586, 1.0]
["2026-09-24T16:38:16.680760+00:00", "trade", 8.4586, 3.0]
["2026-09-24T16:38:16.682535+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:16.683292+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:16.683853+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:17.258063+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:17.258078+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:17.525804+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:17.525844+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:17.526125+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:17.526165+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:17.526631+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:17.749521+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:17.750037+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:17.750518+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:17.971800+00:00", "trade", 8.4501, 250.0]
["2026-09-24T16:38:18.018089+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:18.121184+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:18.198127+00:00", "trade", 8.4728, 100.0]
["2026-09-24T16:38:18.504670+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:18.504801+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:18.505086+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:18.505487+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:18.520749+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:18.520749+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:18.838748+00:00", "trade", 8.4728, 5.0]
["2026-09-24T16:38:19.851040+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:19.851521+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:19.860367+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:19.861806+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:19.894338+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:19.894338+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:19.894859+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:19.895295+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:19.895365+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:19.896658+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:19.904658+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:19.905139+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:19.938162+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:20.000771+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:20.422694+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:20.597279+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:20.598206+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:20.800336+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:20.962963+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:20.963243+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:21.047624+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:21.426234+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:21.955590+00:00", "trade", 8.4888, 4.0]
["2026-09-24T16:38:21.974273+00:00", "trade", 8.4825, 2.0]
["2026-09-24T16:38:21.974538+00:00", "trade", 8.4707, 1.0]
["2026-09-24T16:38:22.797367+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:23.148036+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:23.156195+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:23.156235+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:23.213962+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:23.701335+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:23.702493+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:23.757193+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:23.757835+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:23.758712+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:23.779015+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:24.488969+00:00", "trade", 8.4832, 1.0]
["2026-09-24T16:38:24.559174+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:24.559370+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:24.559450+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:24.559615+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:24.559931+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:24.571378+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:24.593105+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:24.593541+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:24.594022+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:24.654922+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:24.716503+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:24.717185+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:24.717982+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:24.999130+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:24.999616+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:25.107552+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:25.120513+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:25.143994+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:25.144520+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:26.456206+00:00", "trade", 8.45, 2.0]
["2026-09-24T16:38:26.601182+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:26.684585+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:27.589115+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:27.826635+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:27.826635+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:27.927389+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:27.927815+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:29.929502+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:29.929662+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:29.929958+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:29.930585+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:29.942789+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:29.943285+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:29.973868+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:30.002200+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:30.020529+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:30.020980+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:30.020985+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:30.213813+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:30.244100+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:30.432568+00:00", "trade", 8.4514, 11.0]
["2026-09-24T16:38:30.727739+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:30.808867+00:00", "trade", 8.4514, 1.0]
["2026-09-24T16:38:30.810245+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:30.830092+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:30.830213+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:30.830293+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:30.830453+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:30.830614+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:30.830719+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:30.831095+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:31.024302+00:00", "trade", 8.4501, 200.0]
["2026-09-24T16:38:31.024956+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:31.533800+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:31.534602+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:31.635271+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:32.069328+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:32.069814+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:32.204885+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:32.205496+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:32.330498+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:32.441733+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:33.734039+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:33.734119+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:33.734395+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:33.734610+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:33.735598+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.018891+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.083364+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.251243+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.259483+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.513005+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.680423+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.689425+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.701493+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.717496+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.717892+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.719045+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.723039+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.726453+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.741183+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.775514+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:34.782040+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:35.246438+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:35.393052+00:00", "trade", 8.46, 20.0]
["2026-09-24T16:38:35.393693+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:35.393773+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:35.394044+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:38:35.394113+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:38:35.394122+00:00", "trade", 8.455, 196.0]
["2026-09-24T16:38:35.394656+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:35.396014+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:35.396560+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:35.398043+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:38:35.398107+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:38:35.423785+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:35.699750+00:00", "trade", 8.4599, 100.0]
["2026-09-24T16:38:35.786588+00:00", "trade", 8.4599, 50.0]
["2026-09-24T16:38:36.079318+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:36.098483+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:36.640697+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:36.647974+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:36.656665+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:36.658223+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:36.998377+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:37.007098+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:37.343430+00:00", "trade", 8.455, 360.0]
["2026-09-24T16:38:37.446223+00:00", "trade", 8.455, 10.0]
["2026-09-24T16:38:37.560443+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:37.686317+00:00", "trade", 8.4577, 5.0]
["2026-09-24T16:38:38.090613+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:38.311082+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:38.719813+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:38.719893+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:38.722133+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:38.722534+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:38.723016+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:38.762976+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:38.762991+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:39.203162+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:39.204570+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:39.301084+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:39.301164+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:39.302523+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:39.341781+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:39.342177+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:39.364064+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:39.437569+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.229025+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.229025+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.232428+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.264464+00:00", "trade", 8.4562, 300.0]
["2026-09-24T16:38:40.315826+00:00", "trade", 8.4599, 2700.0]
["2026-09-24T16:38:40.374951+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.410085+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.418878+00:00", "trade", 8.4879, 100.0]
["2026-09-24T16:38:40.426955+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.532225+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.534751+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.563961+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630241+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:40.630244+00:00", "trade", 8.46, 137.0]
["2026-09-24T16:38:40.630271+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:38:40.630274+00:00", "trade", 8.46, 500.0]
["2026-09-24T16:38:40.630281+00:00", "trade", 8.46, 98.0]
["2026-09-24T16:38:40.630281+00:00", "trade", 8.46, 2.0]
["2026-09-24T16:38:40.630287+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:38:40.630287+00:00", "trade", 8.46, 99.0]
["2026-09-24T16:38:40.630287+00:00", "trade", 8.46, 99.0]
["2026-09-24T16:38:40.630289+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:38:40.630289+00:00", "trade", 8.46, 96.0]
["2026-09-24T16:38:40.630292+00:00", "trade", 8.46, 4.0]
["2026-09-24T16:38:40.630298+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:40.630317+00:00", "trade", 8.46, 163.0]
["2026-09-24T16:38:40.630319+00:00", "trade", 8.46, 75.0]
["2026-09-24T16:38:40.630322+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:40.630428+00:00", "trade", 8.46, 10.0]
["2026-09-24T16:38:40.630428+00:00", "trade", 8.46, 2.0]
["2026-09-24T16:38:40.630431+00:00", "trade", 8.46, 50.0]
["2026-09-24T16:38:40.630434+00:00", "trade", 8.46, 300.0]
["2026-09-24T16:38:40.630437+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:38:40.630440+00:00", "trade", 8.46, 300.0]
["2026-09-24T16:38:40.630443+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:40.630447+00:00", "trade", 8.46, 25.0]
["2026-09-24T16:38:40.630447+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:40.630447+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:38:40.630450+00:00", "trade", 8.46, 99.0]
["2026-09-24T16:38:40.630455+00:00", "trade", 8.46, 800.0]
["2026-09-24T16:38:40.630461+00:00", "trade", 8.46, 10.0]
["2026-09-24T16:38:40.630464+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:40.630464+00:00", "trade", 8.46, 300.0]
["2026-09-24T16:38:40.630469+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630469+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630470+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:38:40.630474+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630479+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:40.630489+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630494+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630494+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630494+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630499+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630509+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630679+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630709+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630719+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630724+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630724+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630724+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630734+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630764+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630799+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630840+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630840+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630870+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630885+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630906+00:00", "trade", 8.46, 192.0]
["2026-09-24T16:38:40.630935+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:38:40.630957+00:00", "trade", 8.46, 25.0]
["2026-09-24T16:38:40.630970+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:40.630980+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:40.630990+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:40.631011+00:00", "trade", 8.46, 195.0]
["2026-09-24T16:38:40.631041+00:00", "trade", 8.46, 120.0]
["2026-09-24T16:38:40.631065+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:40.631110+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:40.631115+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:40.631156+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:40.631156+00:00", "trade", 8.46, 18.0]
["2026-09-24T16:38:40.631236+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:40.631321+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:40.631351+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:38:40.631354+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:40.631393+00:00", "trade", 8.46, 182.0]
["2026-09-24T16:38:40.631436+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.631516+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.631556+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.631581+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.631586+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.631636+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.631917+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.631922+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.631957+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.632037+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.632118+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.632187+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:40.632198+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.632198+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.632238+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.632782+00:00", "trade", 8.46, 217.0]
["2026-09-24T16:38:40.632987+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:38:40.633195+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.633248+00:00", "trade", 8.465, 2.0]
["2026-09-24T16:38:40.633636+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.633636+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.633676+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.634278+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.636186+00:00", "trade", 8.46, 600.0]
["2026-09-24T16:38:40.640980+00:00", "trade", 8.46, 183.0]
["2026-09-24T16:38:40.642362+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.655082+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.655408+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.661106+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.688592+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.703407+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.738966+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.739417+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.743332+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.759751+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.759753+00:00", "trade", 8.465, 538.0]
["2026-09-24T16:38:40.759819+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:38:40.760342+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.760498+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.761906+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.762742+00:00", "trade", 8.465, 600.0]
["2026-09-24T16:38:40.772000+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.824144+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.856295+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:40.902315+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.012200+00:00", "trade", 8.465, 1200.0]
["2026-09-24T16:38:41.012257+00:00", "trade", 8.465, 1200.0]
["2026-09-24T16:38:41.012473+00:00", "trade", 8.465, 1300.0]
["2026-09-24T16:38:41.018596+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:38:41.018885+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:38:41.018936+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:38:41.019441+00:00", "trade", 8.465, 1400.0]
["2026-09-24T16:38:41.019460+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:38:41.019460+00:00", "trade", 8.46, 173.0]
["2026-09-24T16:38:41.019462+00:00", "trade", 8.46, 37.0]
["2026-09-24T16:38:41.019503+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.019944+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.020004+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.020004+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.020009+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.020009+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.020180+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.020360+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.023934+00:00", "trade", 8.465, 1300.0]
["2026-09-24T16:38:41.024950+00:00", "trade", 8.46, 33.0]
["2026-09-24T16:38:41.024951+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.028348+00:00", "trade", 8.46, 90.0]
["2026-09-24T16:38:41.028932+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:38:41.028944+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:38:41.029383+00:00", "trade", 8.47, 20.0]
["2026-09-24T16:38:41.029422+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029442+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029443+00:00", "trade", 8.47, 4.0]
["2026-09-24T16:38:41.029467+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029509+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:38:41.029521+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:38:41.029536+00:00", "trade", 8.47, 74.0]
["2026-09-24T16:38:41.029563+00:00", "trade", 8.47, 326.0]
["2026-09-24T16:38:41.029567+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029587+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029602+00:00", "trade", 8.47, 8.0]
["2026-09-24T16:38:41.029602+00:00", "trade", 8.47, 26.0]
["2026-09-24T16:38:41.029632+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029647+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029647+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029667+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029803+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029888+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029913+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029913+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029913+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029923+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029953+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029953+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029993+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.029993+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.030028+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.030685+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.036465+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:38:41.040714+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:38:41.047098+00:00", "trade", 8.4722, 29.0]
["2026-09-24T16:38:41.069697+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:38:41.069709+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:38:41.069718+00:00", "trade", 8.47, 212.0]
["2026-09-24T16:38:41.069718+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:38:41.069724+00:00", "trade", 8.47, 160.0]
["2026-09-24T16:38:41.069724+00:00", "trade", 8.47, 75.0]
["2026-09-24T16:38:41.069749+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:38:41.069749+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:38:41.069754+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:38:41.069757+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:38:41.069757+00:00", "trade", 8.47, 44.0]
["2026-09-24T16:38:41.069760+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:38:41.069763+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:38:41.069832+00:00", "trade", 8.47, 139.0]
["2026-09-24T16:38:41.069853+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:38:41.069856+00:00", "trade", 8.47, 180.0]
["2026-09-24T16:38:41.069865+00:00", "trade", 8.47, 500.0]
["2026-09-24T16:38:41.069865+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:38:41.069869+00:00", "trade", 8.47, 60.0]
["2026-09-24T16:38:41.069869+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:38:41.069871+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:38:41.069874+00:00", "trade", 8.47, 400.0]
["2026-09-24T16:38:41.069918+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.069925+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:38:41.069928+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:38:41.069928+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.069938+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:38:41.069948+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.069948+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.069948+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.069948+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.069948+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.069953+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:38:41.069963+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.069963+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.069968+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.069968+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.069968+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.069974+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.069974+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.069988+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:38:41.069998+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.069998+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070003+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070008+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070013+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070018+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070021+00:00", "trade", 8.48, 11.0]
["2026-09-24T16:38:41.070023+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070043+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070068+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070078+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070088+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070098+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070108+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070209+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070234+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070234+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070280+00:00", "trade", 8.47, 68.0]
["2026-09-24T16:38:41.070329+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070334+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070349+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:38:41.070349+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:38:41.070355+00:00", "trade", 8.47, 139.0]
["2026-09-24T16:38:41.070374+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:38:41.070403+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:38:41.070418+00:00", "trade", 8.47, 91.0]
["2026-09-24T16:38:41.070429+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.070499+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.070560+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.070620+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.070815+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.070840+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.070840+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.070860+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.070885+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.070936+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.070936+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.070965+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.071101+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.071101+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.071181+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.071218+00:00", "trade", 8.47, 568.0]
["2026-09-24T16:38:41.071256+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.071722+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.072138+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.072975+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.074454+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.078719+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.079569+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:38:41.079771+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.079852+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.079942+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.080032+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.080298+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.080363+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.080583+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.080824+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.085761+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.187006+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.187628+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.298226+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.490793+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.491274+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.521959+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:38:41.521968+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:38:41.521974+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:38:41.523005+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.523045+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.523085+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.523566+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.525000+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.526303+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.529370+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.529766+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.557978+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.589869+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.695299+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.695580+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.870115+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.874841+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.925857+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.926319+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.926319+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:41.926644+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:42.023687+00:00", "trade", 8.4647, 25.0]
["2026-09-24T16:38:42.264086+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:42.381741+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:42.470948+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:42.729357+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:42.729387+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:42.730079+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:42.912136+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:42.912297+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:42.912442+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:42.912738+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:43.461161+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:43.461196+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:43.461622+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:43.462118+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:43.462154+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:43.564030+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:43.824981+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:43.825572+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:44.259413+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:44.259569+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:44.384756+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:45.278785+00:00", "trade", 8.475, 6.0]
["2026-09-24T16:38:45.280935+00:00", "trade", 8.475, 26.0]
["2026-09-24T16:38:45.281868+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:45.281948+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:45.282349+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:47.120051+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:47.120788+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:47.155616+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:47.156298+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:47.156744+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:47.169420+00:00", "trade", 8.475, 2.0]
["2026-09-24T16:38:47.529354+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:47.529354+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:47.538550+00:00", "trade", 8.475, 600.0]
["2026-09-24T16:38:47.539909+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:47.550429+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:47.800927+00:00", "trade", 8.4649, 2.0]
["2026-09-24T16:38:47.839815+00:00", "trade", 8.4649, 3.0]
["2026-09-24T16:38:47.879632+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:47.897800+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:48.247121+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:38:48.248073+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:48.248112+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:48.248513+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:48.248553+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:48.249030+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:48.292207+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:48.298207+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:48.425962+00:00", "trade", 8.475, 15.0]
["2026-09-24T16:38:49.230753+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:49.231404+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:49.231871+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:49.659677+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:49.660203+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:49.660274+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:49.669876+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:49.673455+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:49.686862+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:49.728290+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:49.729012+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:49.735648+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:50.327811+00:00", "trade", 8.475, 2.0]
["2026-09-24T16:38:50.328828+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.033437+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.034399+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.034680+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.036379+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.060531+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.072124+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.072605+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.154930+00:00", "trade", 8.475, 500.0]
["2026-09-24T16:38:51.754516+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.754571+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.813150+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.813872+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.815220+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.820347+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.948577+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.951669+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:51.952155+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:52.120130+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:52.120220+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:52.614310+00:00", "trade", 8.4701, 8.0]
["2026-09-24T16:38:52.615757+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:53.063156+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:53.063196+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:53.063201+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:53.102013+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:53.107521+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:53.108012+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:53.114889+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:53.115375+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:53.604245+00:00", "trade", 8.4862, 100.0]
["2026-09-24T16:38:53.618300+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:53.618300+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:53.889023+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:53.889063+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:54.523351+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:54.523792+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:54.523832+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:54.614382+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:54.848388+00:00", "trade", 8.4722, 5.0]
["2026-09-24T16:38:54.925121+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:54.925602+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:54.925762+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:54.926003+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:55.020788+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:55.051647+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:55.051682+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:55.052343+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:55.428747+00:00", "trade", 8.4761, 1.0]
["2026-09-24T16:38:55.430447+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:55.430888+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:55.431128+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:55.470197+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:38:56.179700+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:38:56.287191+00:00", "trade", 8.4701, 1272.0]
["2026-09-24T16:38:56.309140+00:00", "trade", 8.4701, 1.0]
["2026-09-24T16:38:56.311080+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:56.329579+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:56.329889+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:56.330040+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:56.330085+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:56.331749+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:56.382695+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:56.383176+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:56.383612+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:56.635691+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:56.838623+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:57.407049+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:57.427778+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:57.566614+00:00", "trade", 8.4733, 1.0]
["2026-09-24T16:38:57.605270+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:58.135365+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:58.238246+00:00", "trade", 8.4758, 1.0]
["2026-09-24T16:38:58.254724+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:58.255205+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:58.255486+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:38:58.800203+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:38:59.509478+00:00", "trade", 8.4722, 5.0]
["2026-09-24T16:38:59.776137+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:39:00.002227+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:00.096681+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:00.096726+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:00.096987+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:00.097192+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:00.104961+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:00.105407+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:00.409359+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:00.409956+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:00.552991+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:00.559060+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:00.761567+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:00.896813+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:01.510582+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:01.794368+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:39:02.243022+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.264292+00:00", "trade", 8.475, 1200.0]
["2026-09-24T16:39:02.278107+00:00", "trade", 8.479, 200.0]
["2026-09-24T16:39:02.279073+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.279073+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.279755+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.279845+00:00", "trade", 8.48, 600.0]
["2026-09-24T16:39:02.280028+00:00", "trade", 8.48, 400.0]
["2026-09-24T16:39:02.280070+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.280127+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:39:02.280551+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.280795+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:39:02.280855+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:39:02.281020+00:00", "trade", 8.4761, 200.0]
["2026-09-24T16:39:02.281772+00:00", "trade", 8.4761, 600.0]
["2026-09-24T16:39:02.281784+00:00", "trade", 8.48, 65.0]
["2026-09-24T16:39:02.281841+00:00", "trade", 8.48, 1200.0]
["2026-09-24T16:39:02.282286+00:00", "trade", 8.48, 14.0]
["2026-09-24T16:39:02.282855+00:00", "trade", 8.48, 20.0]
["2026-09-24T16:39:02.283338+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.283559+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.283594+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.283607+00:00", "trade", 8.48, 400.0]
["2026-09-24T16:39:02.283631+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:39:02.283634+00:00", "trade", 8.48, 900.0]
["2026-09-24T16:39:02.283634+00:00", "trade", 8.48, 900.0]
["2026-09-24T16:39:02.283649+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:39:02.283649+00:00", "trade", 8.48, 1100.0]
["2026-09-24T16:39:02.283652+00:00", "trade", 8.48, 201.0]
["2026-09-24T16:39:02.283679+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.284275+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.284516+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.285588+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:39:02.285754+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.285826+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:39:02.294119+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.458346+00:00", "trade", 8.475, 121.0]
["2026-09-24T16:39:02.531438+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.765444+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.812967+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.882272+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.883349+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.883845+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.895137+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.895874+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:02.895914+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:03.660317+00:00", "trade", 8.475, 10.0]
["2026-09-24T16:39:03.927391+00:00", "trade", 8.475, 12.0]
["2026-09-24T16:39:03.927764+00:00", "trade", 8.475, 38.0]
["2026-09-24T16:39:04.177966+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:04.178572+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:04.213901+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:04.982819+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:04.984072+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:05.001558+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:05.029449+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:05.029525+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:05.030006+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:05.139767+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:05.139882+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:05.161934+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:06.277491+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:06.280037+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:06.281731+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:06.281746+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:06.413459+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:06.430905+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:06.431572+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:06.622641+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:07.321151+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:07.452516+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:39:07.453916+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:07.454397+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:07.918242+00:00", "trade", 8.4688, 35.0]
["2026-09-24T16:39:07.959707+00:00", "trade", 8.476, 2.0]
["2026-09-24T16:39:08.228576+00:00", "trade", 8.47, 15.0]
["2026-09-24T16:39:08.861101+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:09.151300+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:09.151385+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:09.151466+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:09.176961+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:09.206607+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:09.236793+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:09.236844+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:10.254026+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:10.254502+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:10.407015+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:10.421078+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:10.421544+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.101291+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:39:11.102222+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.102257+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.102257+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.102257+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.102402+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.102698+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.102938+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.103419+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.103425+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.109584+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.111221+00:00", "trade", 8.48, 130.0]
["2026-09-24T16:39:11.210775+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.359934+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.391219+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.391294+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.391910+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.392366+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.397333+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.400581+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.429484+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.498098+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.615782+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:11.625455+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:12.660645+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:12.660675+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:12.660680+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:12.661167+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:12.663006+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:12.664008+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:12.988670+00:00", "trade", 8.4786, 1.0]
["2026-09-24T16:39:13.300742+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.301278+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.301293+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.302406+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.338306+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.420050+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.420050+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.421428+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.422085+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.426165+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.495414+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.520524+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.521120+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.531517+00:00", "trade", 8.475, 1200.0]
["2026-09-24T16:39:13.531839+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:39:13.532086+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.533740+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.535053+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.535635+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.550640+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.717773+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:13.728754+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:14.531837+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:14.532284+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:14.532334+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:14.786899+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:15.751032+00:00", "trade", 8.47, 107.0]
["2026-09-24T16:39:16.465007+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:16.465783+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:16.480995+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:16.481967+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:16.481967+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:16.523646+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:16.653535+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:16.678129+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:39:16.716284+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:16.716324+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:16.791533+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:16.791568+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:16.929202+00:00", "trade", 8.4729, 100.0]
["2026-09-24T16:39:17.163747+00:00", "trade", 8.48, 67.0]
["2026-09-24T16:39:17.163747+00:00", "trade", 8.48, 33.0]
["2026-09-24T16:39:17.164905+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:17.164935+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:17.164935+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:17.165647+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:17.166815+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:17.168178+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:17.201161+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:17.327522+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:17.329581+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:17.330108+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:17.330749+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:17.420698+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:18.056870+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:18.057541+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:18.066638+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:18.522536+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:18.614145+00:00", "trade", 8.4799, 7.0]
["2026-09-24T16:39:18.615504+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:39:18.615610+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:39:18.616104+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:18.616299+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:18.676480+00:00", "trade", 8.475, 106.0]
["2026-09-24T16:39:18.676859+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:39:18.676958+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:39:18.677475+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:18.677800+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:18.732750+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:39:18.753636+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:19.273556+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:19.273692+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:19.273867+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:19.274118+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:19.291504+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:19.304926+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:19.539414+00:00", "trade", 8.4778, 39.0]
["2026-09-24T16:39:19.551004+00:00", "trade", 8.4793, 7.0]
["2026-09-24T16:39:19.551112+00:00", "trade", 8.4773, 1.0]
["2026-09-24T16:39:19.554050+00:00", "trade", 8.4723, 5.0]
["2026-09-24T16:39:20.423314+00:00", "trade", 8.4831, 18.0]
["2026-09-24T16:39:20.428321+00:00", "trade", 8.4831, 1.0]
["2026-09-24T16:39:20.431475+00:00", "trade", 8.4831, 5.0]
["2026-09-24T16:39:21.028036+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.028527+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.301295+00:00", "trade", 8.4749, 47.0]
["2026-09-24T16:39:21.820610+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.820720+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.828303+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.828789+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.829265+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.869403+00:00", "trade", 8.47, 34.0]
["2026-09-24T16:39:21.870438+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.870443+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.870478+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.870478+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.870518+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.870879+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.870919+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.870919+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.921534+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:21.984315+00:00", "trade", 8.4685, 5.0]
["2026-09-24T16:39:21.989276+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:22.079766+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:22.079951+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:22.081179+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:22.082507+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:22.082833+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:22.162958+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:23.150495+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:23.153056+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:23.582251+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:23.583068+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:23.584076+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:24.189835+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:24.792152+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:24.879444+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:24.938595+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:25.040707+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:25.053433+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:25.361450+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:25.449323+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:25.629274+00:00", "trade", 8.4725, 31.0]
["2026-09-24T16:39:25.631542+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:25.647016+00:00", "trade", 8.475, 6.0]
["2026-09-24T16:39:25.779984+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:25.788825+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.023378+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.023708+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.050427+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.104074+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.122473+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.122934+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.539880+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.539920+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.539920+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.559102+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:39:26.559102+00:00", "trade", 8.47, 15.0]
["2026-09-24T16:39:26.559722+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.559803+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.559883+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.560163+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.560203+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.560274+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.565165+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.617425+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.617459+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:26.862243+00:00", "trade", 8.473, 5.0]
["2026-09-24T16:39:27.032824+00:00", "trade", 8.475, 75.0]
["2026-09-24T16:39:27.065003+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:27.066051+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:27.705589+00:00", "trade", 8.4706, 51.0]
["2026-09-24T16:39:28.242371+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:28.354859+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:29.094747+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:29.095228+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:29.929652+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:29.929887+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:29.930503+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:29.933300+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:29.968955+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:30.002254+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:30.064542+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:30.103223+00:00", "trade", 8.4799, 2.0]
["2026-09-24T16:39:30.104311+00:00", "trade", 8.475, 635.0]
["2026-09-24T16:39:30.631695+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:30.633755+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:30.638331+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:30.905033+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:39:31.508679+00:00", "trade", 8.475, 23.0]
["2026-09-24T16:39:32.014496+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:32.108893+00:00", "trade", 8.473, 23.0]
["2026-09-24T16:39:32.237160+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:32.237531+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:32.237546+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:32.284423+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:32.328099+00:00", "trade", 8.473, 18.0]
["2026-09-24T16:39:32.568718+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:33.358255+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:33.443850+00:00", "trade", 8.4777, 1.0]
["2026-09-24T16:39:33.714995+00:00", "trade", 8.4691, 1.0]
["2026-09-24T16:39:34.373222+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:34.418399+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:34.649097+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:34.863121+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:35.105362+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:35.105828+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:35.110148+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:35.140154+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:35.378498+00:00", "trade", 8.4816, 100.0]
["2026-09-24T16:39:35.499979+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:35.501398+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:35.519611+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:36.315022+00:00", "trade", 8.4777, 1.0]
["2026-09-24T16:39:36.329782+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:36.538153+00:00", "trade", 8.4691, 4.0]
["2026-09-24T16:39:37.179322+00:00", "trade", 8.4793, 18.0]
["2026-09-24T16:39:37.253026+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:37.533813+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:38.763731+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:38.772096+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:38.989958+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:39:38.991006+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:39.033216+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:40.077240+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:39:40.078200+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:40.078395+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:40.078796+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:40.079438+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:40.117533+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:40.840805+00:00", "trade", 8.4731, 1000.0]
["2026-09-24T16:39:40.845728+00:00", "trade", 8.4793, 1.0]
["2026-09-24T16:39:41.668637+00:00", "trade", 8.4724, 11.0]
["2026-09-24T16:39:42.034877+00:00", "trade", 8.4767, 25.0]
["2026-09-24T16:39:42.309766+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:39:42.496943+00:00", "trade", 8.4738, 12.0]
["2026-09-24T16:39:42.850403+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:42.850488+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:42.850724+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:42.852102+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:42.873543+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:43.143329+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:43.797810+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:43.798326+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:43.798326+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:43.886315+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:43.991390+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:43.991976+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:44.042989+00:00", "trade", 8.475, 2000.0]
["2026-09-24T16:39:44.070288+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:39:44.095026+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:44.115650+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:44.165303+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:44.166100+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:44.187702+00:00", "trade", 8.4786, 3.0]
["2026-09-24T16:39:44.244151+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:44.353671+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:44.354387+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:44.416455+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:44.418670+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:44.418685+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:44.418846+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:44.419993+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:44.446316+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:44.453089+00:00", "trade", 8.4786, 1.0]
["2026-09-24T16:39:44.453173+00:00", "trade", 8.4786, 1.0]
["2026-09-24T16:39:44.532165+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:44.765680+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:45.557337+00:00", "trade", 8.4683, 16.0]
["2026-09-24T16:39:45.560531+00:00", "trade", 8.4683, 2.0]
["2026-09-24T16:39:46.988020+00:00", "trade", 8.4742, 7.0]
["2026-09-24T16:39:47.309791+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:47.367606+00:00", "trade", 8.4742, 5.0]
["2026-09-24T16:39:47.803785+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:47.806617+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:47.806752+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:47.832343+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:47.832679+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:47.832709+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:47.856135+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:47.919054+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:47.919866+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:48.054230+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:49.320525+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:49.320605+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:49.321066+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:49.322720+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:49.322800+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:49.495200+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:49.951048+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:49.951524+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:49.954246+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.007905+00:00", "trade", 8.475, 3.0]
["2026-09-24T16:39:50.019441+00:00", "trade", 8.475, 15.0]
["2026-09-24T16:39:50.056163+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.056679+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.086300+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.087342+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.088189+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.088956+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.091943+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.324526+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.339972+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.457091+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.457557+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.457767+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.458048+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.491959+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.500845+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.658359+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:50.672334+00:00", "trade", 8.475, 16.0]
["2026-09-24T16:39:50.734294+00:00", "trade", 8.475, 3.0]
["2026-09-24T16:39:50.885750+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:51.298750+00:00", "trade", 8.4804, 1.0]
["2026-09-24T16:39:51.658521+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:51.658561+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:51.658591+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:51.658787+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:51.854868+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:51.854868+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:52.868833+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:52.869354+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:52.869830+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:52.891196+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:52.891682+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:53.620219+00:00", "trade", 8.4729, 54.0]
["2026-09-24T16:39:53.931102+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:53.953185+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:55.388887+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:55.395081+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:55.570067+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:55.570137+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:55.570192+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:55.570227+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:55.570233+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:55.636856+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:55.636896+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:55.637312+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:56.026086+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:56.250414+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:57.050634+00:00", "trade", 8.4762, 5.0]
["2026-09-24T16:39:57.210887+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:57.211127+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:57.211127+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:57.323805+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:57.457568+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:57.928201+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:57.931123+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:58.020235+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:58.020506+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:58.121822+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:58.460931+00:00", "trade", 8.4763, 1.0]
["2026-09-24T16:39:58.493605+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:58.493971+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:58.506030+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:58.509152+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:58.512625+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:58.616733+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:59.009525+00:00", "trade", 8.4674, 1.0]
["2026-09-24T16:39:59.441373+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:59.441834+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:59.446269+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:59.622212+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:59.719649+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:59.812033+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:59.812254+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:59.812905+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:59.868352+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:59.907390+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:59.909555+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:39:59.909605+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:00.002286+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:00.017843+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:00.035845+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:00.319041+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:40:00.320001+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:00.320256+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:00.320898+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:00.461607+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:00.462504+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:00.519289+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:00.523023+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:01.008523+00:00", "trade", 8.475, 1000.0]
["2026-09-24T16:40:01.150089+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:01.150089+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:01.153447+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:01.227773+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:01.228635+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:01.229823+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:01.239346+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:01.641111+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:01.641587+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:01.696462+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:01.889992+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:02.004083+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:02.106391+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:03.335342+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:03.385611+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:03.411317+00:00", "trade", 8.4716, 305.0]
["2026-09-24T16:40:03.634217+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:03.668148+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:03.770456+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:03.773172+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:03.775167+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:03.775698+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:03.782871+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:03.867721+00:00", "trade", 8.475, 49.0]
["2026-09-24T16:40:03.868329+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:03.870890+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:04.760213+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:04.818500+00:00", "trade", 8.4802, 100.0]
["2026-09-24T16:40:04.934638+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:05.017705+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:05.018181+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:05.018261+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:05.105734+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:05.866377+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:05.866858+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:05.867299+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.293743+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.326571+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.326686+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.326691+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.326696+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.392222+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.392257+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.646221+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.646225+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.675705+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.678041+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.678081+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.678477+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.715961+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.725098+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.880936+00:00", "trade", 8.4781, 5.0]
["2026-09-24T16:40:06.882148+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:40:06.882313+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:40:06.882425+00:00", "trade", 8.475, 91.0]
["2026-09-24T16:40:06.882707+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.883229+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.910724+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.964161+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.972135+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.972626+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.972676+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.990569+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:06.991827+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:07.508590+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:07.508695+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:07.685410+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:08.296487+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:08.401472+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:08.877989+00:00", "trade", 8.4794, 11.0]
["2026-09-24T16:40:08.882635+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:08.915574+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:09.024888+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:09.531050+00:00", "trade", 8.475, 34.0]
["2026-09-24T16:40:09.587791+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:09.587791+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:09.846822+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:09.986895+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:09.992162+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:10.381528+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:10.382009+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:10.382450+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:10.382926+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:10.494100+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:10.654156+00:00", "trade", 8.475, 9.0]
["2026-09-24T16:40:11.031507+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:11.032079+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:11.032084+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:11.036204+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:11.039176+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:11.040253+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:11.043816+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:40:11.044062+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:11.065242+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:11.159221+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:11.271177+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:11.370844+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:11.371370+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:11.376963+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:11.398951+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:11.974303+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:12.405989+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:12.427139+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:12.879539+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:13.044556+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:13.145827+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:13.157029+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:13.259061+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:13.504126+00:00", "trade", 8.4787, 5.0]
["2026-09-24T16:40:13.505452+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:40:13.505578+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:40:13.506424+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:13.550237+00:00", "trade", 8.475, 181.0]
["2026-09-24T16:40:13.550426+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:40:13.550514+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:40:13.605397+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:40:14.028971+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:14.066441+00:00", "trade", 8.48, 24.0]
["2026-09-24T16:40:14.066444+00:00", "trade", 8.48, 20.0]
["2026-09-24T16:40:14.066447+00:00", "trade", 8.48, 56.0]
["2026-09-24T16:40:14.067402+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:14.067427+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:14.067442+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:14.067457+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:14.067683+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:14.067923+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:14.067979+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:14.068836+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:14.069026+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:14.069487+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:14.354780+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:14.578061+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:14.597161+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:14.696149+00:00", "trade", 8.4774, 17.0]
["2026-09-24T16:40:14.734022+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:14.750571+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:15.185890+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:15.186572+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:15.186602+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:15.187965+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:15.240605+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:15.304342+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:15.345379+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:15.549610+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:15.761659+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:15.906002+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:15.928520+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:15.941722+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:16.270643+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:16.466103+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:16.467025+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:16.572581+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:16.849137+00:00", "trade", 8.4759, 200.0]
["2026-09-24T16:40:16.858395+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:17.107753+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:17.208788+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:17.389467+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:17.525731+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:17.526293+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:17.526328+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:17.716550+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:17.765015+00:00", "trade", 8.475, 26.0]
["2026-09-24T16:40:18.644164+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:18.645292+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:19.016770+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:19.017456+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:19.017456+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:19.017892+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:19.058709+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:19.058709+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:19.489633+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:19.554468+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:20.302520+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:20.308462+00:00", "trade", 8.4762, 100.0]
["2026-09-24T16:40:20.309813+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:20.343738+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:21.300622+00:00", "trade", 8.4785, 100.0]
["2026-09-24T16:40:21.328925+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:22.066683+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:22.066723+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:22.067124+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:22.067164+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:22.296484+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:22.873666+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:23.179533+00:00", "trade", 8.4746, 1.0]
["2026-09-24T16:40:23.362936+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:40:23.421112+00:00", "trade", 8.47, 81.0]
["2026-09-24T16:40:23.439170+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:23.439210+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:23.461944+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:23.461979+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:23.477862+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:23.521280+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:23.521295+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:23.727505+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:23.727545+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:23.727786+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:24.009680+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:40:24.065522+00:00", "trade", 8.475, 22.0]
["2026-09-24T16:40:24.065820+00:00", "trade", 8.475, 21.0]
["2026-09-24T16:40:24.087155+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:24.087801+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:24.088302+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:24.089310+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:24.094016+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:24.181815+00:00", "trade", 8.475, 168.0]
["2026-09-24T16:40:24.439928+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:24.440495+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:24.440966+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:24.459976+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:24.478590+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:24.478665+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:24.479026+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:24.491193+00:00", "trade", 8.4695, 1.0]
["2026-09-24T16:40:24.639082+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:25.677837+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:40:26.036809+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:40:26.391634+00:00", "trade", 8.4801, 18.0]
["2026-09-24T16:40:26.692111+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:26.772416+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:26.773334+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:26.846082+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:27.593792+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:40:27.777878+00:00", "trade", 8.475, 68.0]
["2026-09-24T16:40:27.851686+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:27.852082+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:27.852163+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:27.852604+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:27.910506+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:27.911022+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:30.002318+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:30.613951+00:00", "trade", 8.475, 25.0]
["2026-09-24T16:40:31.518957+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:31.803121+00:00", "trade", 8.475, 566.0]
["2026-09-24T16:40:31.950377+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:32.807253+00:00", "trade", 8.475, 400.0]
["2026-09-24T16:40:32.808176+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:32.948715+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:33.752996+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:33.753442+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:34.420812+00:00", "trade", 8.4747, 1.0]
["2026-09-24T16:40:34.424096+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:40:35.319073+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:35.319549+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:35.751360+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:35.751691+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:35.751882+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:35.783702+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:36.127807+00:00", "trade", 8.48, 15.0]
["2026-09-24T16:40:37.365031+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:40:37.365245+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:40:37.366589+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:37.367742+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:37.369336+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:37.369426+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:37.369977+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:37.380066+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:37.592901+00:00", "trade", 8.4791, 218.0]
["2026-09-24T16:40:37.706761+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:40:37.706824+00:00", "trade", 8.48, 165.0]
["2026-09-24T16:40:37.707362+00:00", "trade", 8.48, 48.0]
["2026-09-24T16:40:37.707362+00:00", "trade", 8.48, 52.0]
["2026-09-24T16:40:37.707366+00:00", "trade", 8.48, 75.0]
["2026-09-24T16:40:37.707368+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:40:37.707371+00:00", "trade", 8.48, 25.0]
["2026-09-24T16:40:37.707395+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:40:37.707398+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:40:37.707398+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:40:37.707404+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:40:37.707404+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:40:37.707410+00:00", "trade", 8.48, 44.0]
["2026-09-24T16:40:37.707416+00:00", "trade", 8.48, 53.0]
["2026-09-24T16:40:37.707416+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:40:37.707419+00:00", "trade", 8.48, 30.0]
["2026-09-24T16:40:37.707422+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:40:37.707434+00:00", "trade", 8.48, 160.0]
["2026-09-24T16:40:37.707449+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:40:37.707488+00:00", "trade", 8.48, 75.0]
["2026-09-24T16:40:37.707588+00:00", "trade", 8.48, 192.0]
["2026-09-24T16:40:37.707606+00:00", "trade", 8.48, 156.0]
["2026-09-24T16:40:37.707618+00:00", "trade", 8.48, 48.0]
["2026-09-24T16:40:37.707634+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:40:37.707639+00:00", "trade", 8.48, 120.0]
["2026-09-24T16:40:37.707639+00:00", "trade", 8.48, 20.0]
["2026-09-24T16:40:37.707642+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:40:37.707666+00:00", "trade", 8.48, 105.0]
["2026-09-24T16:40:37.707675+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:40:37.707675+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:40:37.707736+00:00", "trade", 8.48, 43.0]
["2026-09-24T16:40:37.707736+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:40:37.707965+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:37.708005+00:00", "trade", 8.48, 199.0]
["2026-09-24T16:40:37.708024+00:00", "trade", 8.48, 400.0]
["2026-09-24T16:40:37.708024+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:40:37.708027+00:00", "trade", 8.48, 160.0]
["2026-09-24T16:40:37.708056+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:40:37.708126+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:40:37.708141+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:40:37.708183+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:40:37.708231+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:40:37.708243+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:40:37.708266+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.708296+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.708311+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.708361+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.708382+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.708642+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.708712+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.708823+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:40:37.708948+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.709023+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.709033+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.709113+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.709389+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.709800+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.710261+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.710577+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.710910+00:00", "trade", 8.48, 45.0]
["2026-09-24T16:40:37.711710+00:00", "trade", 8.48, 55.0]
["2026-09-24T16:40:37.711870+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.711970+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.712276+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.712657+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.712692+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.712707+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.712812+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.714586+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.769195+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:40:37.814083+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:37.968418+00:00", "trade", 8.4791, 194.0]
["2026-09-24T16:40:37.970484+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:40:37.998185+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:38.024002+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:38.322671+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:38.886753+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:40:38.886762+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:40:38.886762+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:40:38.887454+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:40:38.887733+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:40:38.889258+00:00", "trade", 8.489, 800.0]
["2026-09-24T16:40:38.889273+00:00", "trade", 8.49, 400.0]
["2026-09-24T16:40:38.889914+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:38.889914+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:38.890275+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:38.890310+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:38.890391+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:38.890631+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:38.890631+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:38.896764+00:00", "trade", 8.4898, 3500.0]
["2026-09-24T16:40:38.897010+00:00", "trade", 8.4898, 17800.0]
["2026-09-24T16:40:38.898267+00:00", "trade", 8.4883, 81.0]
["2026-09-24T16:40:39.028719+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:39.530657+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:39.530682+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:39.530722+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:39.530758+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:39.532827+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:39.544690+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:40:39.581338+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:39.825930+00:00", "trade", 8.485, 40.0]
["2026-09-24T16:40:40.134559+00:00", "trade", 8.485, 308.0]
["2026-09-24T16:40:40.323652+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:40.399991+00:00", "trade", 8.4853, 2.0]
["2026-09-24T16:40:40.419364+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:40.419805+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:40.426531+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:40.525602+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:40.525722+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:40.539049+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:40.641035+00:00", "trade", 8.4802, 5.0]
["2026-09-24T16:40:40.687147+00:00", "trade", 8.485, 350.0]
["2026-09-24T16:40:41.059060+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:41.063901+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:41.091913+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:41.325525+00:00", "trade", 8.485, 185.0]
["2026-09-24T16:40:41.342112+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:41.378960+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:41.419291+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:41.486300+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:41.486796+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:41.758432+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:41.789392+00:00", "trade", 8.49, 9.0]
["2026-09-24T16:40:41.790002+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:41.790042+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:41.790297+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:41.802557+00:00", "trade", 8.4856, 9.0]
["2026-09-24T16:40:41.803579+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.045833+00:00", "trade", 8.4856, 24.0]
["2026-09-24T16:40:42.119525+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.205229+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.205790+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.264399+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.325179+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.325625+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.466755+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.493042+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.522813+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.737032+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.737744+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.782809+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:42.783423+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.783493+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.783728+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.783924+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.784139+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.793261+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.853519+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:42.853960+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:43.547941+00:00", "trade", 8.485, 500.0]
["2026-09-24T16:40:43.548536+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:43.578111+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:43.639537+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:43.662662+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:43.851513+00:00", "trade", 8.4787, 9.0]
["2026-09-24T16:40:43.855212+00:00", "trade", 8.4787, 4.0]
["2026-09-24T16:40:43.991634+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:43.991634+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:44.016378+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:44.479240+00:00", "trade", 8.49, 2.0]
["2026-09-24T16:40:44.860173+00:00", "trade", 8.49, 600.0]
["2026-09-24T16:40:44.860173+00:00", "trade", 8.49, 154.0]
["2026-09-24T16:40:44.860176+00:00", "trade", 8.49, 156.0]
["2026-09-24T16:40:44.860206+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:44.860218+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:44.860221+00:00", "trade", 8.49, 119.0]
["2026-09-24T16:40:44.860233+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:44.860248+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:44.860294+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:44.860294+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:44.860308+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:44.860308+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:44.860338+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:44.860339+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:44.860339+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:44.860342+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:44.860343+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.860345+00:00", "trade", 8.49, 120.0]
["2026-09-24T16:40:44.860347+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:44.860358+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.860374+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.860374+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.860439+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.860459+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.860479+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.860629+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.860634+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.860734+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.860835+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.860895+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.860965+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.861010+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.861055+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.861131+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.861131+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.861231+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.861286+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.861326+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.861331+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.861586+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.864634+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.870643+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.891848+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.941998+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:44.942358+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:45.056825+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:45.058800+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:45.065222+00:00", "trade", 8.495, 700.0]
["2026-09-24T16:40:45.215703+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:45.416195+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:45.558693+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:45.681239+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:45.785858+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:46.530277+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:46.564348+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:46.850017+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:47.168604+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:47.580553+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:47.661165+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:47.662137+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:47.755554+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:47.756496+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.044107+00:00", "trade", 8.495, 1400.0]
["2026-09-24T16:40:48.044125+00:00", "trade", 8.495, 1400.0]
["2026-09-24T16:40:48.044141+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:40:48.044143+00:00", "trade", 8.495, 1400.0]
["2026-09-24T16:40:48.044408+00:00", "trade", 8.495, 248.0]
["2026-09-24T16:40:48.044408+00:00", "trade", 8.495, 1400.0]
["2026-09-24T16:40:48.045032+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.045047+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.045087+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.045288+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.045809+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.052172+00:00", "trade", 8.491, 300.0]
["2026-09-24T16:40:48.052187+00:00", "trade", 8.49, 35.0]
["2026-09-24T16:40:48.052214+00:00", "trade", 8.49, 1194.0]
["2026-09-24T16:40:48.052356+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:48.052407+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:48.052425+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:40:48.052431+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:40:48.052467+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:40:48.052891+00:00", "trade", 8.495, 1200.0]
["2026-09-24T16:40:48.052996+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:40:48.053020+00:00", "trade", 8.49, 453.0]
["2026-09-24T16:40:48.053023+00:00", "trade", 8.49, 551.0]
["2026-09-24T16:40:48.053031+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.053056+00:00", "trade", 8.49, 154.0]
["2026-09-24T16:40:48.053059+00:00", "trade", 8.49, 366.0]
["2026-09-24T16:40:48.053074+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:48.053076+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.053077+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:40:48.053091+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.053101+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:40:48.053171+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.053176+00:00", "trade", 8.49, 175.0]
["2026-09-24T16:40:48.053179+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:40:48.053186+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.053191+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.053228+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:48.053228+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:40:48.053232+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.053252+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.053288+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:40:48.053288+00:00", "trade", 8.49, 89.0]
["2026-09-24T16:40:48.053291+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:40:48.053292+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.053294+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:48.053492+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.053528+00:00", "trade", 8.49, 600.0]
["2026-09-24T16:40:48.053528+00:00", "trade", 8.49, 75.0]
["2026-09-24T16:40:48.053555+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:40:48.053573+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:40:48.053573+00:00", "quote", 8.48, 8.5]
["2026-09-24T16:40:48.053598+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:48.053603+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:48.053603+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:48.053618+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:48.053713+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:48.053728+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:48.053758+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:48.053778+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:48.053813+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:48.053843+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:48.053865+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:48.053865+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:48.053888+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:48.053923+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:40:48.053928+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.053958+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.054124+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.054314+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.054369+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.054440+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.054480+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.054480+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.054810+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.055318+00:00", "trade", 8.485, 535.0]
["2026-09-24T16:40:48.055318+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:40:48.055324+00:00", "trade", 8.485, 565.0]
["2026-09-24T16:40:48.055324+00:00", "trade", 8.485, 535.0]
["2026-09-24T16:40:48.055324+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:40:48.055326+00:00", "trade", 8.485, 1400.0]
["2026-09-24T16:40:48.055348+00:00", "trade", 8.485, 535.0]
["2026-09-24T16:40:48.055354+00:00", "trade", 8.485, 365.0]
["2026-09-24T16:40:48.055366+00:00", "trade", 8.485, 535.0]
["2026-09-24T16:40:48.055369+00:00", "trade", 8.485, 65.0]
["2026-09-24T16:40:48.055402+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:40:48.055402+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:40:48.055447+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.055519+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:40:48.055604+00:00", "trade", 8.485, 535.0]
["2026-09-24T16:40:48.055606+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:40:48.055606+00:00", "trade", 8.485, 165.0]
["2026-09-24T16:40:48.055873+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.056530+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.056885+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.057089+00:00", "trade", 8.485, 538.0]
["2026-09-24T16:40:48.057356+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:40:48.058036+00:00", "trade", 8.49, 27.0]
["2026-09-24T16:40:48.063996+00:00", "trade", 8.481, 4027.0]
["2026-09-24T16:40:48.064032+00:00", "trade", 8.485, 1400.0]
["2026-09-24T16:40:48.064062+00:00", "trade", 8.485, 1400.0]
["2026-09-24T16:40:48.064077+00:00", "trade", 8.485, 1400.0]
["2026-09-24T16:40:48.064324+00:00", "trade", 8.485, 1400.0]
["2026-09-24T16:40:48.065016+00:00", "trade", 8.48, 5400.0]
["2026-09-24T16:40:48.065154+00:00", "trade", 8.485, 1400.0]
["2026-09-24T16:40:48.065163+00:00", "trade", 8.485, 1400.0]
["2026-09-24T16:40:48.066097+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.066480+00:00", "trade", 8.481, 1600.0]
["2026-09-24T16:40:48.066528+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:40:48.067187+00:00", "trade", 8.48, 2500.0]
["2026-09-24T16:40:48.067328+00:00", "trade", 8.48, 1300.0]
["2026-09-24T16:40:48.067481+00:00", "trade", 8.481, 500.0]
["2026-09-24T16:40:48.067511+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:40:48.067616+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.067646+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.067646+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.067926+00:00", "trade", 8.48, 500.0]
["2026-09-24T16:40:48.068097+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.068263+00:00", "trade", 8.48, 400.0]
["2026-09-24T16:40:48.068420+00:00", "trade", 8.48, 400.0]
["2026-09-24T16:40:48.068609+00:00", "trade", 8.481, 100.0]
["2026-09-24T16:40:48.069616+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.069656+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.069776+00:00", "trade", 8.481, 1500.0]
["2026-09-24T16:40:48.069821+00:00", "trade", 8.481, 300.0]
["2026-09-24T16:40:48.070221+00:00", "trade", 8.48, 2600.0]
["2026-09-24T16:40:48.070774+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:40:48.070780+00:00", "trade", 8.481, 1400.0]
["2026-09-24T16:40:48.071258+00:00", "trade", 8.48, 2000.0]
["2026-09-24T16:40:48.071475+00:00", "trade", 8.4851, 50.0]
["2026-09-24T16:40:48.071854+00:00", "trade", 8.481, 8500.0]
["2026-09-24T16:40:48.072660+00:00", "trade", 8.48, 39217.0]
["2026-09-24T16:40:48.073908+00:00", "trade", 8.4802, 51.0]
["2026-09-24T16:40:48.074136+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.074572+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.085102+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.399925+00:00", "trade", 8.485, 5000.0]
["2026-09-24T16:40:48.400898+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.771804+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.772165+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.772847+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.841986+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.842467+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:48.956698+00:00", "trade", 8.4853, 1000.0]
["2026-09-24T16:40:49.014747+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:49.117596+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:49.118077+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:49.565210+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:49.665734+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:49.772568+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:49.774051+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:49.831899+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:49.832791+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:49.839151+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:49.839617+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:50.896534+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:50.932770+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:50.933266+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:51.025781+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:51.027029+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:51.027059+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:51.033139+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:51.255617+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:51.255843+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:51.258349+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:51.732929+00:00", "trade", 8.485, 40.0]
["2026-09-24T16:40:51.784814+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:40:52.515672+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:52.515702+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:52.516702+00:00", "trade", 8.4776, 54.0]
["2026-09-24T16:40:52.520138+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:52.747459+00:00", "trade", 8.4817, 100.0]
["2026-09-24T16:40:53.072104+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:53.072124+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:53.072430+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:54.030202+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:40:54.030208+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:40:54.032116+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:54.032116+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:55.095568+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:55.605334+00:00", "trade", 8.4877, 1.0]
["2026-09-24T16:40:56.099534+00:00", "trade", 8.4833, 50.0]
["2026-09-24T16:40:56.491676+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:56.491676+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:56.523186+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:57.070798+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:57.075399+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:57.163653+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:58.310082+00:00", "trade", 8.485, 500.0]
["2026-09-24T16:40:58.311185+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:58.360082+00:00", "trade", 8.481, 1000.0]
["2026-09-24T16:40:58.374065+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:58.414691+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:58.517596+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:58.540460+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:59.369651+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:59.388506+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:59.388656+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:59.388896+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:59.388916+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:59.388962+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:40:59.608964+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:41:00.002339+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:41:01.361415+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:41:01.361533+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:41:01.361581+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:41:01.361581+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:41:01.361585+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:41:01.361590+00:00", "trade", 8.49, 3.0]
["2026-09-24T16:41:01.361602+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:41:01.361602+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:41:01.361750+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.361765+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.361807+00:00", "trade", 8.49, 180.0]
["2026-09-24T16:41:01.361809+00:00", "trade", 8.49, 3.0]
["2026-09-24T16:41:01.361812+00:00", "trade", 8.49, 99.0]
["2026-09-24T16:41:01.361881+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.361926+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.361941+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.361941+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.361946+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.361946+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.361946+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.361951+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.361951+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.361966+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.362036+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.362131+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:41:01.362131+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.362136+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.362141+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:41:01.362152+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:41:01.362176+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.362362+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.362367+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.362377+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.362457+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.362532+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.362532+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.362602+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.362602+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.362637+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.362658+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.362692+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.362763+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.362913+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.362913+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.363256+00:00", "trade", 8.495, 375.0]
["2026-09-24T16:41:01.364171+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.364757+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.364757+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.367379+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.370753+00:00", "trade", 8.4818, 100.0]
["2026-09-24T16:41:01.387466+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.388050+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:41:01.388905+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.393670+00:00", "trade", 8.495, 203.0]
["2026-09-24T16:41:01.394223+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:41:01.462515+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.469757+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.470203+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.471797+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.531864+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:01.989141+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:02.123636+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:02.123756+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:02.135604+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:02.139724+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:02.527616+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:02.527616+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:03.353609+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:03.353644+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:03.353664+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:03.353674+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:03.353704+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:03.354175+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:03.354847+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:03.530785+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:03.804788+00:00", "trade", 8.495, 50.0]
["2026-09-24T16:41:03.873514+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:03.873875+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:03.874617+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:03.905325+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:04.379236+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:04.522642+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:04.888005+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:04.888005+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:04.888081+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:04.888482+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:05.541654+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:05.651249+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:05.651289+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:05.701552+00:00", "trade", 8.4761, 100.0]
["2026-09-24T16:41:05.713973+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:05.713973+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:05.714450+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:05.714911+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:05.714981+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:05.715577+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:05.808503+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:05.920975+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:05.941103+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:05.942376+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:06.107955+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:06.108270+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:06.108401+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:06.108732+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:06.109198+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:06.186742+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:06.190315+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:06.190611+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:06.468757+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:06.469349+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:06.469579+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:06.470025+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:06.485386+00:00", "trade", 8.495, 1.0]
["2026-09-24T16:41:06.609682+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:06.865766+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:06.901295+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:07.851764+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:07.851769+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:07.852245+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:07.961940+00:00", "trade", 8.4834, 3.0]
["2026-09-24T16:41:08.112012+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:08.155721+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:08.232714+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:08.238764+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:08.302590+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:08.350021+00:00", "trade", 8.4999, 20.0]
["2026-09-24T16:41:08.370978+00:00", "trade", 8.4999, 1.0]
["2026-09-24T16:41:08.955621+00:00", "trade", 8.4818, 100.0]
["2026-09-24T16:41:09.559189+00:00", "trade", 8.4999, 1.0]
["2026-09-24T16:41:09.605056+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:09.605617+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:09.667033+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:09.704713+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:09.705945+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:09.718646+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:09.760631+00:00", "trade", 8.4986, 11.0]
["2026-09-24T16:41:09.825309+00:00", "trade", 8.4819, 11.0]
["2026-09-24T16:41:10.032667+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:10.033890+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:10.034802+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:10.038526+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:10.080111+00:00", "trade", 8.497, 850.0]
["2026-09-24T16:41:10.081132+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:10.169417+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:10.169918+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:10.252935+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:10.617893+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:11.283541+00:00", "trade", 8.4999, 3.0]
["2026-09-24T16:41:11.394694+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:11.538671+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:11.547783+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:11.616912+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:11.668645+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:11.985415+00:00", "trade", 8.4986, 10.0]
["2026-09-24T16:41:12.020326+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:12.050994+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:12.299301+00:00", "trade", 8.4914, 1.0]
["2026-09-24T16:41:12.331285+00:00", "trade", 8.4962, 2000.0]
["2026-09-24T16:41:12.332818+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:12.360670+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:12.762043+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:12.966737+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:41:13.048886+00:00", "trade", 8.4951, 1041.0]
["2026-09-24T16:41:13.049742+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:13.100112+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:13.499561+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:13.802847+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:13.803804+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:13.817201+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:13.848541+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:13.980945+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:14.028012+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:14.028599+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:14.045514+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:14.054781+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:14.056029+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:14.056565+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:14.111310+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:14.139728+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:14.239600+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:14.240201+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:15.023033+00:00", "trade", 8.5, 1200.0]
["2026-09-24T16:41:15.266937+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:15.267558+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:15.316113+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:15.357567+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:15.371370+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:15.540497+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:16.300207+00:00", "trade", 8.5, 3.0]
["2026-09-24T16:41:16.300232+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:16.996088+00:00", "trade", 8.4844, 1.0]
["2026-09-24T16:41:18.821411+00:00", "trade", 8.4999, 100.0]
["2026-09-24T16:41:18.825389+00:00", "trade", 8.5, 600.0]
["2026-09-24T16:41:18.827049+00:00", "trade", 8.5, 600.0]
["2026-09-24T16:41:18.843604+00:00", "trade", 8.5, 600.0]
["2026-09-24T16:41:18.876733+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.140631+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.140634+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:41:20.140634+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.140709+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.140733+00:00", "trade", 8.5, 2.0]
["2026-09-24T16:41:20.140800+00:00", "trade", 8.5, 98.0]
["2026-09-24T16:41:20.140800+00:00", "trade", 8.5, 24.0]
["2026-09-24T16:41:20.140805+00:00", "trade", 8.5, 6.0]
["2026-09-24T16:41:20.140805+00:00", "trade", 8.5, 2.0]
["2026-09-24T16:41:20.141007+00:00", "trade", 8.5, 2.0]
["2026-09-24T16:41:20.141014+00:00", "trade", 8.5, 2.0]
["2026-09-24T16:41:20.141019+00:00", "trade", 8.5, 4.0]
["2026-09-24T16:41:20.141019+00:00", "trade", 8.5, 4.0]
["2026-09-24T16:41:20.141025+00:00", "trade", 8.5, 98.0]
["2026-09-24T16:41:20.141034+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141040+00:00", "trade", 8.5, 98.0]
["2026-09-24T16:41:20.141046+00:00", "trade", 8.5, 32.0]
["2026-09-24T16:41:20.141049+00:00", "trade", 8.5, 96.0]
["2026-09-24T16:41:20.141049+00:00", "trade", 8.5, 120.0]
["2026-09-24T16:41:20.141049+00:00", "trade", 8.5, 4.0]
["2026-09-24T16:41:20.141049+00:00", "trade", 8.5, 220.0]
["2026-09-24T16:41:20.141049+00:00", "trade", 8.5, 220.0]
["2026-09-24T16:41:20.141064+00:00", "trade", 8.5, 16.0]
["2026-09-24T16:41:20.141067+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141073+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141076+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141082+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141085+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141088+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141098+00:00", "trade", 8.5, 116.0]
["2026-09-24T16:41:20.141109+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141121+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141131+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:41:20.141161+00:00", "trade", 8.5, 36.0]
["2026-09-24T16:41:20.141161+00:00", "trade", 8.5, 64.0]
["2026-09-24T16:41:20.141181+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141181+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141185+00:00", "trade", 8.5, 3.0]
["2026-09-24T16:41:20.141192+00:00", "trade", 8.5, 116.0]
["2026-09-24T16:41:20.141198+00:00", "trade", 8.5, 97.0]
["2026-09-24T16:41:20.141198+00:00", "trade", 8.5, 60.0]
["2026-09-24T16:41:20.141198+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141203+00:00", "trade", 8.5, 20.0]
["2026-09-24T16:41:20.141203+00:00", "trade", 8.5, 3.0]
["2026-09-24T16:41:20.141215+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:41:20.141218+00:00", "trade", 8.5, 32.0]
["2026-09-24T16:41:20.141218+00:00", "trade", 8.5, 68.0]
["2026-09-24T16:41:20.141235+00:00", "trade", 8.5, 99.0]
["2026-09-24T16:41:20.141239+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141242+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:41:20.141263+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141263+00:00", "trade", 8.5, 116.0]
["2026-09-24T16:41:20.141314+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141314+00:00", "trade", 8.5, 80.0]
["2026-09-24T16:41:20.141332+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141338+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141338+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141341+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141548+00:00", "trade", 8.5, 55.0]
["2026-09-24T16:41:20.141601+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.141626+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.141631+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.141631+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.141669+00:00", "trade", 8.5, 345.0]
["2026-09-24T16:41:20.141682+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.141682+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.141699+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141699+00:00", "trade", 8.5, 54.0]
["2026-09-24T16:41:20.141717+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.141765+00:00", "trade", 8.5, 56.0]
["2026-09-24T16:41:20.141767+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.141786+00:00", "trade", 8.5, 146.0]
["2026-09-24T16:41:20.141786+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.141789+00:00", "trade", 8.5, 2353.0]
["2026-09-24T16:41:20.141802+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.141812+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.141922+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.142042+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.142077+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.142162+00:00", "trade", 8.5, 10.0]
["2026-09-24T16:41:20.142163+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.142163+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.142203+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.142243+00:00", "trade", 8.5, 1400.0]
["2026-09-24T16:41:20.142243+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.142283+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.142398+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.142475+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.142484+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.142519+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.142679+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.142679+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.142839+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.142839+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.142955+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.143040+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.143040+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.143140+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.143140+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.143140+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.143441+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.143521+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.144576+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.144919+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.145601+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.147674+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.148162+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.161453+00:00", "trade", 8.5, 120.0]
["2026-09-24T16:41:20.166055+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.169448+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.170435+00:00", "trade", 8.5, 5.0]
["2026-09-24T16:41:20.175740+00:00", "trade", 8.5, 723.0]
["2026-09-24T16:41:20.176760+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.177477+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.177933+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.181423+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.181426+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:20.182348+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.182348+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.182574+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.182614+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.182854+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.183005+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.183305+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.187455+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.187871+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.187876+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.187926+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.188398+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.191046+00:00", "trade", 8.5, 5.0]
["2026-09-24T16:41:20.261160+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.261181+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.421562+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.518828+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.518918+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.519404+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.627837+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.629912+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.630117+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:20.630599+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:21.299820+00:00", "trade", 8.4986, 1.0]
["2026-09-24T16:41:21.428369+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:21.428475+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:21.431362+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:21.444137+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:21.444583+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:21.829974+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:21.830470+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:21.978717+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.070505+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.085712+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.085927+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.086233+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.376067+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.385870+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.386331+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.386346+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.415180+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.452113+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.453105+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.453202+00:00", "trade", 8.4971, 2000.0]
["2026-09-24T16:41:22.522214+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.522851+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.523292+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.523738+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.617034+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.913940+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.918982+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:22.919488+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:23.186287+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:23.186326+00:00", "trade", 8.5, 4.0]
["2026-09-24T16:41:23.186329+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:23.186341+00:00", "trade", 8.5, 153.0]
["2026-09-24T16:41:23.186393+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:23.187500+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:23.187631+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:23.190111+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:23.203233+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:23.255897+00:00", "trade", 8.5, 1000.0]
["2026-09-24T16:41:23.257291+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:23.613979+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:24.634659+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:24.671221+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:25.224025+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:25.224120+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:25.224642+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:25.254462+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:25.336472+00:00", "trade", 8.4962, 7500.0]
["2026-09-24T16:41:26.020523+00:00", "trade", 8.4763, 24.0]
["2026-09-24T16:41:26.685809+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:26.827050+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:26.827175+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:27.307682+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:27.308048+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:27.309246+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:27.361019+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:27.361149+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:27.362026+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:27.450716+00:00", "trade", 8.498, 1.0]
["2026-09-24T16:41:27.478107+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:27.681701+00:00", "trade", 8.495, 1.0]
["2026-09-24T16:41:27.682764+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:27.683290+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:27.683771+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:27.684001+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:27.691835+00:00", "trade", 8.499, 20.0]
["2026-09-24T16:41:27.692457+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:27.692492+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:27.812091+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:27.909582+00:00", "trade", 8.4986, 1.0]
["2026-09-24T16:41:27.909919+00:00", "trade", 8.4986, 1.0]
["2026-09-24T16:41:28.029648+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:28.029873+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:28.032404+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:28.142281+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:28.313152+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:28.622632+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:28.622707+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.037729+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.038962+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.039017+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.041989+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.081026+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.145760+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.165111+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.165126+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.167713+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.186853+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.188141+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.188246+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.237258+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.237283+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.370825+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.371281+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.371427+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.395193+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.637484+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.657732+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.774154+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.775692+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:29.775722+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:30.002371+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:30.074588+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:30.075219+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:30.107476+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:30.135217+00:00", "trade", 8.498, 1.0]
["2026-09-24T16:41:30.136209+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:30.144048+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:30.146489+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:30.147240+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:30.214986+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:30.282798+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:30.525855+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:30.732546+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:30.995371+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:31.082465+00:00", "trade", 8.4828, 100.0]
["2026-09-24T16:41:31.083876+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:31.462882+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:31.466882+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.376684+00:00", "trade", 8.4828, 6.0]
["2026-09-24T16:41:32.514010+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.515619+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.988809+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.988867+00:00", "trade", 8.5, 1100.0]
["2026-09-24T16:41:32.989002+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989002+00:00", "trade", 8.5, 813.0]
["2026-09-24T16:41:32.989014+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989014+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989017+00:00", "trade", 8.5, 701.0]
["2026-09-24T16:41:32.989062+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989062+00:00", "trade", 8.5, 779.0]
["2026-09-24T16:41:32.989071+00:00", "trade", 8.5, 87.0]
["2026-09-24T16:41:32.989071+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989155+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989164+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989167+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989194+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989197+00:00", "trade", 8.5, 600.0]
["2026-09-24T16:41:32.989318+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989318+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989330+00:00", "trade", 8.5, 68.0]
["2026-09-24T16:41:32.989333+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989333+00:00", "trade", 8.5, 574.0]
["2026-09-24T16:41:32.989351+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989357+00:00", "trade", 8.5, 390.0]
["2026-09-24T16:41:32.989384+00:00", "trade", 8.5, 99.0]
["2026-09-24T16:41:32.989384+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989387+00:00", "trade", 8.5, 626.0]
["2026-09-24T16:41:32.989393+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989393+00:00", "trade", 8.5, 379.0]
["2026-09-24T16:41:32.989408+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989408+00:00", "trade", 8.5, 64.0]
["2026-09-24T16:41:32.989408+00:00", "trade", 8.5, 4.0]
["2026-09-24T16:41:32.989408+00:00", "trade", 8.5, 64.0]
["2026-09-24T16:41:32.989408+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989408+00:00", "trade", 8.5, 581.0]
["2026-09-24T16:41:32.989408+00:00", "trade", 8.5, 119.0]
["2026-09-24T16:41:32.989423+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989433+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989444+00:00", "trade", 8.5, 68.0]
["2026-09-24T16:41:32.989522+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:41:32.989531+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989540+00:00", "trade", 8.5, 279.0]
["2026-09-24T16:41:32.989543+00:00", "trade", 8.5, 66.0]
["2026-09-24T16:41:32.989556+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989556+00:00", "trade", 8.5, 546.0]
["2026-09-24T16:41:32.989560+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989576+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989576+00:00", "trade", 8.5, 354.0]
["2026-09-24T16:41:32.989685+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989706+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989712+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989715+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989724+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989724+00:00", "trade", 8.5, 600.0]
["2026-09-24T16:41:32.989736+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989740+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989767+00:00", "trade", 8.5, 1054.0]
["2026-09-24T16:41:32.989811+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989832+00:00", "trade", 8.5, 46.0]
["2026-09-24T16:41:32.989841+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989844+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989883+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989886+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989898+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989925+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989940+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.989958+00:00", "trade", 8.5, 6.0]
["2026-09-24T16:41:32.989991+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.990022+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.990047+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.990047+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.990067+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.990067+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.990070+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.990070+00:00", "trade", 8.5, 6.0]
["2026-09-24T16:41:32.990079+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.990082+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.990088+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.990106+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.990112+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.990118+00:00", "trade", 8.5, 1284.0]
["2026-09-24T16:41:32.990160+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.990172+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:41:32.990211+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.990241+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:41:32.990250+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.990252+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.990265+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:41:32.990292+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.990292+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.990297+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.990313+00:00", "trade", 8.5, 32.0]
["2026-09-24T16:41:32.990328+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.990328+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:41:32.990430+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.990437+00:00", "trade", 8.5, 2300.0]
["2026-09-24T16:41:32.990473+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.990483+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.990483+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.990493+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.990623+00:00", "trade", 8.5, 83.0]
["2026-09-24T16:41:32.990653+00:00", "trade", 8.5, 65.0]
["2026-09-24T16:41:32.991119+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:41:32.991204+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.991254+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.991265+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.991275+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.991335+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.991399+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:41:32.991402+00:00", "trade", 8.5, 46.0]
["2026-09-24T16:41:32.991405+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.991405+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.991405+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.991411+00:00", "trade", 8.5, 102.0]
["2026-09-24T16:41:32.991414+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.991450+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:41:32.991455+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:41:32.991455+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:41:32.991490+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:41:32.991490+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:41:32.991531+00:00", "trade", 8.5, 552.0]
["2026-09-24T16:41:32.991571+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.991580+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.991580+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:41:32.991588+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:41:32.991681+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:41:32.991681+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:41:32.991723+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.991726+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:41:32.991727+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.991733+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:32.991733+00:00", "trade", 8.5, 180.0]
["2026-09-24T16:41:32.991736+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:41:32.991781+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992041+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992047+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992047+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992047+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992056+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992096+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992297+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992397+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992412+00:00", "trade", 8.5, 400.0]
["2026-09-24T16:41:32.992487+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992487+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992496+00:00", "trade", 8.5, 10.0]
["2026-09-24T16:41:32.992502+00:00", "trade", 8.5, 110.0]
["2026-09-24T16:41:32.992532+00:00", "trade", 8.5, 75.0]
["2026-09-24T16:41:32.992648+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992703+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992758+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992773+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992803+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992823+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.992858+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.993455+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.993650+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.994592+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.994898+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.995419+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.995455+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.995455+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.995455+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.995740+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.995991+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.996016+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.996121+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.996256+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.996417+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.996422+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.996672+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.996938+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.997414+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.998011+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.998136+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:32.998180+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:33.000341+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:33.003081+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:41:33.003575+00:00", "trade", 8.5, 600.0]
["2026-09-24T16:41:33.003579+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:33.006164+00:00", "trade", 8.5, 120.0]
["2026-09-24T16:41:33.008170+00:00", "trade", 8.5, 2.0]
["2026-09-24T16:41:33.008536+00:00", "trade", 8.5, 43.0]
["2026-09-24T16:41:33.010485+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:33.095367+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:33.203328+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:33.306238+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:33.446091+00:00", "trade", 8.4876, 1.0]
["2026-09-24T16:41:33.487499+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:33.488020+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:33.757511+00:00", "trade", 8.505, 293.0]
["2026-09-24T16:41:33.779914+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:33.873010+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:33.873461+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:33.873662+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:34.070811+00:00", "trade", 8.4876, 51.0]
["2026-09-24T16:41:34.380827+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:34.401155+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:34.401431+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:34.401636+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:34.610102+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:34.668539+00:00", "trade", 8.505, 185.0]
["2026-09-24T16:41:34.668593+00:00", "trade", 8.5, 40.0]
["2026-09-24T16:41:34.678023+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:34.682724+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:34.695675+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:34.748706+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:34.748866+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:34.803710+00:00", "trade", 8.505, 121.0]
["2026-09-24T16:41:34.897194+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:34.900961+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:41:34.901629+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:34.950639+00:00", "trade", 8.5099, 2.0]
["2026-09-24T16:41:34.972164+00:00", "trade", 8.5099, 1.0]
["2026-09-24T16:41:35.140953+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:35.141419+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:35.142958+00:00", "trade", 8.505, 308.0]
["2026-09-24T16:41:35.439971+00:00", "trade", 8.505, 7500.0]
["2026-09-24T16:41:35.444945+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:41:35.445020+00:00", "trade", 8.51, 304.0]
["2026-09-24T16:41:35.446134+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:35.468522+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:35.581529+00:00", "trade", 8.5099, 2.0]
["2026-09-24T16:41:35.740373+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:35.740829+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:35.865360+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:35.866733+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:35.868312+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:35.881398+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:35.884851+00:00", "trade", 8.4843, 9.0]
["2026-09-24T16:41:35.906924+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:36.207915+00:00", "trade", 8.505, 2.0]
["2026-09-24T16:41:36.209047+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:36.209047+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:36.209142+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:36.209809+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:36.249959+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:36.316951+00:00", "trade", 8.4883, 1.0]
["2026-09-24T16:41:36.694220+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:36.694686+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:36.694781+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:36.989035+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:36.989466+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:37.008131+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:37.008131+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:37.239093+00:00", "trade", 8.505, 60.0]
["2026-09-24T16:41:37.568021+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:37.736517+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:37.737198+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:37.738201+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:38.111358+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:39.104874+00:00", "trade", 8.5016, 2000.0]
["2026-09-24T16:41:39.241333+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:39.469800+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:41:39.698354+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:39.698755+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:39.708077+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:39.708559+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:39.747641+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:39.770485+00:00", "trade", 8.5099, 100.0]
["2026-09-24T16:41:39.851100+00:00", "trade", 8.5086, 11.0]
["2026-09-24T16:41:40.006737+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:40.022650+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:40.225547+00:00", "trade", 8.5086, 1.0]
["2026-09-24T16:41:41.630491+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:42.057561+00:00", "trade", 8.489, 10.0]
["2026-09-24T16:41:42.058999+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:42.572810+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:42.573252+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:42.573773+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:42.921685+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:42.934686+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:42.934796+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:42.935362+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:42.943439+00:00", "trade", 8.505, 105.0]
["2026-09-24T16:41:42.943943+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:42.947631+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:42.968140+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:42.977587+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:43.019833+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:43.020474+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:43.211126+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:41:43.211739+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:43.212741+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:43.213378+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:43.522668+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:43.524201+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:43.525084+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:44.082336+00:00", "trade", 8.4842, 5.0]
["2026-09-24T16:41:44.284609+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:44.305814+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:44.307007+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:44.317375+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:41:44.504586+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:44.513608+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:44.815566+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:44.896443+00:00", "trade", 8.505, 92.0]
["2026-09-24T16:41:45.022287+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:45.030085+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:45.317690+00:00", "trade", 8.5, 35.0]
["2026-09-24T16:41:45.317744+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:45.318185+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:45.318225+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:45.318225+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:45.318225+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:45.318260+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:45.318701+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:45.517890+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:46.245725+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:46.246647+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:46.293650+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:46.294721+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:47.441974+00:00", "trade", 8.502, 1.0]
["2026-09-24T16:41:47.568879+00:00", "trade", 8.5001, 1.0]
["2026-09-24T16:41:47.850384+00:00", "trade", 8.501, 10.0]
["2026-09-24T16:41:48.005357+00:00", "trade", 8.508, 1.0]
["2026-09-24T16:41:48.921202+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:48.921289+00:00", "trade", 8.5, 12.0]
["2026-09-24T16:41:48.922844+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:41:48.923487+00:00", "trade", 8.5, 1388.0]
["2026-09-24T16:41:49.021972+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:49.022028+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:49.022549+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:49.025746+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:49.056980+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:49.177156+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:49.525654+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:49.527073+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:49.527143+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:49.627356+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:49.627822+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:49.723344+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:49.881254+00:00", "trade", 8.4775, 11.0]
["2026-09-24T16:41:49.907512+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:49.984334+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.099258+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.273236+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.316972+00:00", "trade", 8.4888, 16.0]
["2026-09-24T16:41:50.373930+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.493055+00:00", "trade", 8.505, 350.0]
["2026-09-24T16:41:50.494066+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.494226+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.494507+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.494702+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.495224+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.495745+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.497760+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.497820+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.498226+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.583854+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.595402+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.704371+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.850453+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:50.952776+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:51.146116+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:51.146577+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:51.147078+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:51.162083+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:51.162434+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:51.515771+00:00", "trade", 8.4843, 4.0]
["2026-09-24T16:41:51.553849+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:52.088465+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:52.161736+00:00", "trade", 8.4993, 9.0]
["2026-09-24T16:41:52.186167+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:52.310578+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:52.310583+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:52.889619+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:52.991211+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.412236+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.412697+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.413419+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.414376+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.508024+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.508470+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.508926+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.508951+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.541178+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.548655+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.766611+00:00", "trade", 8.5, 180.0]
["2026-09-24T16:41:53.766614+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:41:53.767507+00:00", "trade", 8.5, 270.0]
["2026-09-24T16:41:53.767611+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.767651+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.767726+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.768087+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.768247+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.768528+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.768849+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.768929+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.769330+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.773490+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.773490+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.804423+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:53.838169+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:41:54.030571+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:54.031698+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:54.032144+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:54.032255+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:54.061229+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:54.384151+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:54.611992+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:54.612448+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:54.615270+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:54.689752+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:54.722520+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:54.799388+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:54.836396+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:54.836822+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:54.838476+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:55.029901+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:55.106909+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:55.554272+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:56.067637+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:56.071832+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:56.072679+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:56.121502+00:00", "trade", 8.505, 3.0]
["2026-09-24T16:41:56.122893+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:56.122898+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:57.048518+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:57.048518+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:57.048959+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:57.151949+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:57.242218+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:57.871033+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.014034+00:00", "trade", 8.4888, 1.0]
["2026-09-24T16:41:59.436964+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.523084+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.536912+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.536967+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.537558+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.538029+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.886783+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.893354+00:00", "trade", 8.51, 57.0]
["2026-09-24T16:41:59.894327+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.894351+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.894381+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.894401+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.894411+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.895369+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.914339+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.914399+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.916506+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:41:59.917085+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:41:59.957140+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:00.002393+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:00.052893+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:00.053464+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:00.202744+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:00.202764+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:00.241436+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:00.493154+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:00.803214+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:42:00.803803+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:00.803818+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:00.803818+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:00.803848+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:00.842946+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:00.975766+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:01.029233+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:01.031409+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:01.060663+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:01.061600+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:01.061966+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:01.123740+00:00", "trade", 8.505, 181.0]
["2026-09-24T16:42:01.518170+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:01.518912+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:01.523157+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:01.528054+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:01.566491+00:00", "trade", 8.5099, 5.0]
["2026-09-24T16:42:01.587749+00:00", "trade", 8.5099, 1.0]
["2026-09-24T16:42:01.855833+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:02.137252+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:02.138023+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:42:02.138484+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:02.139863+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:02.154848+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:42:02.186926+00:00", "trade", 8.51, 20.0]
["2026-09-24T16:42:02.186926+00:00", "trade", 8.51, 10.0]
["2026-09-24T16:42:02.186929+00:00", "trade", 8.51, 20.0]
["2026-09-24T16:42:02.186968+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:42:02.187184+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:42:02.187386+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:42:02.187391+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:42:02.187456+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:42:02.187461+00:00", "trade", 8.51, 104.0]
["2026-09-24T16:42:02.187486+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:42:02.187501+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:42:02.187512+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:42:02.187546+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.187681+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.187752+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.187917+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.188107+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.188148+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.188178+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.188188+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.188323+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.188348+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.188574+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.188895+00:00", "trade", 8.52, 52.0]
["2026-09-24T16:42:02.189145+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.189225+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.191826+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.195991+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.197109+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.231796+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.232267+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.520843+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.520848+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.520868+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.525334+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.525359+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.525785+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.629727+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.686575+00:00", "trade", 8.51, 4.0]
["2026-09-24T16:42:02.687229+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.687229+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.731915+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.732361+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.733472+00:00", "trade", 8.51, 96.0]
["2026-09-24T16:42:02.734085+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.734110+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.734120+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.735734+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.779017+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:02.949719+00:00", "trade", 8.52, 7.0]
["2026-09-24T16:42:02.950795+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:03.167544+00:00", "trade", 8.515, 70.0]
["2026-09-24T16:42:03.168864+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:42:03.278941+00:00", "trade", 8.5199, 7000.0]
["2026-09-24T16:42:03.296301+00:00", "trade", 8.4852, 8.0]
["2026-09-24T16:42:03.553463+00:00", "trade", 8.5167, 1.0]
["2026-09-24T16:42:03.746742+00:00", "trade", 8.515, 49.0]
["2026-09-24T16:42:03.843767+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:03.844429+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:04.550271+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:04.550316+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:04.550712+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:04.561678+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:04.572464+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:04.634501+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:04.634942+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:04.838201+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:04.838236+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:04.838672+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:05.167829+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:05.167869+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:05.168345+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:05.170500+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:05.170500+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:05.212931+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:05.314051+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:06.838299+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:07.062567+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:07.062607+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:07.128498+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:07.128554+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:07.128754+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:07.514353+00:00", "trade", 8.515, 500.0]
["2026-09-24T16:42:07.538017+00:00", "trade", 8.51, 34.0]
["2026-09-24T16:42:07.585683+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:42:07.586302+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:07.586332+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:07.586617+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:07.833959+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:42:07.834582+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:07.834582+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:07.834647+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:08.154963+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:08.395003+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:08.718863+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:08.719339+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:08.720307+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:08.720743+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:08.790253+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:08.877315+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:08.916332+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:09.106229+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:09.112679+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:09.182846+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:09.377919+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:10.035738+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:10.041456+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:10.526003+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:10.895336+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:10.895376+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:10.896338+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:10.896338+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:10.896774+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:10.936789+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:11.058258+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:11.058538+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:11.061992+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:11.106601+00:00", "trade", 8.5123, 1.0]
["2026-09-24T16:42:11.404471+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:12.126607+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:12.261979+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:12.262515+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:12.268845+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:12.538962+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:12.539939+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:12.754414+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:12.754444+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:12.754890+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:12.906335+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:12.906771+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:12.908590+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:12.909036+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:12.952269+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:13.047666+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:13.103278+00:00", "trade", 8.5199, 2000.0]
["2026-09-24T16:42:13.879307+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:13.879688+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:13.880149+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:13.983740+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:13.984181+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:14.386513+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:14.386713+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:14.448049+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:14.560135+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:14.560611+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:14.561719+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:14.564922+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:14.588613+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:14.857186+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:42:15.535684+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:15.535684+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:15.535829+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:15.536125+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:15.537593+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:15.582059+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:15.652958+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:15.753677+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:15.811830+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:15.812707+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:16.760971+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:16.762645+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:16.763402+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:16.763843+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:16.804820+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:17.373497+00:00", "trade", 8.52, 10.0]
["2026-09-24T16:42:17.901115+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:17.902293+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:17.902318+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:18.273646+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:18.274523+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:18.274543+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:18.274728+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:18.276618+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:18.313776+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:18.491894+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:18.691348+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:18.772416+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:19.089966+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.194081+00:00", "trade", 8.515, 40.0]
["2026-09-24T16:42:20.194776+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.195237+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.195611+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:42:20.196961+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.197638+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.247602+00:00", "trade", 8.51, 108.0]
["2026-09-24T16:42:20.247617+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.247647+00:00", "trade", 8.51, 27.0]
["2026-09-24T16:42:20.247686+00:00", "trade", 8.51, 71.0]
["2026-09-24T16:42:20.276866+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.280941+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.283597+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.286028+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.290469+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.291261+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.295816+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.325843+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.412193+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.412333+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.415381+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.859577+00:00", "trade", 8.4786, 100.0]
["2026-09-24T16:42:20.911595+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:20.994783+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:21.147127+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:42:21.148508+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:21.148989+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:21.177572+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:21.604867+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:21.613653+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:24.013086+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:24.013582+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:24.013883+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:24.014399+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:24.044180+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:25.178601+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:25.188404+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:25.532732+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:25.537253+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:25.546951+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:25.779510+00:00", "trade", 8.4906, 1.0]
["2026-09-24T16:42:25.970596+00:00", "trade", 8.515, 5.0]
["2026-09-24T16:42:26.065779+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:26.764249+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:26.900291+00:00", "trade", 8.511, 10.0]
["2026-09-24T16:42:26.958392+00:00", "trade", 8.5054, 11.0]
["2026-09-24T16:42:27.970282+00:00", "trade", 8.515, 2000.0]
["2026-09-24T16:42:28.115542+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:42:28.135399+00:00", "trade", 8.51, 37.0]
["2026-09-24T16:42:28.135465+00:00", "trade", 8.51, 410.0]
["2026-09-24T16:42:28.136214+00:00", "trade", 8.51, 75.0]
["2026-09-24T16:42:28.142920+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:42:28.210583+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:42:28.210650+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:42:28.210671+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:42:28.210779+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:42:28.823082+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:28.860977+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:28.909267+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:28.909633+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:28.909633+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:28.910139+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:28.942280+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:29.180592+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:29.351132+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:29.351488+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:29.384176+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:29.539453+00:00", "trade", 8.5101, 7000.0]
["2026-09-24T16:42:29.540838+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:29.540958+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:29.683362+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:30.002425+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:30.014468+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:30.257551+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:30.339335+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:30.478461+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:30.494645+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:30.546979+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:30.547430+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:30.616310+00:00", "trade", 8.4915, 52.0]
["2026-09-24T16:42:30.926927+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:30.931162+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:31.038402+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:31.064679+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:31.093270+00:00", "trade", 8.4862, 9.0]
["2026-09-24T16:42:31.094661+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:31.197044+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:31.198001+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:31.363710+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:31.895360+00:00", "trade", 8.515, 20.0]
["2026-09-24T16:42:31.896757+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:32.135319+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:32.291971+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:32.321857+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:32.328142+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:32.328167+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:32.359096+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:32.359527+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:32.599512+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:32.599547+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:32.600174+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:32.626441+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:32.641482+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:32.735355+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:33.214665+00:00", "trade", 8.4862, 100.0]
["2026-09-24T16:42:34.016529+00:00", "trade", 8.515, 14.0]
["2026-09-24T16:42:35.734509+00:00", "trade", 8.5101, 5200.0]
["2026-09-24T16:42:36.578984+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:36.579315+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:36.594847+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:36.856365+00:00", "trade", 8.515, 3.0]
["2026-09-24T16:42:37.047678+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:37.399945+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:37.607900+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:37.680121+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:37.680146+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:37.801004+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:37.801520+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:38.296100+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:38.297123+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:38.750270+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:39.764303+00:00", "trade", 8.51, 40.0]
["2026-09-24T16:42:39.836883+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:42:40.944033+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:40.944775+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:40.969714+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:41.240357+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:41.248752+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:41.415774+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:41.441505+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:41.487555+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:41.487560+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:41.694578+00:00", "trade", 8.5034, 48.0]
["2026-09-24T16:42:41.877824+00:00", "trade", 8.5125, 3.0]
["2026-09-24T16:42:42.027533+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:42.131691+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:42.157322+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:42.260051+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:42.370094+00:00", "trade", 8.5138, 7000.0]
["2026-09-24T16:42:42.371686+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:42.473834+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:42.691576+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:43.315108+00:00", "trade", 8.51, 134.0]
["2026-09-24T16:42:43.315138+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:42:43.315280+00:00", "trade", 8.51, 71.0]
["2026-09-24T16:42:43.316660+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:42:43.524621+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:43.525087+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:43.572876+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:44.526026+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:44.526422+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:44.627297+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:45.143207+00:00", "trade", 8.5128, 5.0]
["2026-09-24T16:42:45.147266+00:00", "trade", 8.5128, 4.0]
["2026-09-24T16:42:45.148307+00:00", "trade", 8.5128, 2.0]
["2026-09-24T16:42:45.150337+00:00", "trade", 8.5128, 1.0]
["2026-09-24T16:42:45.152000+00:00", "trade", 8.5128, 1.0]
["2026-09-24T16:42:45.154014+00:00", "trade", 8.5128, 1.0]
["2026-09-24T16:42:45.155774+00:00", "trade", 8.5128, 1.0]
["2026-09-24T16:42:45.500006+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:45.638971+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.099621+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.115067+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.631951+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.632096+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.651878+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.808250+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.813041+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.813833+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.814294+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.858379+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.862028+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.865250+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.867571+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.892866+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.949335+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:46.976304+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.028960+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.029676+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.040226+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.040722+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.041244+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.059452+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.060409+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.064780+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.065211+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.158923+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.159003+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.250797+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.593942+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.594027+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.705688+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.706174+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.706620+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:47.754824+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:48.150254+00:00", "trade", 8.52, 3.0]
["2026-09-24T16:42:48.150618+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:42:48.151397+00:00", "trade", 8.515, 736.0]
["2026-09-24T16:42:48.321896+00:00", "trade", 8.5129, 10.0]
["2026-09-24T16:42:48.326717+00:00", "trade", 8.5129, 15.0]
["2026-09-24T16:42:48.601064+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:42:48.602714+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:48.622902+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:48.625558+00:00", "trade", 8.5101, 300.0]
["2026-09-24T16:42:51.227923+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:51.325881+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:51.745213+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:51.745759+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:51.746245+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:51.821409+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:51.951152+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:42:52.020707+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:52.036931+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:52.036986+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:52.045577+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:52.076295+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:52.077359+00:00", "trade", 8.51, 15.0]
["2026-09-24T16:42:52.078359+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:52.078902+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:42:52.638784+00:00", "trade", 8.5199, 100.0]
["2026-09-24T16:42:52.835677+00:00", "trade", 8.5136, 5.0]
["2026-09-24T16:42:53.058855+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:53.059571+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:53.060458+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:53.065556+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:53.081728+00:00", "trade", 8.5136, 1.0]
["2026-09-24T16:42:53.263185+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:53.271345+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:53.289974+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:53.375768+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:53.376134+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:53.402752+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:53.653919+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:53.728376+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:53.822169+00:00", "trade", 8.4879, 5.0]
["2026-09-24T16:42:53.823567+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:53.917190+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:53.917921+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:54.198253+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.076416+00:00", "trade", 8.5043, 14.0]
["2026-09-24T16:42:55.112350+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.112826+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.130698+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.130698+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.131275+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.142231+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.142311+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.146311+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.176588+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.176593+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.176608+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.177084+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.177114+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.177169+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.204168+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:55.530689+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:56.588298+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:42:57.361520+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:57.361992+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:57.431502+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:57.717151+00:00", "trade", 8.5138, 1.0]
["2026-09-24T16:42:58.270776+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:42:58.395293+00:00", "trade", 8.515, 500.0]
["2026-09-24T16:42:59.019294+00:00", "trade", 8.5199, 20.0]
["2026-09-24T16:42:59.402501+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:59.402581+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:59.402621+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:59.403022+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:59.403022+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:59.403022+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:59.404931+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:59.404931+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:59.405382+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:42:59.627816+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:00.002457+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:00.008781+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:00.100547+00:00", "trade", 8.4879, 9.0]
["2026-09-24T16:43:00.412591+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:00.413032+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:00.413313+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:00.612200+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:00.612617+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:00.613093+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:00.616811+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:00.616811+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:00.617293+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.000279+00:00", "trade", 8.515, 500.0]
["2026-09-24T16:43:01.056396+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.056602+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.056822+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.057028+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.058120+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.058160+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.139228+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.387626+00:00", "trade", 8.488, 100.0]
["2026-09-24T16:43:01.474118+00:00", "trade", 8.52, 400.0]
["2026-09-24T16:43:01.474896+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.475257+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.475257+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.475337+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.475377+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.475422+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.475457+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.476134+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.476219+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.476219+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.476936+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.477432+00:00", "trade", 8.51, 33.0]
["2026-09-24T16:43:01.477796+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:43:01.478139+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.497780+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.534277+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.692488+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.692643+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:01.977177+00:00", "trade", 8.5186, 1.0]
["2026-09-24T16:43:02.094444+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:43:02.094820+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:43:02.094853+00:00", "trade", 8.515, 300.0]
["2026-09-24T16:43:02.095112+00:00", "trade", 8.515, 244.0]
["2026-09-24T16:43:02.095205+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:02.095696+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:02.122615+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:02.291642+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:02.568209+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:02.742054+00:00", "trade", 8.51, 12.0]
["2026-09-24T16:43:02.743150+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:02.743150+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:02.743150+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:02.745390+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:02.745470+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:02.745941+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:02.768836+00:00", "trade", 8.51, 9.0]
["2026-09-24T16:43:02.791244+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:02.847342+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:03.106764+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:43:03.107947+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:03.108268+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:03.108944+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:03.145877+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:03.661207+00:00", "trade", 8.5141, 2.0]
["2026-09-24T16:43:03.665251+00:00", "trade", 8.5141, 1.0]
["2026-09-24T16:43:03.666755+00:00", "trade", 8.5141, 1.0]
["2026-09-24T16:43:03.685222+00:00", "trade", 8.515, 49.0]
["2026-09-24T16:43:04.025763+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:04.073822+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.038137+00:00", "trade", 8.5112, 1000.0]
["2026-09-24T16:43:05.039653+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.070546+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.070626+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.070626+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.071027+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.071117+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.071162+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.071704+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.074250+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.143845+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.144316+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.322109+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.322535+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.335711+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.368639+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.588221+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.762390+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.762761+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.764119+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.766811+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:05.978845+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:06.321830+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:06.322552+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:06.323028+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:06.531498+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:06.531819+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:06.531819+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:06.569674+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:06.871571+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.000613+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.010336+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.110249+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.402368+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.402383+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.402583+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.403024+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.483612+00:00", "trade", 8.51, 39.0]
["2026-09-24T16:43:07.483684+00:00", "trade", 8.51, 15.0]
["2026-09-24T16:43:07.489205+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:07.635518+00:00", "trade", 8.51, 15.0]
["2026-09-24T16:43:07.736447+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.943636+00:00", "trade", 8.515, 7925.0]
["2026-09-24T16:43:07.944818+00:00", "trade", 8.515, 500.0]
["2026-09-24T16:43:07.945317+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:43:07.945829+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.945858+00:00", "trade", 8.52, 5640.0]
["2026-09-24T16:43:07.946877+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.946917+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.949557+00:00", "trade", 8.515, 1900.0]
["2026-09-24T16:43:07.950400+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.950881+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.962049+00:00", "trade", 8.515, 535.0]
["2026-09-24T16:43:07.963038+00:00", "trade", 8.5068, 1.0]
["2026-09-24T16:43:07.963045+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.963085+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.965005+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.978573+00:00", "trade", 8.515, 1400.0]
["2026-09-24T16:43:07.979605+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.979971+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.981369+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.982171+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:07.982652+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:08.009862+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:08.044344+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:08.044344+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:08.044348+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:08.061594+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:08.068396+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:08.068842+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:08.069318+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:08.164228+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:08.305153+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:08.728494+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:08.772985+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:08.773867+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:09.250304+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:09.250550+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:09.281353+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:09.281950+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:09.314657+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:09.430563+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:09.512573+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:09.632408+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:09.676883+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:09.742514+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:10.189131+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:10.473536+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:10.880393+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:12.100112+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:12.100466+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:12.100744+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:12.101019+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:12.101069+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:12.101185+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:12.808435+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:12.824293+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:13.098154+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:13.101960+00:00", "trade", 8.4812, 100.0]
["2026-09-24T16:43:13.117711+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:13.118322+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:14.708306+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:14.708827+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:15.596139+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:15.596157+00:00", "trade", 8.51, 6.0]
["2026-09-24T16:43:15.596172+00:00", "trade", 8.51, 94.0]
["2026-09-24T16:43:15.596186+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:15.596196+00:00", "trade", 8.51, 400.0]
["2026-09-24T16:43:15.596199+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:15.596281+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:15.596436+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:15.596647+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:15.596830+00:00", "trade", 8.51, 3.0]
["2026-09-24T16:43:15.797509+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:15.805553+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:43:15.903286+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:16.347572+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:16.511256+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:16.911582+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:16.912454+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:16.922779+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:16.929750+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:16.930747+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:16.966768+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:16.966808+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:16.967209+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:16.967249+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:16.967309+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:16.967670+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:17.005305+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:17.321927+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:17.321952+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:17.334171+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:17.443561+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:17.444169+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:17.459995+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:17.799875+00:00", "trade", 8.515, 348.0]
["2026-09-24T16:43:17.800925+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:43:18.046390+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:43:18.046395+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:18.046395+00:00", "trade", 8.51, 40.0]
["2026-09-24T16:43:18.046395+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:18.046398+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:18.046401+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:18.046408+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:18.046410+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:18.046413+00:00", "trade", 8.51, 40.0]
["2026-09-24T16:43:18.046413+00:00", "trade", 8.51, 3.0]
["2026-09-24T16:43:18.046417+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:18.046417+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:43:18.046417+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:43:18.046620+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:43:18.046639+00:00", "trade", 8.51, 10.0]
["2026-09-24T16:43:18.046642+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:43:18.046644+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:43:18.046762+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:18.046777+00:00", "trade", 8.51, 86.0]
["2026-09-24T16:43:18.046780+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:43:18.046780+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:43:18.046810+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:43:18.046825+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:43:18.046865+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:43:18.046870+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:43:18.046870+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:43:18.046916+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:18.046918+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:18.046918+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:43:18.046963+00:00", "trade", 8.51, 145.0]
["2026-09-24T16:43:18.046995+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047001+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047025+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047051+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047076+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047111+00:00", "trade", 8.51, 5.0]
["2026-09-24T16:43:18.047226+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047251+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047271+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047311+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047311+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047311+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047311+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047316+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047316+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047316+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047341+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047361+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047552+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047583+00:00", "trade", 8.51, 8.0]
["2026-09-24T16:43:18.047657+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047677+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.047882+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.048018+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.048018+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.048018+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.049672+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.049882+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.050428+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.052445+00:00", "trade", 8.5, 10.0]
["2026-09-24T16:43:18.053777+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:18.056721+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:43:18.057761+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.058919+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.068130+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.072873+00:00", "trade", 8.509, 74.0]
["2026-09-24T16:43:18.116636+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:43:18.147544+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.148316+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.187078+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.330494+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.330494+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.511780+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.512131+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:18.512632+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:19.276683+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:19.277119+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:19.284762+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:19.285002+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:19.285484+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:19.285925+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:19.295598+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:19.296049+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:19.575783+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:19.676808+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:19.733990+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:19.734070+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:19.734295+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:19.734295+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:19.761942+00:00", "trade", 8.4814, 17.0]
["2026-09-24T16:43:20.485861+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:20.486713+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:20.487194+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:20.537449+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:20.652938+00:00", "trade", 8.5, 3.0]
["2026-09-24T16:43:20.653302+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:43:20.659329+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:20.660491+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:20.660998+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:20.699905+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:20.943464+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:21.744960+00:00", "trade", 8.5086, 15.0]
["2026-09-24T16:43:21.938990+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:22.444386+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:22.445950+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:22.446912+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:22.951877+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:22.952358+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:23.036719+00:00", "trade", 8.505, 5.0]
["2026-09-24T16:43:23.038102+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:23.233812+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:23.268259+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:23.373579+00:00", "trade", 8.5086, 15.0]
["2026-09-24T16:43:23.473968+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:23.474444+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:23.474684+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:23.518734+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:23.628360+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:23.629853+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:23.676554+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:23.677005+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:23.678874+00:00", "trade", 8.5061, 100.0]
["2026-09-24T16:43:23.679581+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:23.710806+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.362093+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.362254+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.362364+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.362695+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.424457+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.424872+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.551779+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.551839+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.552516+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.553919+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.554561+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.555197+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.555678+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.697044+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.697551+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.697636+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.697761+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:24.797859+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:25.110136+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:25.110457+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:25.139686+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:25.193204+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:25.536279+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:25.536309+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:25.677996+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:25.678883+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:25.876868+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:25.891373+00:00", "trade", 8.5, 241.0]
["2026-09-24T16:43:25.891439+00:00", "trade", 8.5, 15.0]
["2026-09-24T16:43:25.891628+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:25.891949+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:25.892095+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:25.892586+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:25.902519+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:25.904111+00:00", "trade", 8.493, 29.0]
["2026-09-24T16:43:26.031661+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.038061+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:26.038102+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:26.038103+00:00", "trade", 8.5, 10.0]
["2026-09-24T16:43:26.038187+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:26.038287+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:26.038305+00:00", "trade", 8.5, 10.0]
["2026-09-24T16:43:26.038308+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:26.038352+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:26.038362+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:26.038387+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:26.038393+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:26.038393+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:26.038492+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:26.038548+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:26.038579+00:00", "trade", 8.5, 54.0]
["2026-09-24T16:43:26.038579+00:00", "trade", 8.5, 20.0]
["2026-09-24T16:43:26.038633+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:43:26.038718+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.038833+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.038833+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.038873+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.039239+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.039239+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.039279+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.039279+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.039715+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.042743+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.047203+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.057256+00:00", "trade", 8.5, 15.0]
["2026-09-24T16:43:26.064395+00:00", "trade", 8.5, 7.0]
["2026-09-24T16:43:26.334305+00:00", "trade", 8.4977, 500.0]
["2026-09-24T16:43:26.433361+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.433827+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.483064+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.688171+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.688442+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.688633+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:26.688991+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:43:26.688994+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:43:26.688997+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:43:26.689000+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:43:26.689004+00:00", "trade", 8.5, 27.0]
["2026-09-24T16:43:26.689004+00:00", "trade", 8.5, 73.0]
["2026-09-24T16:43:26.689015+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:43:26.689018+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:43:26.689175+00:00", "trade", 8.5, 490.0]
["2026-09-24T16:43:26.689266+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:43:26.689271+00:00", "trade", 8.5, 280.0]
["2026-09-24T16:43:26.689745+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:26.689820+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:26.689835+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:26.689861+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.689894+00:00", "trade", 8.5, 27.0]
["2026-09-24T16:43:26.689896+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.689911+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.689911+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.689976+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.689976+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.689976+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.689976+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.690011+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.690031+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.690277+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.690557+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.690893+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.691033+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.693414+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.694627+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.696110+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.696130+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.696892+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.696892+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.781362+00:00", "trade", 8.5, 27.0]
["2026-09-24T16:43:26.782275+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.782315+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.782360+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.782360+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.786400+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:26.911552+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:27.187117+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:27.194294+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:27.195297+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:27.380417+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:27.597571+00:00", "trade", 8.4911, 1.0]
["2026-09-24T16:43:27.665634+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:27.748256+00:00", "trade", 8.5, 34.0]
["2026-09-24T16:43:27.749318+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:27.950014+00:00", "trade", 8.5086, 1.0]
["2026-09-24T16:43:27.982332+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:27.982793+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:27.983269+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:27.984026+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.213723+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:43:28.410871+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.411081+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.412770+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.450104+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.467946+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.734154+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.734615+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.768551+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.768606+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.768866+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.768921+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.769448+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.769688+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.771237+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.785130+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:28.785551+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.034945+00:00", "trade", 8.505, 1000.0]
["2026-09-24T16:43:29.034989+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.035600+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.035605+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.036011+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.036041+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.037535+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.077906+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.079124+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.079209+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.079214+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.082031+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.170265+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.170857+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.171097+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.171218+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.172536+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.261928+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.261968+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.262089+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:29.280557+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:30.002478+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:30.414407+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:31.113128+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:31.113208+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:31.115689+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:31.207958+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:31.208038+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:31.210158+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:31.621867+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:31.622082+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:31.898684+00:00", "trade", 8.4911, 10.0]
["2026-09-24T16:43:31.922030+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:31.922591+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.028388+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.185680+00:00", "trade", 8.5, 12.0]
["2026-09-24T16:43:32.240256+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.302274+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.441705+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.630048+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.630083+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.630208+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.630504+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.630700+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.630780+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.631175+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.632744+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.633180+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.634463+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.745316+00:00", "trade", 8.505, 400.0]
["2026-09-24T16:43:32.746379+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.928021+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.929560+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.929760+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.929880+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.932401+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.932802+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:32.973679+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:33.451096+00:00", "trade", 8.5118, 1.0]
["2026-09-24T16:43:33.642228+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:33.749869+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:33.750786+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:33.759828+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:33.760590+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:33.782196+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:33.792200+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:43:33.808264+00:00", "trade", 8.5077, 4.0]
["2026-09-24T16:43:34.492627+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:43:34.492694+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:34.492739+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:34.492943+00:00", "trade", 8.5, 3.0]
["2026-09-24T16:43:34.492965+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:34.493040+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:34.493116+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:34.493246+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:34.493391+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:43:34.493409+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:43:34.493466+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.493476+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.494248+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.494539+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.494589+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.494664+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.494679+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.495300+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.495762+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.495767+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.496007+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.496900+00:00", "trade", 8.5, 400.0]
["2026-09-24T16:43:34.497090+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.497190+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.497406+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.499425+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.530950+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.605532+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.606024+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:34.716476+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.078497+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.194889+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:43:35.195455+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.195936+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.196377+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.235876+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.639269+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.647058+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.693298+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.693538+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.693578+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.713385+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.713741+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.727334+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.776405+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.777286+00:00", "trade", 8.4995, 5200.0]
["2026-09-24T16:43:35.778002+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:43:35.778005+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:43:35.778044+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:43:35.778098+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:43:35.778113+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:43:35.778113+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:43:35.778165+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.778325+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.778565+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.778646+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.778646+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.778686+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.778726+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.778820+00:00", "trade", 8.5, 13.0]
["2026-09-24T16:43:35.779237+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.779482+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.779924+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.780515+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.783808+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.784244+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.881675+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.945668+00:00", "trade", 8.495, 7000.0]
["2026-09-24T16:43:35.949862+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.955105+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.955105+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:35.959024+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.030008+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.030379+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.032489+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.170121+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.172441+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.172772+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.173409+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.320260+00:00", "trade", 8.5102, 1.0]
["2026-09-24T16:43:36.409364+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.409830+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.461709+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.771819+00:00", "trade", 8.5, 25.0]
["2026-09-24T16:43:36.771822+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:43:36.772014+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:43:36.772487+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.772608+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.772608+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.772688+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.773680+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.774768+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.790891+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.795337+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:36.808297+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:37.388772+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:37.389248+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:37.514436+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:37.514646+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:37.602525+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:37.797609+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:37.964746+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:37.964756+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:38.005287+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:38.116045+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:38.827717+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:38.828559+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:39.085083+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:39.086792+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:39.223016+00:00", "trade", 8.498, 1080.0]
["2026-09-24T16:43:39.223683+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:39.223888+00:00", "trade", 8.498, 120.0]
["2026-09-24T16:43:40.398575+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:40.471649+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:40.530428+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:40.532699+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:40.581194+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:40.988161+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:41.000180+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:41.000681+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:41.039894+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:41.271730+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:42.743107+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:42.819242+00:00", "trade", 8.495, 4.0]
["2026-09-24T16:43:42.996270+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:43:43.195176+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.195612+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.297209+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.297690+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.299047+00:00", "trade", 8.5, 20000.0]
["2026-09-24T16:43:43.299890+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.300091+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.569416+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.569897+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.695581+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.755303+00:00", "trade", 8.49, 1000.0]
["2026-09-24T16:43:43.787218+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.789434+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.793127+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.798806+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.802249+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.808880+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.832225+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.836861+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:43.839322+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:44.227034+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:44.777442+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:44.778013+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:44.813257+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:45.034011+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:45.034934+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:45.268639+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:45.269887+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:45.326491+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:45.379322+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:45.405138+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:45.640052+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:45.641831+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:45.643019+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:45.715035+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:45.748945+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:45.850141+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:45.850697+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:45.899688+00:00", "trade", 8.5053, 4.0]
["2026-09-24T16:43:47.347187+00:00", "trade", 8.495, 500.0]
["2026-09-24T16:43:47.470838+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:47.486811+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:47.550211+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:47.561453+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:49.528994+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:50.200578+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:43:51.181912+00:00", "trade", 8.4825, 11.0]
["2026-09-24T16:43:51.184654+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:51.663212+00:00", "trade", 8.4942, 10.0]
["2026-09-24T16:43:51.911241+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:52.030003+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:52.084828+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:52.440379+00:00", "trade", 8.505, 25.0]
["2026-09-24T16:43:52.477517+00:00", "trade", 8.4825, 100.0]
["2026-09-24T16:43:52.698101+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:52.698376+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:52.752274+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:53.256531+00:00", "trade", 8.5051, 1.0]
["2026-09-24T16:43:53.281256+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:54.061628+00:00", "trade", 8.495, 10.0]
["2026-09-24T16:43:54.312507+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:54.312542+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:54.313029+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:54.313034+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:54.332540+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:54.882759+00:00", "trade", 8.4942, 100.0]
["2026-09-24T16:43:55.184189+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:55.184665+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:55.185111+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:56.403151+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:56.403186+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:56.403446+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:56.404955+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:56.418848+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:56.620342+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:56.620342+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:56.620818+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:57.027194+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:57.027710+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:57.240260+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:57.240300+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:57.277552+00:00", "trade", 8.5, 5.0]
["2026-09-24T16:43:57.277916+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:43:57.312006+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:57.312086+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:57.449521+00:00", "trade", 8.5, 3.0]
["2026-09-24T16:43:57.450009+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:57.777036+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:57.777236+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:57.777592+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:57.778590+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:57.783837+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:57.846536+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:57.847047+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:58.026467+00:00", "trade", 8.499, 5.0]
["2026-09-24T16:43:58.498342+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:43:58.900200+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:58.900441+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:58.900566+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:58.902390+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:59.017511+00:00", "trade", 8.5081, 1.0]
["2026-09-24T16:43:59.018872+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:59.022300+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:59.459730+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:59.460021+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:59.530780+00:00", "trade", 8.495, 370.0]
["2026-09-24T16:43:59.532162+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:59.633630+00:00", "trade", 8.495, 10.0]
["2026-09-24T16:43:59.703264+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:59.971466+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:43:59.971671+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:00.002500+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:00.178774+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:00.178839+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:00.178934+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:00.208945+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:00.377922+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:00.418312+00:00", "trade", 8.5049, 1.0]
["2026-09-24T16:44:00.541255+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:00.678000+00:00", "trade", 8.495, 2000.0]
["2026-09-24T16:44:00.884446+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:01.028026+00:00", "trade", 8.4943, 5.0]
["2026-09-24T16:44:01.028694+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:01.029170+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:01.109595+00:00", "trade", 8.495, 39.0]
["2026-09-24T16:44:01.389090+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:01.532020+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:01.533699+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:01.632569+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:01.679024+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:02.212373+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:44:02.247394+00:00", "trade", 8.5044, 3.0]
["2026-09-24T16:44:02.742567+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:02.906105+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:02.906581+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:03.367932+00:00", "trade", 8.4932, 100.0]
["2026-09-24T16:44:03.626661+00:00", "trade", 8.495, 48.0]
["2026-09-24T16:44:04.044380+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:04.044852+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:04.045313+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:04.181624+00:00", "trade", 8.5, 4611.0]
["2026-09-24T16:44:04.181984+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:44:04.433400+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:04.433941+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:04.455528+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:05.065493+00:00", "trade", 8.5, 8900.0]
["2026-09-24T16:44:05.067231+00:00", "trade", 8.4996, 100.0]
["2026-09-24T16:44:05.068486+00:00", "trade", 8.5, 10800.0]
["2026-09-24T16:44:05.069191+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:05.659805+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:05.936046+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:06.038720+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:06.039241+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:06.042530+00:00", "trade", 8.5, 28.0]
["2026-09-24T16:44:06.098989+00:00", "trade", 8.4952, 28.0]
["2026-09-24T16:44:06.147418+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:06.147895+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:06.252107+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:06.267875+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:06.370058+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:06.539621+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:06.541826+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:06.603893+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:07.713090+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:44:07.714142+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:07.714503+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:07.715104+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.047133+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.101623+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.101708+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.101748+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.102069+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.102229+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.102229+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.102540+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.102545+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.102590+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.102660+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.136761+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.153847+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.423417+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.657604+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.657609+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.728031+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:08.796343+00:00", "trade", 8.4997, 1.0]
["2026-09-24T16:44:09.071304+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:44:09.075298+00:00", "trade", 8.495, 1800.0]
["2026-09-24T16:44:11.841010+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:11.841285+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:11.841476+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:11.963912+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:12.138955+00:00", "trade", 8.495, 3.0]
["2026-09-24T16:44:12.159767+00:00", "trade", 8.495, 2.0]
["2026-09-24T16:44:12.203897+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:12.217384+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:12.218236+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:12.218251+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:12.223053+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:12.223058+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.073362+00:00", "trade", 8.49, 56.0]
["2026-09-24T16:44:13.073389+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:44:13.073389+00:00", "trade", 8.49, 5.0]
["2026-09-24T16:44:13.073392+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:44:13.073414+00:00", "trade", 8.49, 3.0]
["2026-09-24T16:44:13.073417+00:00", "trade", 8.49, 44.0]
["2026-09-24T16:44:13.073419+00:00", "trade", 8.49, 15.0]
["2026-09-24T16:44:13.073432+00:00", "trade", 8.49, 10.0]
["2026-09-24T16:44:13.073617+00:00", "trade", 8.49, 5.0]
["2026-09-24T16:44:13.073617+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:44:13.073621+00:00", "trade", 8.49, 40.0]
["2026-09-24T16:44:13.073621+00:00", "trade", 8.49, 2.0]
["2026-09-24T16:44:13.073955+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.074010+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.074063+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:44:13.074085+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.074130+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.074150+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:44:13.074205+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.074225+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:44:13.074506+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.074526+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.074952+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.075083+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.076375+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.080077+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:44:13.083868+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.089326+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.136027+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.136052+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.153518+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:44:13.154055+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.154110+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.205608+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.270388+00:00", "trade", 8.4901, 7000.0]
["2026-09-24T16:44:13.383896+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.431966+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.466297+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.482145+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.482165+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.484841+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.493707+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.501416+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:13.506648+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:14.414060+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:14.438242+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:14.439701+00:00", "trade", 8.49, 400.0]
["2026-09-24T16:44:14.450669+00:00", "trade", 8.49, 91.0]
["2026-09-24T16:44:14.450735+00:00", "trade", 8.49, 259.0]
["2026-09-24T16:44:14.450798+00:00", "trade", 8.49, 88.0]
["2026-09-24T16:44:14.460751+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:14.497932+00:00", "trade", 8.4901, 5200.0]
["2026-09-24T16:44:14.513698+00:00", "trade", 8.495, 350.0]
["2026-09-24T16:44:14.543340+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:44:14.543340+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:44:14.543417+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:14.543618+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:14.544425+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:14.645800+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:15.771450+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:15.771506+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:15.771561+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:15.771925+00:00", "trade", 8.49, 75.0]
["2026-09-24T16:44:15.772282+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:15.772403+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:15.772443+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:15.772724+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:15.772764+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:15.773721+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:15.888484+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:15.947999+00:00", "trade", 8.4841, 100.0]
["2026-09-24T16:44:16.141941+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:16.142648+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:16.142673+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:16.143400+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:16.356235+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:16.356235+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:16.444224+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:16.445342+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:16.461241+00:00", "trade", 8.4979, 1.0]
["2026-09-24T16:44:16.521368+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:17.060369+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:17.060905+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:17.061416+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:17.072538+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:17.073139+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:17.076211+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:17.453914+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:17.541698+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:17.545772+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:17.911261+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:17.911857+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:17.918002+00:00", "trade", 8.491, 4.0]
["2026-09-24T16:44:18.048472+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:18.049064+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:18.049284+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:18.049304+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:18.049319+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:18.055343+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:18.189031+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:18.189046+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:18.189497+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:18.189497+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:18.239245+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:18.910250+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:18.912946+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:18.942547+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:19.122881+00:00", "trade", 8.495, 8.0]
["2026-09-24T16:44:19.254704+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:19.256057+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:19.260918+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:19.281978+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:20.135061+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:20.135081+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:20.135542+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:20.142644+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:20.164822+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:20.164902+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:20.396482+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:20.396483+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:44:20.396547+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:20.396813+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:20.397495+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:21.006201+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:21.058240+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:21.061708+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:21.609099+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:21.896718+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:24.012401+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:25.113602+00:00", "trade", 8.4953, 46.0]
["2026-09-24T16:44:25.257223+00:00", "trade", 8.495, 21.0]
["2026-09-24T16:44:25.681432+00:00", "trade", 8.5034, 1.0]
["2026-09-24T16:44:25.736929+00:00", "trade", 8.4974, 1.0]
["2026-09-24T16:44:26.514881+00:00", "trade", 8.49, 24.0]
["2026-09-24T16:44:26.561469+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:26.616770+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:27.477541+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:44:27.955171+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:27.955175+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:44:27.958925+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:27.968708+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:28.241311+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:28.243466+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:28.730523+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:29.062782+00:00", "trade", 8.495, 5.0]
["2026-09-24T16:44:29.263374+00:00", "trade", 8.5024, 35.0]
["2026-09-24T16:44:29.348500+00:00", "trade", 8.5, 189.0]
["2026-09-24T16:44:29.487451+00:00", "trade", 8.49, 47.0]
["2026-09-24T16:44:29.487481+00:00", "trade", 8.49, 32.0]
["2026-09-24T16:44:29.487517+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:44:29.487659+00:00", "trade", 8.49, 131.0]
["2026-09-24T16:44:29.489277+00:00", "trade", 8.49, 11.0]
["2026-09-24T16:44:29.489442+00:00", "trade", 8.49, 15.0]
["2026-09-24T16:44:29.775286+00:00", "trade", 8.49, 3100.0]
["2026-09-24T16:44:29.775286+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:44:29.775343+00:00", "trade", 8.49, 87.0]
["2026-09-24T16:44:29.775457+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775477+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775521+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:44:29.775522+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775524+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:44:29.775527+00:00", "trade", 8.49, 166.0]
["2026-09-24T16:44:29.775547+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775642+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775647+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775647+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775647+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775653+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775653+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775653+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775657+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775662+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775672+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775682+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775708+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775838+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775848+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:44:29.775858+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.776093+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.776183+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.776675+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.776700+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.776715+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.776725+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.776770+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.776890+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.777411+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.778364+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.778389+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.779812+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.779837+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.806831+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.807272+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.815487+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.815778+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.854860+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.854860+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.855302+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:29.976934+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:44:30.002522+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:30.062449+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:30.153240+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:30.311025+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:30.340299+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:30.347541+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:30.395901+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:30.476457+00:00", "trade", 8.4969, 1.0]
["2026-09-24T16:44:30.499898+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:31.294767+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:31.316128+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:31.507072+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:31.939620+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:32.572419+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:32.572980+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:32.582548+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:32.715589+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:32.715860+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:32.716351+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:33.047418+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:33.047698+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:33.250671+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:33.251763+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:33.253177+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:33.254365+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:33.264058+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:33.275314+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:33.275815+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:33.375367+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:33.469734+00:00", "trade", 8.495, 20.0]
["2026-09-24T16:44:33.470789+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:33.663261+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:33.696631+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:33.958673+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.046101+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.046562+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.046863+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.047299+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.108891+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:44:34.208637+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.300666+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.312294+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.357757+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.404282+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.404297+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.407701+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.449974+00:00", "trade", 8.4899, 24.0]
["2026-09-24T16:44:34.451354+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.459995+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.460195+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.460496+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.514043+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.592841+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.593562+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.593622+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.709734+00:00", "trade", 8.485, 2000.0]
["2026-09-24T16:44:34.710355+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.711117+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.711558+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.770979+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.793608+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.818833+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.818873+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.956359+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.956425+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.956545+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.956866+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.957312+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.957798+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.962013+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.962705+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.962785+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:34.972969+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:35.421014+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:35.879879+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:35.880461+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:35.880501+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:35.880501+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:35.884285+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:35.884285+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:35.914832+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:35.941556+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:35.943876+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:36.072347+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:36.616259+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:36.819683+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:36.855588+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:36.855678+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.011930+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.012827+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.019342+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.020029+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.380866+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.381708+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.385984+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.386695+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.406673+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.445129+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.772392+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.805085+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.822476+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.850828+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.851886+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.873507+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.886709+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.976798+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.977855+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.978216+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:37.978241+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:38.040429+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:38.109343+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:38.109779+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:38.146611+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:38.208974+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:38.210298+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:38.218773+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:38.219219+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:38.457600+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:38.773240+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:38.875955+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:38.957664+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:38.960252+00:00", "trade", 8.495, 5.0]
["2026-09-24T16:44:39.077206+00:00", "trade", 8.485, 110.0]
["2026-09-24T16:44:39.159113+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.342893+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:44:39.343827+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.343857+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.343887+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.344303+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.344338+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.344463+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.344503+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.344784+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.344944+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.345145+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.345160+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.345485+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.388458+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.504719+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.946088+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.946699+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:39.946724+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:40.006161+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:40.007559+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:40.008030+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:40.039334+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:40.832790+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:40.923504+00:00", "trade", 8.485, 500.0]
["2026-09-24T16:44:40.940401+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:44:41.652919+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.656828+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.658898+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.660728+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.662657+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.662898+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.675703+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.722369+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.923332+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.924540+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.924585+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.924630+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.924685+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.928825+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.930549+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.934308+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:41.975160+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.145284+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.145540+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.145550+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.145810+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.145841+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.145996+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.171587+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.171802+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.211291+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.211948+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.352055+00:00", "trade", 8.48, 1000.0]
["2026-09-24T16:44:42.352682+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.402340+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.402856+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.403297+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.412780+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.413462+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.492164+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.526981+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.600125+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.600125+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.600561+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.702162+00:00", "trade", 8.485, 117.0]
["2026-09-24T16:44:42.725082+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.729242+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.814550+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.814660+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.845884+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.845924+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.846385+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.846841+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.920402+00:00", "trade", 8.4961, 1.0]
["2026-09-24T16:44:42.921389+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.921895+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.922331+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.922787+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.944870+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.967654+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.968205+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:42.968210+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.030117+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.041424+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.041960+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.116046+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.223647+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.339788+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.363730+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.437547+00:00", "trade", 8.4852, 100.0]
["2026-09-24T16:44:43.530658+00:00", "trade", 8.495, 25.0]
["2026-09-24T16:44:43.531724+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.531724+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.532245+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.532691+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.533203+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.560117+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.737353+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.738455+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.738460+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:43.766472+00:00", "trade", 8.48, 5.0]
["2026-09-24T16:44:44.189518+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:44.189563+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:44.189994+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:44.190029+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:44.190465+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:44.341565+00:00", "trade", 8.495, 3.0]
["2026-09-24T16:44:44.342170+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:44.789888+00:00", "trade", 8.4801, 2000.0]
["2026-09-24T16:44:44.790692+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:44.790796+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:44.790957+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:44.791318+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:44.791318+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:46.003552+00:00", "trade", 8.485, 20.0]
["2026-09-24T16:44:47.102047+00:00", "trade", 8.48, 1000.0]
["2026-09-24T16:44:47.103062+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:47.344947+00:00", "trade", 8.4814, 10.0]
["2026-09-24T16:44:48.000216+00:00", "trade", 8.4853, 12.0]
["2026-09-24T16:44:48.004898+00:00", "trade", 8.4853, 10.0]
["2026-09-24T16:44:48.005999+00:00", "trade", 8.4853, 4.0]
["2026-09-24T16:44:48.018247+00:00", "trade", 8.4853, 9.0]
["2026-09-24T16:44:48.087104+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:44:48.496593+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:44:48.497080+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:48.536268+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:48.540513+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:49.352919+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:49.353796+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:49.775247+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:49.775257+00:00", "trade", 8.48, 25.0]
["2026-09-24T16:44:49.775259+00:00", "trade", 8.48, 9.0]
["2026-09-24T16:44:49.776134+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:49.822028+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:49.822069+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:49.848120+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:49.850962+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.001560+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.002051+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.018415+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.051343+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.059538+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.060500+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.065071+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.066028+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.068404+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.073411+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.079876+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.085234+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.090406+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.091512+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:44:50.096579+00:00", "trade", 8.485, 294.0]
["2026-09-24T16:44:50.279585+00:00", "trade", 8.4949, 5.0]
["2026-09-24T16:44:50.841684+00:00", "trade", 8.4949, 100.0]
["2026-09-24T16:44:50.853120+00:00", "trade", 8.48, 99.0]
["2026-09-24T16:44:50.853123+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:44:50.853204+00:00", "trade", 8.48, 600.0]
["2026-09-24T16:44:50.853204+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:44:50.853204+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.853207+00:00", "trade", 8.48, 39.0]
["2026-09-24T16:44:50.853360+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.853487+00:00", "trade", 8.48, 5.0]
["2026-09-24T16:44:50.853496+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:44:50.853496+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:44:50.853499+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:44:50.853640+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:44:50.853640+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:44:50.853676+00:00", "trade", 8.48, 20.0]
["2026-09-24T16:44:50.853680+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:44:50.853680+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:44:50.853680+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.853682+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:44:50.853685+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:44:50.853690+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.853710+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.853715+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:44:50.853715+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:44:50.853726+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.853755+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.853775+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.853785+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.853896+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.853926+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.853956+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.853981+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.853996+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.854181+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.854242+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.854262+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.854262+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.854267+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.854267+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.854267+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.854272+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.854627+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.854923+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.854988+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.854988+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.854988+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.855069+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.855670+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.855685+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.856086+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.856086+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.856412+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.856527+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.858707+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.859168+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.860171+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:50.977468+00:00", "trade", 8.48, 65.0]
["2026-09-24T16:44:51.230090+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:51.286850+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:44:51.287168+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:44:51.287424+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:44:51.287932+00:00", "trade", 8.475, 86.0]
["2026-09-24T16:44:51.288343+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:51.289055+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:51.591284+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:51.591284+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:51.591764+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:51.897568+00:00", "trade", 8.4949, 6.0]
["2026-09-24T16:44:52.108297+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:52.432798+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:52.432803+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:52.451545+00:00", "trade", 8.4933, 25.0]
["2026-09-24T16:44:52.504678+00:00", "trade", 8.475, 5200.0]
["2026-09-24T16:44:52.655352+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:52.655633+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:52.656114+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:52.812703+00:00", "trade", 8.4799, 235.0]
["2026-09-24T16:44:52.812730+00:00", "trade", 8.4799, 1.0]
["2026-09-24T16:44:53.036317+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:53.036393+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:53.036473+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:53.437711+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:53.437726+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:53.694607+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:53.696782+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:53.855903+00:00", "trade", 8.475, 13.0]
["2026-09-24T16:44:53.860216+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:53.860717+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:54.041402+00:00", "trade", 8.4918, 1.0]
["2026-09-24T16:44:54.090979+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:54.185992+00:00", "trade", 8.475, 7000.0]
["2026-09-24T16:44:54.824370+00:00", "trade", 8.4701, 5.0]
["2026-09-24T16:44:55.531593+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:56.102554+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:56.103963+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:56.104058+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:56.140530+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:56.781393+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:56.795170+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:56.795411+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:56.797802+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:56.797837+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:56.798799+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:56.810121+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:56.833451+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:56.888096+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:56.917571+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:56.925821+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:57.178221+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:57.292828+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:57.556991+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:57.956155+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:57.956170+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:57.956195+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:57.956646+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:57.962034+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:57.967863+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:57.968319+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.045277+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.047717+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.054138+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.054619+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.097688+00:00", "trade", 8.471, 7000.0]
["2026-09-24T16:44:58.157899+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.182035+00:00", "trade", 8.4938, 5.0]
["2026-09-24T16:44:58.187620+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.403738+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.413462+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.460278+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.461280+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.462117+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.501812+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.562185+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.698394+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.711159+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.728610+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.917865+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:58.918331+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:59.017136+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:59.252907+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:59.354207+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:59.475165+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:59.475646+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:59.524848+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:59.524848+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:59.603433+00:00", "trade", 8.4938, 1.0]
["2026-09-24T16:44:59.746565+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:59.777027+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:44:59.820921+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:00.002554+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:00.036925+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:45:00.046392+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:00.049966+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:00.054898+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:00.054912+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:00.055138+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:00.063312+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:00.068600+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:00.104245+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:00.254181+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:00.412673+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:01.005193+00:00", "trade", 8.494, 1.0]
["2026-09-24T16:45:01.006462+00:00", "trade", 8.4942, 54.0]
["2026-09-24T16:45:01.006474+00:00", "trade", 8.4942, 215.0]
["2026-09-24T16:45:01.008898+00:00", "trade", 8.494, 156.0]
["2026-09-24T16:45:01.009057+00:00", "trade", 8.494, 21.0]
["2026-09-24T16:45:01.011580+00:00", "trade", 8.4942, 103.0]
["2026-09-24T16:45:01.054879+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:01.054914+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:01.054934+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:01.055390+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:01.173722+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:01.357538+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:01.358009+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:01.364219+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:01.365141+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:01.616464+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:01.656594+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.149225+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.149435+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.149651+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.150097+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.185090+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.188493+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.413776+00:00", "trade", 8.48, 3922.0]
["2026-09-24T16:45:02.414926+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.415122+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.415387+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.418904+00:00", "trade", 8.48, 205.0]
["2026-09-24T16:45:02.442883+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.454195+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.454696+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.461998+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.501151+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.526201+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.533789+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.548649+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.548684+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.551411+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.583657+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.653027+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.680267+00:00", "trade", 8.4872, 11.0]
["2026-09-24T16:45:02.684531+00:00", "trade", 8.4872, 3.0]
["2026-09-24T16:45:02.719144+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.746514+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.849825+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:02.918809+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:03.013597+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:45:03.015209+00:00", "trade", 8.475, 25.0]
["2026-09-24T16:45:03.020801+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:03.022024+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:03.022408+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:45:03.070409+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:03.073075+00:00", "trade", 8.475, 113.0]
["2026-09-24T16:45:03.073682+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:03.202530+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:45:03.202587+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:45:03.202647+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:45:03.202658+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:03.203220+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:03.247529+00:00", "trade", 8.475, 184.0]
["2026-09-24T16:45:03.247745+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:45:03.247808+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:45:03.249635+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:03.340967+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:03.427453+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:03.427894+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:03.565255+00:00", "trade", 8.475, 48.0]
["2026-09-24T16:45:03.584522+00:00", "trade", 8.4777, 4.0]
["2026-09-24T16:45:04.100111+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:04.255831+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:04.586667+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:05.040086+00:00", "trade", 8.4951, 49.0]
["2026-09-24T16:45:05.182724+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:05.183411+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:05.183746+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:05.238361+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:05.238802+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:05.272973+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:05.273430+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:05.394392+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:06.472840+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:06.472875+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:06.473657+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:06.475862+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:06.476844+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:06.480323+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:06.525886+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:06.893364+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:06.893394+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.121572+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.123572+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.192896+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.193352+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.193818+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.391978+00:00", "trade", 8.4937, 5.0]
["2026-09-24T16:45:07.481300+00:00", "trade", 8.48, 589.0]
["2026-09-24T16:45:07.481660+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:45:07.509940+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.509980+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.510220+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.521763+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.572915+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.576157+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.576638+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.583830+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.945841+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.946202+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:07.966292+00:00", "trade", 8.4923, 2.0]
["2026-09-24T16:45:08.107931+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:08.154371+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:08.168455+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:08.168996+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:08.209262+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:08.618052+00:00", "trade", 8.4821, 5.0]
["2026-09-24T16:45:09.023169+00:00", "trade", 8.475, 600.0]
["2026-09-24T16:45:09.023845+00:00", "trade", 8.475, 600.0]
["2026-09-24T16:45:09.045334+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.055192+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.057538+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.064254+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.068343+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.075210+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.075811+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.129749+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.426479+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.441661+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.441686+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.452291+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.534621+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.714599+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.716138+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.772442+00:00", "trade", 8.4786, 1.0]
["2026-09-24T16:45:09.946455+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:09.947788+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:10.036494+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:10.036599+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:10.067147+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:10.343123+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:10.529601+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:10.530423+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:10.551127+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:10.771296+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:10.771792+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:10.772148+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:10.772238+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:10.800756+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:11.378204+00:00", "trade", 8.4878, 100.0]
["2026-09-24T16:45:11.670878+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:12.165835+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:12.189288+00:00", "trade", 8.4786, 7.0]
["2026-09-24T16:45:12.238618+00:00", "trade", 8.4992, 99.0]
["2026-09-24T16:45:12.540936+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:12.540936+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:12.611995+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:12.612596+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:12.776917+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:12.777574+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:12.777604+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:12.868480+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:12.868961+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:13.210437+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:13.212176+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:13.305318+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:13.534046+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:13.551857+00:00", "trade", 8.48, 83.0]
["2026-09-24T16:45:13.659444+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:13.659500+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:13.775335+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:14.418787+00:00", "trade", 8.4878, 1.0]
["2026-09-24T16:45:14.523137+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:14.895393+00:00", "trade", 8.48, 2.0]
["2026-09-24T16:45:15.483294+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:15.674322+00:00", "trade", 8.475, 3.0]
["2026-09-24T16:45:15.674806+00:00", "trade", 8.475, 983.0]
["2026-09-24T16:45:15.675831+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:15.775824+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:16.256313+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:16.256355+00:00", "trade", 8.47, 5.0]
["2026-09-24T16:45:16.256355+00:00", "trade", 8.47, 3.0]
["2026-09-24T16:45:16.256359+00:00", "trade", 8.47, 8.0]
["2026-09-24T16:45:16.256359+00:00", "trade", 8.47, 10.0]
["2026-09-24T16:45:16.256365+00:00", "trade", 8.47, 5.0]
["2026-09-24T16:45:16.256365+00:00", "trade", 8.47, 5.0]
["2026-09-24T16:45:16.256370+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:45:16.256370+00:00", "trade", 8.47, 3.0]
["2026-09-24T16:45:16.256559+00:00", "trade", 8.47, 250.0]
["2026-09-24T16:45:16.256590+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:45:16.256602+00:00", "trade", 8.47, 99.0]
["2026-09-24T16:45:16.256647+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:45:16.256652+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:45:16.256677+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.256695+00:00", "trade", 8.47, 257.0]
["2026-09-24T16:45:16.256707+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.256712+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.256792+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.256898+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.257133+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.257143+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.257238+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.257248+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:16.257258+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.257258+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.257278+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.257288+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.257293+00:00", "trade", 8.47, 3.0]
["2026-09-24T16:45:16.257359+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:16.257519+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.257564+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.257599+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.257639+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.257704+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.258040+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.258215+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.258235+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.258246+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.258301+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.258381+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.258807+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.259443+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.259704+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.260200+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.260977+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.261503+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.262700+00:00", "trade", 8.46, 2.0]
["2026-09-24T16:45:16.265800+00:00", "trade", 8.47, 1500.0]
["2026-09-24T16:45:16.770814+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.847656+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:16.848373+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:17.222978+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:17.223011+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:17.223086+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:45:17.223089+00:00", "trade", 8.47, 44.0]
["2026-09-24T16:45:17.223141+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:17.223222+00:00", "trade", 8.47, 306.0]
["2026-09-24T16:45:17.223222+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:17.223237+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:45:17.223240+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:17.223265+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:45:17.223268+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:45:17.223270+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:17.223270+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:45:17.223291+00:00", "trade", 8.47, 94.0]
["2026-09-24T16:45:17.223330+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:17.223339+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:17.223575+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:17.223580+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:17.223595+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:17.223595+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:17.223620+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:17.223620+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:17.223625+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:17.223655+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:17.223660+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:17.223695+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:17.223735+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:17.223847+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:45:17.223855+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:17.223863+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:45:17.223863+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:17.223863+00:00", "trade", 8.47, 1400.0]
["2026-09-24T16:45:17.223866+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:45:17.223869+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:17.223869+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:17.223871+00:00", "trade", 8.47, 1100.0]
["2026-09-24T16:45:17.223880+00:00", "trade", 8.47, 807.0]
["2026-09-24T16:45:17.223880+00:00", "trade", 8.47, 1000.0]
["2026-09-24T16:45:17.223919+00:00", "trade", 8.47, 1000.0]
["2026-09-24T16:45:17.223967+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:17.223971+00:00", "quote", 8.46, 8.48]
["2026-09-24T16:45:17.223986+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.223986+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.224151+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.224242+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.224702+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.224722+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.224737+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.224757+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.224772+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.224777+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.224803+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.225013+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.225319+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.225339+00:00", "trade", 8.47, 26.0]
["2026-09-24T16:45:17.225501+00:00", "trade", 8.47, 712.0]
["2026-09-24T16:45:17.226021+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:17.226091+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.226241+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:45:17.226697+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.226702+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.226978+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.228085+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.232824+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:45:17.233132+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.233764+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.234100+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.234405+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.493506+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:17.998022+00:00", "trade", 8.4799, 7000.0]
["2026-09-24T16:45:18.004581+00:00", "trade", 8.475, 900.0]
["2026-09-24T16:45:18.185933+00:00", "trade", 8.48, 589.0]
["2026-09-24T16:45:18.186300+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:45:19.517882+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:19.518363+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:19.533850+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:19.544691+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:19.547157+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:19.688578+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:19.689124+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:20.208849+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:20.854679+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:20.854709+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:20.858112+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:20.884330+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.033569+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.034015+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.034326+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.035015+00:00", "trade", 8.48, 20.0]
["2026-09-24T16:45:21.035021+00:00", "trade", 8.48, 20.0]
["2026-09-24T16:45:21.035024+00:00", "trade", 8.48, 16.0]
["2026-09-24T16:45:21.035534+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.036015+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.036015+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.036050+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.036486+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.038316+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.039052+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.073685+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.073705+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.199609+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.208024+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.217872+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.905497+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:21.968837+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:22.318375+00:00", "trade", 8.48, 6.0]
["2026-09-24T16:45:22.355143+00:00", "trade", 8.4768, 2.0]
["2026-09-24T16:45:22.500927+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:22.502325+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:22.583237+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:22.583352+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:22.978314+00:00", "trade", 8.4927, 5.0]
["2026-09-24T16:45:23.031084+00:00", "trade", 8.475, 2000.0]
["2026-09-24T16:45:23.035387+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:23.036865+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:23.126258+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:23.136938+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:23.224646+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:23.227969+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:23.580194+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:45:23.581244+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:23.616819+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:24.113686+00:00", "trade", 8.4799, 22.0]
["2026-09-24T16:45:24.316822+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:24.321643+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:24.341731+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:24.343250+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:24.562516+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:24.584533+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:24.757825+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:24.759669+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:24.937858+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:24.995505+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:25.017432+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:25.051042+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:25.069045+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:25.069751+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:25.205244+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:25.206050+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:25.214571+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:25.230363+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:25.962239+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:45:25.962779+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:25.962877+00:00", "trade", 8.47, 16.0]
["2026-09-24T16:45:25.963135+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:25.963616+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:25.963621+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:26.131931+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:26.132352+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:26.282438+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:26.283802+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:26.540587+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:26.540662+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:26.541108+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:26.670847+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:26.670887+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:26.671368+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:26.671809+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:27.203543+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:27.390677+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:27.391164+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:27.480476+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:27.491918+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.299337+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.299738+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.376049+00:00", "trade", 8.48, 127.0]
["2026-09-24T16:45:28.376130+00:00", "trade", 8.48, 37.0]
["2026-09-24T16:45:28.376139+00:00", "trade", 8.48, 60.0]
["2026-09-24T16:45:28.376263+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:45:28.376266+00:00", "trade", 8.48, 7.0]
["2026-09-24T16:45:28.376269+00:00", "trade", 8.48, 82.0]
["2026-09-24T16:45:28.376269+00:00", "trade", 8.48, 99.0]
["2026-09-24T16:45:28.376278+00:00", "trade", 8.48, 140.0]
["2026-09-24T16:45:28.376278+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:45:28.376281+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:45:28.376299+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:45:28.376308+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:45:28.376311+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:45:28.376314+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:45:28.376317+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:45:28.376371+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:45:28.376681+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.376801+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.376841+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.376873+00:00", "trade", 8.48, 203.0]
["2026-09-24T16:45:28.376881+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.376961+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.376963+00:00", "trade", 8.48, 60.0]
["2026-09-24T16:45:28.376990+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:45:28.377202+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.377242+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.377322+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.377793+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.377924+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.378360+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.378600+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.378721+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.379202+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.381156+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.381681+00:00", "trade", 8.48, 60.0]
["2026-09-24T16:45:28.381907+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:45:28.382926+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.388283+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:28.545039+00:00", "trade", 8.48, 199.0]
["2026-09-24T16:45:28.665676+00:00", "trade", 8.48, 132.0]
["2026-09-24T16:45:29.302413+00:00", "trade", 8.48, 36.0]
["2026-09-24T16:45:29.302421+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.302862+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.303784+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.304541+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.305463+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.339277+00:00", "trade", 8.4873, 100.0]
["2026-09-24T16:45:29.373953+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:45:29.374963+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.374963+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.375409+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.377118+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.383536+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:45:29.384090+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.384130+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.384130+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.384170+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.384410+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.404478+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.404919+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.411139+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.508771+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.624366+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:29.966915+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.002585+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.035934+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.035959+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.044299+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.081873+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.089491+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.089501+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.102041+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.205091+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.637754+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.640471+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.642295+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.649883+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.658318+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.680701+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.697757+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.698193+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.812555+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.813196+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.836927+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:30.957101+00:00", "trade", 8.4799, 5200.0]
["2026-09-24T16:45:30.958481+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:31.042426+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:31.044546+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:31.101080+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:31.101607+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:31.101867+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:31.118331+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:31.162145+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:31.162331+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:31.167949+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:31.179898+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:31.188230+00:00", "trade", 8.475, 1300.0]
["2026-09-24T16:45:31.189240+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:31.189310+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:31.192959+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:32.368738+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:32.372126+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:32.419228+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:32.452768+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:33.087461+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:33.088278+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:33.132257+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:33.158755+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:33.454909+00:00", "trade", 8.4876, 1.0]
["2026-09-24T16:45:33.593433+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:33.593463+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:33.593975+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:33.647417+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:33.670025+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:33.707294+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:33.707815+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:33.709374+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:33.811316+00:00", "trade", 8.4876, 48.0]
["2026-09-24T16:45:34.059596+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.059606+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.060047+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.060649+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.061120+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.062789+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.092354+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.093407+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.094133+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.127894+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.293206+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.594327+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.597530+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.611347+00:00", "trade", 8.48, 353.0]
["2026-09-24T16:45:34.611740+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:45:34.647463+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.648240+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.743391+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.746073+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.748433+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.789887+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.837540+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.838041+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:34.935754+00:00", "trade", 8.4761, 1.0]
["2026-09-24T16:45:35.447099+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:35.639641+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:35.954124+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:35.955828+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:35.969911+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:36.102197+00:00", "trade", 8.48, 38.0]
["2026-09-24T16:45:36.103153+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:36.103158+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:36.103474+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:36.113771+00:00", "trade", 8.48, 14.0]
["2026-09-24T16:45:36.196024+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:36.259605+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:36.322461+00:00", "trade", 8.4867, 1.0]
["2026-09-24T16:45:36.448363+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:36.973677+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.183345+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.375786+00:00", "trade", 8.4759, 4.0]
["2026-09-24T16:45:37.376805+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.548583+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.548623+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.549064+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.551585+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.563694+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.584473+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.610480+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.618374+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.636277+00:00", "trade", 8.4788, 23.0]
["2026-09-24T16:45:37.709475+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.727358+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.908022+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.908779+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.913495+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.930225+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:37.974765+00:00", "trade", 8.4925, 21.0]
["2026-09-24T16:45:38.010601+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.012175+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.068113+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.162697+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:45:38.163304+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.163344+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.163344+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.163580+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.164021+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.164542+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.168942+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.188694+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.203154+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.267176+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.267617+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.397756+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.398698+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.426590+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.480408+00:00", "trade", 8.4925, 26.0]
["2026-09-24T16:45:38.504695+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.555170+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.615813+00:00", "trade", 8.4867, 1.0]
["2026-09-24T16:45:38.777624+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.804588+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.804673+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:38.848287+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:39.432676+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:39.463489+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:39.463524+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:39.465444+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:39.482181+00:00", "trade", 8.4878, 11.0]
["2026-09-24T16:45:39.483968+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:39.484554+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:39.486100+00:00", "trade", 8.4878, 6.0]
["2026-09-24T16:45:39.641808+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:39.649192+00:00", "trade", 8.471, 443.0]
["2026-09-24T16:45:39.650584+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:39.679993+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:39.751979+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:39.935833+00:00", "trade", 8.475, 30.0]
["2026-09-24T16:45:40.003076+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:40.008554+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:40.009091+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:40.130700+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:40.136062+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:40.189083+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:40.192842+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:40.193358+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:40.307470+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:40.308121+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:40.338689+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:41.028994+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:41.029756+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:41.029776+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:41.034187+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:41.037780+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:41.053347+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:41.089729+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:41.475754+00:00", "trade", 8.4786, 5.0]
["2026-09-24T16:45:41.731034+00:00", "trade", 8.475, 1300.0]
["2026-09-24T16:45:41.731700+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:41.734662+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:41.968036+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:41.971620+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:42.004642+00:00", "trade", 8.4797, 7500.0]
["2026-09-24T16:45:42.574048+00:00", "trade", 8.47, 28.0]
["2026-09-24T16:45:42.575468+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:45:42.655084+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:42.655600+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:42.761071+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:42.771872+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:42.773225+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:42.774276+00:00", "trade", 8.4739, 1000.0]
["2026-09-24T16:45:43.012639+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.028547+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.039863+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.227770+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.230086+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.230181+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.230235+00:00", "trade", 8.475, 20.0]
["2026-09-24T16:45:43.230241+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.231684+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.231729+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.302160+00:00", "trade", 8.4877, 5.0]
["2026-09-24T16:45:43.303510+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.554050+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.554331+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.554486+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.556331+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.556932+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.558656+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.625390+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.637118+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.754546+00:00", "trade", 8.4701, 7500.0]
["2026-09-24T16:45:43.755143+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:43.966811+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:44.486166+00:00", "trade", 8.475, 150.0]
["2026-09-24T16:45:44.522292+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:44.568731+00:00", "trade", 8.4701, 5200.0]
["2026-09-24T16:45:44.569764+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:44.856012+00:00", "trade", 8.47, 44.0]
["2026-09-24T16:45:44.856235+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:44.899156+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:44.900170+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:45.449181+00:00", "trade", 8.475, 36.0]
["2026-09-24T16:45:45.477178+00:00", "trade", 8.4874, 100.0]
["2026-09-24T16:45:45.490889+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:45.610091+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:45:45.611194+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:45.612117+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:45.612117+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:45.612758+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:45:45.621271+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:45.621280+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:45:45.621289+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:45.621292+00:00", "trade", 8.47, 500.0]
["2026-09-24T16:45:45.621296+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:45:45.621299+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:45:45.621301+00:00", "trade", 8.47, 400.0]
["2026-09-24T16:45:45.621301+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:45:45.621473+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:45:45.621485+00:00", "trade", 8.47, 40.0]
["2026-09-24T16:45:45.621544+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:45:45.621564+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:45:45.621584+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:45:45.621589+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:45:45.621649+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:45:45.621704+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:45:45.621820+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:45:45.621830+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:45:45.621830+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:45:45.621865+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:45:45.621880+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:45:45.621940+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:45:45.621965+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.622125+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.622161+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.622166+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.622191+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.622246+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.622326+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.622521+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.622521+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.622567+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.622597+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.622807+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.623754+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.624165+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.625965+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.626305+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.647275+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.647852+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.654753+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:45:45.749929+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.871448+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.871513+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:45.872125+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:46.203548+00:00", "trade", 8.465, 120.0]
["2026-09-24T16:45:46.538588+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:46.744728+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:46.775066+00:00", "trade", 8.46, 19.0]
["2026-09-24T16:45:46.776809+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:46.776860+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:46.776945+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:46.777501+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:46.779651+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:46.779681+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:46.865833+00:00", "trade", 8.476, 17.0]
["2026-09-24T16:45:46.865923+00:00", "trade", 8.476, 43.0]
["2026-09-24T16:45:46.866884+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:46.867355+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:46.867370+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:46.867730+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:46.869511+00:00", "trade", 8.465, 11.0]
["2026-09-24T16:45:46.870729+00:00", "trade", 8.465, 2000.0]
["2026-09-24T16:45:46.871977+00:00", "trade", 8.4695, 54.0]
["2026-09-24T16:45:46.879293+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:46.900081+00:00", "trade", 8.4744, 4.0]
["2026-09-24T16:45:46.906604+00:00", "trade", 8.475, 2.0]
["2026-09-24T16:45:46.907515+00:00", "trade", 8.465, 4.0]
["2026-09-24T16:45:46.927482+00:00", "trade", 8.4746, 1.0]
["2026-09-24T16:45:46.928854+00:00", "trade", 8.4936, 5.0]
["2026-09-24T16:45:46.930267+00:00", "trade", 8.475, 4.0]
["2026-09-24T16:45:46.986403+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:47.279785+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:47.344168+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:47.637719+00:00", "trade", 8.46, 83.0]
["2026-09-24T16:45:47.764221+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:48.178541+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:48.178631+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:48.178636+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:48.179267+00:00", "trade", 8.465, 538.0]
["2026-09-24T16:45:48.180308+00:00", "trade", 8.465, 262.0]
["2026-09-24T16:45:48.181558+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:48.182039+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:48.188920+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:48.261333+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:48.581470+00:00", "trade", 8.4686, 1.0]
["2026-09-24T16:45:48.584170+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:48.584450+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:48.784476+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:48.834645+00:00", "trade", 8.465, 2267.0]
["2026-09-24T16:45:48.973761+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:48.990180+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:49.133821+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:49.166559+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:49.398942+00:00", "trade", 8.4816, 13.0]
["2026-09-24T16:45:49.603893+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:49.604379+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:49.604419+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:49.610328+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:49.610865+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:49.653578+00:00", "trade", 8.465, 21.0]
["2026-09-24T16:45:49.654238+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:49.769517+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:49.805377+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:50.803334+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:50.803369+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:50.803404+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:50.874914+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:50.883559+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:50.884116+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.021482+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.032283+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.059853+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.115400+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.115661+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.117896+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.123896+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.143582+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.160798+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.318197+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.345988+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.377268+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.480313+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.480353+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.496371+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.498035+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.498180+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.565174+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:51.606918+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:45:52.302712+00:00", "trade", 8.46, 2100.0]
["2026-09-24T16:45:52.462722+00:00", "trade", 8.4737, 25.0]
["2026-09-24T16:45:52.490288+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:52.490428+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:52.492393+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:52.492413+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:52.492518+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:52.511724+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:52.528619+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:52.529807+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:52.575866+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:52.688724+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:52.718981+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:52.771877+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:53.605227+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:53.605273+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:53.605358+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:53.707235+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:53.707636+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:53.794302+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:53.794703+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:53.811638+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:53.812089+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:53.812109+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:53.812570+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:53.813387+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:53.916211+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:53.946990+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:53.954908+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:54.063592+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:54.064043+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:54.064954+00:00", "trade", 8.465, 30.0]
["2026-09-24T16:45:54.206652+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:54.207138+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:54.531845+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:54.532346+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:54.532426+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:54.532426+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:54.532501+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:54.574235+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:54.749767+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:54.960979+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:54.968317+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.024059+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.355813+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.415951+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.427353+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.427819+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.439031+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.467328+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.467408+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.492688+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.503764+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.504100+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.508842+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.515342+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.708125+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.709087+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.709087+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:55.709523+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:56.214128+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:56.214168+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:56.214609+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:56.221049+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:56.222833+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:56.224808+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:56.344492+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:56.367477+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:56.555639+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:57.158634+00:00", "trade", 8.465, 55.0]
["2026-09-24T16:45:57.160437+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:57.318477+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:57.319926+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:57.340495+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:57.404742+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:57.754098+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:57.754569+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:57.882464+00:00", "trade", 8.4937, 93.0]
["2026-09-24T16:45:57.943761+00:00", "trade", 8.465, 560.0]
["2026-09-24T16:45:58.227107+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:58.379394+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:58.379835+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:58.388074+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:58.388555+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:58.630736+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:45:59.018795+00:00", "trade", 8.4812, 1.0]
["2026-09-24T16:46:00.002616+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:00.270673+00:00", "trade", 8.4693, 3000.0]
["2026-09-24T16:46:00.620244+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:00.620720+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:00.622921+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:00.623362+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:00.649930+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:00.649950+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:00.650130+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:00.650190+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:00.666820+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:01.021292+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:01.094677+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:01.094992+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:01.173183+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:01.173745+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:01.177208+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:01.231517+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:01.369560+00:00", "trade", 8.465, 103.0]
["2026-09-24T16:46:01.598985+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:01.599085+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:01.599436+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:01.599957+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:01.636374+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:01.794846+00:00", "trade", 8.4935, 6.0]
["2026-09-24T16:46:02.694936+00:00", "trade", 8.4807, 2.0]
["2026-09-24T16:46:02.695997+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:02.696017+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:02.696599+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:02.698238+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:02.946157+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:03.278988+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:03.279504+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:03.371899+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:03.506874+00:00", "trade", 8.465, 50.0]
["2026-09-24T16:46:03.507456+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:03.538870+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:03.731774+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:03.744820+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:03.948484+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:03.949226+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:03.949722+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:03.950163+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:04.028028+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:04.028258+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:04.028870+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:04.029070+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:04.029942+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:04.030068+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:04.086121+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:04.303843+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:04.362994+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:04.363004+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:04.544996+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:04.545437+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:04.610637+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:04.613655+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:05.040471+00:00", "trade", 8.4686, 1.0]
["2026-09-24T16:46:05.883227+00:00", "trade", 8.465, 280.0]
["2026-09-24T16:46:05.917724+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:05.918852+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:05.919042+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:05.919082+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:05.922405+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:05.922701+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:05.922726+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:05.925958+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:05.927868+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:05.928324+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:05.928760+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:05.953053+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:05.953519+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:05.955128+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:05.985972+00:00", "trade", 8.465, 10.0]
["2026-09-24T16:46:06.796212+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:07.334651+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:07.334661+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:07.428935+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:07.445660+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:07.579910+00:00", "trade", 8.4732, 700.0]
["2026-09-24T16:46:07.584042+00:00", "trade", 8.4732, 400.0]
["2026-09-24T16:46:07.585777+00:00", "trade", 8.4732, 200.0]
["2026-09-24T16:46:07.621518+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:07.621954+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:07.622435+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:07.622891+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:07.624279+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:07.657834+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:07.769645+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:07.877226+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:08.353207+00:00", "trade", 8.468, 1.0]
["2026-09-24T16:46:08.354539+00:00", "trade", 8.465, 124.0]
["2026-09-24T16:46:09.199992+00:00", "trade", 8.4908, 2.0]
["2026-09-24T16:46:09.226838+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:09.227480+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:09.227961+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:09.228397+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:09.388412+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:09.397494+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:09.664653+00:00", "trade", 8.4908, 5.0]
["2026-09-24T16:46:09.983989+00:00", "trade", 8.465, 300.0]
["2026-09-24T16:46:09.984569+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:09.984599+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:09.984619+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:09.985917+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:09.986062+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:10.085176+00:00", "trade", 8.4934, 12.0]
["2026-09-24T16:46:10.373613+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:10.380204+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:10.384775+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:10.388388+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:10.506469+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:10.839065+00:00", "trade", 8.4699, 500.0]
["2026-09-24T16:46:11.290683+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:11.291420+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:11.313151+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:11.954405+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:11.954445+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:11.955247+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:11.976052+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:12.048399+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:12.383029+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:12.383911+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:12.407352+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:12.407833+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:12.408314+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:12.507079+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:12.507079+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:12.739115+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:12.984498+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:12.985601+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:12.986879+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:12.986929+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:12.987400+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:13.027957+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:13.090014+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:13.093974+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:13.168501+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:13.455117+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:13.657769+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:46:13.657823+00:00", "trade", 8.47, 140.0]
["2026-09-24T16:46:13.657828+00:00", "trade", 8.47, 220.0]
["2026-09-24T16:46:13.657828+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:46:13.657832+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:46:13.657832+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:46:13.657835+00:00", "trade", 8.47, 171.0]
["2026-09-24T16:46:13.657844+00:00", "trade", 8.47, 29.0]
["2026-09-24T16:46:13.657847+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:46:13.657850+00:00", "trade", 8.47, 99.0]
["2026-09-24T16:46:13.657853+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:46:13.657856+00:00", "trade", 8.47, 101.0]
["2026-09-24T16:46:13.657877+00:00", "trade", 8.47, 49.0]
["2026-09-24T16:46:13.657879+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.657883+00:00", "trade", 8.47, 151.0]
["2026-09-24T16:46:13.657889+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:46:13.657895+00:00", "trade", 8.47, 40.0]
["2026-09-24T16:46:13.657924+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.657929+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.657934+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.657940+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.657940+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.657943+00:00", "trade", 8.47, 59.0]
["2026-09-24T16:46:13.657944+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.657944+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.657944+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.657949+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.657955+00:00", "trade", 8.47, 40.0]
["2026-09-24T16:46:13.657959+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.657959+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.658094+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.658209+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.658215+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.658315+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.658400+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.658405+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:13.658490+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:46:13.658493+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:46:13.658499+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:46:13.658560+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.658635+00:00", "trade", 8.47, 365.0]
["2026-09-24T16:46:13.658691+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.658701+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.658706+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.658706+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.658721+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.658721+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.658916+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.658916+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.659022+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.659072+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.659082+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.659162+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.659172+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.659563+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.659623+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.659638+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.659658+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.659758+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.659959+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.660284+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.660284+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.660440+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.660881+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.660896+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.661287+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.661287+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.661948+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.662405+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.663314+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:46:13.663477+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.663948+00:00", "trade", 8.47, 228.0]
["2026-09-24T16:46:13.664095+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:46:13.665394+00:00", "trade", 8.47, 131.0]
["2026-09-24T16:46:13.665473+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:46:13.668197+00:00", "trade", 8.47, 219.0]
["2026-09-24T16:46:13.685566+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:46:13.741979+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.751586+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.758473+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.870589+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.886632+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.889945+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.896270+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.898275+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:13.908304+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:14.223172+00:00", "trade", 8.4799, 19.0]
["2026-09-24T16:46:14.451941+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:14.452297+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:14.452377+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:14.454898+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:14.536863+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:14.538722+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:14.569656+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:14.570127+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:14.658878+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:14.659364+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:14.712771+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:14.712816+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:14.812092+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:15.674536+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:15.891928+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:15.892404+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:15.974098+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:16.013286+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:16.078306+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:16.137919+00:00", "trade", 8.4728, 100.0]
["2026-09-24T16:46:16.661056+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:16.977398+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:17.005274+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:17.465180+00:00", "trade", 8.4748, 49.0]
["2026-09-24T16:46:17.664501+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:17.664861+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:17.692031+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:17.895414+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:17.895855+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:17.897414+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:18.194595+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:18.293942+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:18.415826+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:18.620652+00:00", "trade", 8.475, 4.0]
["2026-09-24T16:46:18.672737+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:18.673228+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:18.674110+00:00", "trade", 8.47, 11.0]
["2026-09-24T16:46:18.674190+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:18.674421+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:18.679769+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:46:18.680771+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:18.681232+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:18.736368+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:18.737330+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:18.737445+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:18.955198+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:19.041869+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:19.043748+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:19.045548+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:19.287738+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:19.291187+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:19.299231+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:20.658155+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:20.658200+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:20.702691+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:21.110781+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:21.131104+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:21.708673+00:00", "trade", 8.4777, 1.0]
["2026-09-24T16:46:21.710055+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:22.831625+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:46:22.957099+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:22.957099+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:23.008000+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:23.151688+00:00", "trade", 8.475, 20.0]
["2026-09-24T16:46:23.186594+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:23.234688+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:23.276167+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:23.280913+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:23.282394+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:46:23.540253+00:00", "trade", 8.4702, 4.0]
["2026-09-24T16:46:23.601605+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.583629+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.587258+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.588731+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.590330+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.594896+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.643789+00:00", "trade", 8.47, 34.0]
["2026-09-24T16:46:24.644359+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.644364+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.644409+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.644409+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.644409+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.644444+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.644444+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.644639+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.644639+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.644729+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.644850+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.645090+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.645882+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.654894+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.678750+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.682394+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.752044+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.754826+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.776452+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.866186+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.893190+00:00", "trade", 8.475, 7.0]
["2026-09-24T16:46:24.893208+00:00", "trade", 8.47, 7.0]
["2026-09-24T16:46:24.893319+00:00", "trade", 8.475, 192.0]
["2026-09-24T16:46:24.893861+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.893932+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.893932+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.894208+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.894518+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.894929+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.895009+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:24.928674+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.003181+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.003437+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.006369+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.007517+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.045457+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.046219+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.053491+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.053501+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.120485+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.121001+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.197027+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.197388+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.197508+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.197508+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.354902+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:25.689738+00:00", "trade", 8.4747, 1.0]
["2026-09-24T16:46:25.737567+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.076713+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.077194+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.192272+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.296309+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.296320+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.363569+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.363609+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.364005+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.455317+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.455362+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.455593+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.455874+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.457417+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.663587+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.671848+00:00", "trade", 8.4701, 132.0]
["2026-09-24T16:46:26.672428+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.672909+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.913987+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.916709+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.926808+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.927094+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:26.959876+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:27.093208+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:27.093213+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:27.093238+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:27.093279+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:27.093283+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:27.093344+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:27.093364+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.093444+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.093564+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.093621+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:46:27.093624+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:46:27.093725+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.093856+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:46:27.093885+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.093890+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.093890+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.093925+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.093925+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.093965+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.094286+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.094291+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.094291+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.094361+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.094361+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.094391+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.095203+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.095233+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:46:27.095649+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.095724+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.096165+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.096246+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.098245+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.114581+00:00", "trade", 8.465, 1.0]
["2026-09-24T16:46:27.115652+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.118974+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.119095+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.119597+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:46:27.119597+00:00", "trade", 8.47, 900.0]
["2026-09-24T16:46:27.119600+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:46:27.119611+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.119681+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:46:27.119696+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.120052+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.120093+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.120093+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.120097+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.121255+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.121972+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.122413+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.132056+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.222490+00:00", "trade", 8.47, 6.0]
["2026-09-24T16:46:27.223127+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.223408+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.308596+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:46:27.309638+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.558359+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:27.998019+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:28.244860+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:28.436586+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:28.445026+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:28.456042+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:46:28.456057+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:46:28.456589+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:46:28.456595+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:46:28.456749+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.456769+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.456849+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.456917+00:00", "trade", 8.47, 150.0]
["2026-09-24T16:46:28.456935+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:46:28.456986+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:46:28.456995+00:00", "trade", 8.47, 150.0]
["2026-09-24T16:46:28.457651+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.458027+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.458923+00:00", "trade", 8.47, 1061.0]
["2026-09-24T16:46:28.460618+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.460628+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.460658+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.460698+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.460708+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.460929+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.462883+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.467489+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.470937+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.470953+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.473113+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.474471+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.474481+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.477052+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.514324+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:46:28.529056+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.529076+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.547144+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:46:28.564026+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:46:28.564850+00:00", "trade", 8.47, 223.0]
["2026-09-24T16:46:28.578398+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:46:28.578401+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:46:28.578403+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:46:28.578403+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:46:28.578458+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.578754+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.580954+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.581009+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.581014+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.581064+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.583460+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.596271+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.596822+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.596877+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.598360+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.598405+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.598771+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.628628+00:00", "trade", 8.47, 1536.0]
["2026-09-24T16:46:28.649738+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.677871+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:46:28.677876+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:46:28.677876+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:46:28.677876+00:00", "trade", 8.47, 1040.0]
["2026-09-24T16:46:28.677905+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.696774+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.706953+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.713434+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.717960+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.719729+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.720275+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.722094+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.730895+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.731026+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.732514+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:28.735787+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.736088+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.736429+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.736509+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.736539+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.736619+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.736689+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.736699+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.738113+00:00", "trade", 8.47, 29.0]
["2026-09-24T16:46:28.746763+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.768103+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:46:28.768103+00:00", "trade", 8.48, 259.0]
["2026-09-24T16:46:28.768121+00:00", "trade", 8.48, 400.0]
["2026-09-24T16:46:28.768841+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.769146+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.771868+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.774975+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.780558+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.789034+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.803765+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.806871+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.813492+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.882566+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.932755+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.980268+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.980288+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:28.992668+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.001950+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.025962+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.057026+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.060714+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.061431+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.064694+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.065205+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.193545+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.201118+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.229541+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.229861+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.281434+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.304965+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.470077+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.539602+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.572656+00:00", "trade", 8.48, 1511.0]
["2026-09-24T16:46:29.586800+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.612887+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.688990+00:00", "trade", 8.4786, 1.0]
["2026-09-24T16:46:29.762913+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.844833+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.845670+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.846126+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.846577+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.857067+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.896716+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.896716+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:29.897157+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:30.002644+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:30.344221+00:00", "trade", 8.4799, 57.0]
["2026-09-24T16:46:30.366356+00:00", "trade", 8.4799, 1.0]
["2026-09-24T16:46:30.669357+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:30.868992+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.212739+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.212779+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.214343+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.215144+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.215545+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.251962+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.252067+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.252513+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.437171+00:00", "trade", 8.4733, 5.0]
["2026-09-24T16:46:31.459622+00:00", "trade", 8.4733, 1.0]
["2026-09-24T16:46:31.467750+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.483673+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.528805+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.529286+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.539140+00:00", "trade", 8.4799, 1.0]
["2026-09-24T16:46:31.549694+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.554074+00:00", "trade", 8.4799, 1.0]
["2026-09-24T16:46:31.627800+00:00", "trade", 8.4735, 920.0]
["2026-09-24T16:46:31.628513+00:00", "trade", 8.4712, 1.0]
["2026-09-24T16:46:31.638841+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.854594+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:31.855195+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:32.040736+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:32.040832+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:32.040897+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:32.042992+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:32.082726+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:32.448701+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:32.448711+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:32.448846+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:32.449147+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:32.487238+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:32.620853+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:46:32.632969+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:32.633240+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:32.667797+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:32.667817+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:33.721252+00:00", "trade", 8.4799, 1.0]
["2026-09-24T16:46:33.723895+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:46:33.799775+00:00", "trade", 8.475, 466.0]
["2026-09-24T16:46:33.838559+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:33.844483+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:33.844639+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:33.865528+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:33.919386+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:33.999411+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.058788+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.175104+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.176151+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.190766+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.201351+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.205035+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.206839+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.216407+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.219840+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.229027+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.230656+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.232300+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.236324+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.243146+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.245136+00:00", "trade", 8.475, 5.0]
["2026-09-24T16:46:34.265664+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.277858+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.287962+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.310105+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.349223+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.370689+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.381545+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.387098+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.410348+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.410538+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.410629+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.411095+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.412393+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.485206+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.558926+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.560530+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.604124+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.604374+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.653280+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.840114+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.840265+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.840565+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.859661+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.865369+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.865409+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.865876+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.882435+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.975287+00:00", "trade", 8.47, 285.0]
["2026-09-24T16:46:34.975368+00:00", "trade", 8.47, 101.0]
["2026-09-24T16:46:34.983686+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.984172+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.984588+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.984633+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:34.985064+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:35.020893+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:46:35.021205+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:35.023617+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:46:35.036827+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:35.036831+00:00", "trade", 8.47, 35.0]
["2026-09-24T16:46:35.036906+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:46:35.036912+00:00", "trade", 8.47, 65.0]
["2026-09-24T16:46:35.036917+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.036918+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:46:35.036927+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.036957+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.036982+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.036997+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037042+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037042+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037052+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037052+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037102+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037118+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037463+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037489+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037499+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037554+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037629+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037634+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037879+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037909+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037909+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037924+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.037929+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.038350+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.038365+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.038932+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.038932+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.039368+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.041859+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.042350+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.095903+00:00", "trade", 8.465, 591.0]
["2026-09-24T16:46:35.171379+00:00", "trade", 8.4677, 2.0]
["2026-09-24T16:46:35.175166+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.178388+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.265550+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.368520+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.444080+00:00", "trade", 8.4898, 18.0]
["2026-09-24T16:46:35.611337+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.612159+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.613502+00:00", "trade", 8.465, 700.0]
["2026-09-24T16:46:35.614570+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.837697+00:00", "trade", 8.465, 1111.0]
["2026-09-24T16:46:35.864484+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.868142+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:35.912287+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.031531+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.037154+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.037390+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.050456+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.090130+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.196834+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.196884+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.235300+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.235771+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.248421+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.256265+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.329549+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.335012+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.353977+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.394804+00:00", "trade", 8.4904, 30.0]
["2026-09-24T16:46:36.395867+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.441405+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.464841+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:36.838899+00:00", "trade", 8.46, 2.0]
["2026-09-24T16:46:37.045420+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:37.059965+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:37.527436+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:37.541028+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:37.541123+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:37.547123+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:37.551523+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:37.552044+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:38.423525+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:38.423571+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:38.468542+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:38.473900+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:38.476386+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:38.485107+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:38.510678+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:38.511114+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:38.571297+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:38.571377+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:38.575777+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:38.810364+00:00", "trade", 8.4699, 360.0]
["2026-09-24T16:46:38.971543+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:38.972084+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:39.043208+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:39.043679+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:39.047403+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:39.372941+00:00", "trade", 8.4699, 70.0]
["2026-09-24T16:46:39.389525+00:00", "trade", 8.4699, 52.0]
["2026-09-24T16:46:39.429657+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:39.430053+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:39.480055+00:00", "trade", 8.4699, 45.0]
["2026-09-24T16:46:39.690316+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:39.690318+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:46:39.690820+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:46:39.690862+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:39.690868+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:39.690868+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:46:39.690874+00:00", "trade", 8.47, 29.0]
["2026-09-24T16:46:39.690877+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:46:39.690903+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:39.690912+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:39.690912+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:39.690918+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:39.690937+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:39.690993+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:39.690998+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:46:39.691016+00:00", "trade", 8.47, 140.0]
["2026-09-24T16:46:39.691018+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.691058+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.691113+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.691143+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.691243+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.691410+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:46:39.691422+00:00", "trade", 8.47, 13.0]
["2026-09-24T16:46:39.691458+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:46:39.691461+00:00", "trade", 8.47, 75.0]
["2026-09-24T16:46:39.691504+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.691519+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.691539+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.691659+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.691699+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.691739+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.691779+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.691820+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.691860+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.691940+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.692020+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.692020+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.692461+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.692691+00:00", "trade", 8.475, 1400.0]
["2026-09-24T16:46:39.692942+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.693143+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.693378+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.693383+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.693859+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.695493+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.695664+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.697022+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.697142+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.697463+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.697463+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.698248+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:46:39.716685+00:00", "trade", 8.47, 10.0]
["2026-09-24T16:46:39.870189+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.871076+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.873196+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.874318+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.954231+00:00", "trade", 8.475, 358.0]
["2026-09-24T16:46:39.954339+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:46:39.955586+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:39.956068+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:40.282693+00:00", "trade", 8.4902, 5.0]
["2026-09-24T16:46:40.295700+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:40.301158+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:40.318183+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:40.339850+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:40.453024+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:40.453024+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:40.454231+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:40.467641+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:46:40.477677+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:40.607320+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:40.607350+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:40.607561+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:40.607837+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:40.691946+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:41.518937+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:41.540318+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:41.547540+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:41.548422+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:41.548983+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:41.745766+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:41.745936+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:41.789793+00:00", "trade", 8.4741, 4.0]
["2026-09-24T16:46:42.541868+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:42.541868+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:42.541868+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:42.541908+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:42.542304+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:42.675957+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:42.683229+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:42.720162+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:42.917786+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:43.584581+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:43.588029+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:43.666300+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:43.666576+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:43.693495+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:43.811921+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:43.815119+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:44.191844+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:44.958727+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:44.959213+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:45.156517+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:45.157750+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:45.800402+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:45.800442+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:45.800608+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:45.802407+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.589001+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.589567+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.589683+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.897519+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.898181+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.901103+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.902326+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.904321+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.911377+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.911588+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.923451+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.929946+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.944947+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.945102+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.945132+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:46.982872+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:47.141920+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:47.142777+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:47.142822+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:47.150285+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:47.187823+00:00", "trade", 8.4901, 5.0]
["2026-09-24T16:46:47.189177+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:47.280189+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:47.722911+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:47.778252+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:47.870096+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:47.906653+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:48.017360+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:46:48.983883+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:48.984319+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:48.984364+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:48.984800+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:48.986679+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.281375+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.528938+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.529580+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.591577+00:00", "trade", 8.475, 3.0]
["2026-09-24T16:46:49.592559+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.593060+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.593517+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.593677+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.595030+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.595957+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.597686+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.599355+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.606086+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.716023+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.727239+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.727680+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.734401+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.734642+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:49.940601+00:00", "trade", 8.487, 13.0]
["2026-09-24T16:46:50.405246+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:50.411125+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:50.475929+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:50.634248+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:46:50.634280+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:50.634806+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:50.634811+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:50.635039+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:46:50.635267+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:50.635842+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:46:50.636635+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:50.657156+00:00", "trade", 8.47, 10.0]
["2026-09-24T16:46:50.658222+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:50.673909+00:00", "trade", 8.475, 110.0]
["2026-09-24T16:46:50.699435+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:50.699720+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:50.699746+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:50.699756+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:50.751413+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:50.885332+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:51.121292+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:51.164335+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:51.164811+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:51.165382+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:51.171339+00:00", "trade", 8.4701, 4.0]
["2026-09-24T16:46:51.175191+00:00", "trade", 8.4701, 1.0]
["2026-09-24T16:46:51.182247+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:51.475518+00:00", "trade", 8.4731, 5.0]
["2026-09-24T16:46:51.531628+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:51.531663+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:51.531668+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:51.539171+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:51.590568+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:51.806877+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:52.125745+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:52.244622+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:52.285060+00:00", "trade", 8.48, 901.0]
["2026-09-24T16:46:52.285675+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:52.286031+00:00", "trade", 8.475, 901.0]
["2026-09-24T16:46:52.286432+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:52.287583+00:00", "trade", 8.475, 6599.0]
["2026-09-24T16:46:52.288156+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:52.473783+00:00", "trade", 8.4719, 10.0]
["2026-09-24T16:46:52.538195+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:52.651995+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:52.977058+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:52.977093+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:53.055542+00:00", "trade", 8.4868, 100.0]
["2026-09-24T16:46:53.056922+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:53.069728+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:53.284158+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:54.585144+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:55.494836+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:55.494876+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:55.494911+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:55.717631+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:55.784174+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:55.832383+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:55.990078+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:56.035510+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:46:56.036890+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:56.781434+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:56.781639+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:56.800038+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:56.833032+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:56.840755+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:56.847713+00:00", "trade", 8.48, 20.0]
["2026-09-24T16:46:57.016568+00:00", "trade", 8.4868, 20.0]
["2026-09-24T16:46:57.113167+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:57.113603+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:57.114721+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:57.140492+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:57.582077+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:57.660819+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:57.895456+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:57.954316+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:58.105937+00:00", "trade", 8.475, 1200.0]
["2026-09-24T16:46:58.106764+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:58.106884+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:58.106904+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:58.106955+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:58.160612+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:58.318867+00:00", "trade", 8.4868, 18.0]
["2026-09-24T16:46:58.561955+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:58.567113+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:58.865897+00:00", "trade", 8.4701, 20.0]
["2026-09-24T16:46:58.983452+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:59.702326+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:59.703283+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:59.792074+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:59.796996+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:59.950285+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:46:59.978893+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:00.002680+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:00.086849+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:00.097735+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:00.206158+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:00.206649+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:00.234255+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:01.044809+00:00", "trade", 8.475, 2.0]
["2026-09-24T16:47:01.605970+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:01.606446+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:01.606797+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:01.606957+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:01.609303+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:01.632478+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:01.634533+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:01.682817+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:01.796046+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:01.827657+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:01.929128+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:02.031305+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:02.437355+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:02.438167+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:02.567685+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:02.568166+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:02.796750+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:02.892537+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:02.910726+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:02.912029+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:03.017440+00:00", "trade", 8.48, 4.0]
["2026-09-24T16:47:03.018076+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:03.018642+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:03.019249+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:03.032010+00:00", "trade", 8.48, 4.0]
["2026-09-24T16:47:03.032715+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:03.032921+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:03.035086+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:03.197657+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:03.446247+00:00", "trade", 8.475, 48.0]
["2026-09-24T16:47:03.612694+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:03.613420+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:03.809685+00:00", "trade", 8.4887, 12.0]
["2026-09-24T16:47:03.823620+00:00", "trade", 8.475, 1000.0]
["2026-09-24T16:47:03.940804+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:04.015437+00:00", "trade", 8.4886, 100.0]
["2026-09-24T16:47:04.016804+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:04.134283+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:04.134369+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:04.252800+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:04.355755+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:04.413793+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:04.466453+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:04.466824+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:04.466934+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:04.732204+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:04.732480+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:04.733066+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:04.754913+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:04.775643+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.066343+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.066810+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.067271+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.303041+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.303121+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.303702+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.304224+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.326913+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.327349+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.334957+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.340234+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.404657+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.477037+00:00", "trade", 8.475, 1300.0]
["2026-09-24T16:47:05.477749+00:00", "trade", 8.4725, 1.0]
["2026-09-24T16:47:05.489799+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:05.490406+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.490448+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:05.490515+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:05.490727+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.491058+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.491118+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.491486+00:00", "trade", 8.48, 65.0]
["2026-09-24T16:47:05.491604+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.491808+00:00", "trade", 8.4761, 100.0]
["2026-09-24T16:47:05.492366+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.492472+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:47:05.492476+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:05.492476+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:05.492478+00:00", "trade", 8.48, 1400.0]
["2026-09-24T16:47:05.492478+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:05.492490+00:00", "trade", 8.48, 165.0]
["2026-09-24T16:47:05.492493+00:00", "trade", 8.48, 1000.0]
["2026-09-24T16:47:05.492496+00:00", "trade", 8.48, 470.0]
["2026-09-24T16:47:05.492567+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.492710+00:00", "trade", 8.4761, 100.0]
["2026-09-24T16:47:05.492902+00:00", "trade", 8.4761, 100.0]
["2026-09-24T16:47:05.492962+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.493007+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.493007+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.493088+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.493088+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.493208+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.493278+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.493278+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.493407+00:00", "trade", 8.4761, 65.0]
["2026-09-24T16:47:05.493408+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.493408+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.493443+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.493965+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.494878+00:00", "trade", 8.4761, 200.0]
["2026-09-24T16:47:05.495124+00:00", "trade", 8.4761, 100.0]
["2026-09-24T16:47:05.495269+00:00", "trade", 8.4761, 100.0]
["2026-09-24T16:47:05.495488+00:00", "trade", 8.4761, 1400.0]
["2026-09-24T16:47:05.495852+00:00", "trade", 8.4761, 100.0]
["2026-09-24T16:47:05.495884+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.495963+00:00", "trade", 8.4761, 165.0]
["2026-09-24T16:47:05.496132+00:00", "trade", 8.4761, 1000.0]
["2026-09-24T16:47:05.496273+00:00", "trade", 8.4761, 470.0]
["2026-09-24T16:47:05.596874+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.899138+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.932417+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.932908+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.933143+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:05.977243+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:06.063135+00:00", "trade", 8.475, 18.0]
["2026-09-24T16:47:07.321889+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:07.565839+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:07.616679+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:07.709320+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:07.756662+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:07.971308+00:00", "trade", 8.4733, 1.0]
["2026-09-24T16:47:08.452250+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:08.452406+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:08.452947+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:08.454741+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:08.454907+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:08.847660+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:09.231161+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:09.231161+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:47:09.231181+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:09.231663+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:09.231688+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:09.231938+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:09.235852+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:09.238129+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:09.238784+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:09.305754+00:00", "trade", 8.475, 250.0]
["2026-09-24T16:47:09.361531+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:09.377830+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:10.033152+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:10.033403+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:10.035789+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:10.035829+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:10.376917+00:00", "trade", 8.4737, 3.0]
["2026-09-24T16:47:10.382264+00:00", "trade", 8.475, 113.0]
["2026-09-24T16:47:10.384958+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:10.675168+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:10.772695+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:10.772705+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:10.801689+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:10.896282+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:10.976521+00:00", "trade", 8.4769, 3000.0]
["2026-09-24T16:47:10.977627+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.079258+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.079740+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.080181+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.171949+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.172725+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.174244+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.176274+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.625396+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.636052+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.638934+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.643760+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.778009+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.879941+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.880498+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:12.042645+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:47:12.043535+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:12.120393+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:12.120819+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:12.207662+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:12.208372+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:12.209555+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:12.246803+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:13.131305+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:13.131330+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:13.131846+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:13.132012+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:13.133049+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:13.133531+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:13.147002+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:13.164339+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:13.515774+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:13.800295+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:13.801799+00:00", "trade", 8.48, 40.0]
["2026-09-24T16:47:13.801802+00:00", "trade", 8.48, 26.0]
["2026-09-24T16:47:13.801817+00:00", "trade", 8.48, 2300.0]
["2026-09-24T16:47:13.801820+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:13.801823+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:13.801823+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:47:13.801864+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:13.801892+00:00", "trade", 8.48, 42.0]
["2026-09-24T16:47:13.801913+00:00", "trade", 8.48, 60.0]
["2026-09-24T16:47:13.801917+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:13.801917+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:13.801920+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:47:13.801928+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:13.801931+00:00", "trade", 8.48, 161.0]
["2026-09-24T16:47:13.801940+00:00", "trade", 8.48, 39.0]
["2026-09-24T16:47:13.801940+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:47:13.801994+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:13.802060+00:00", "trade", 8.48, 20.0]
["2026-09-24T16:47:13.802060+00:00", "trade", 8.48, 75.0]
["2026-09-24T16:47:13.802060+00:00", "quote", 8.47, 8.49]
["2026-09-24T16:47:13.802066+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:13.802066+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:47:13.802069+00:00", "trade", 8.48, 2.0]
["2026-09-24T16:47:13.802070+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.802135+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.802170+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.802340+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.802421+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.802490+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.802616+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.802706+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.802786+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.802866+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.802987+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.802992+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.802992+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.803027+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.803027+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.803067+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.803187+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.803548+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.805307+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.805708+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.805708+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.844280+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.899817+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.899967+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.900418+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:13.919904+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:14.316317+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:14.391575+00:00", "trade", 8.49, 20.0]
["2026-09-24T16:47:14.392047+00:00", "trade", 8.485, 47.0]
["2026-09-24T16:47:14.392227+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:14.392377+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:14.392888+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:14.392956+00:00", "trade", 8.485, 26.0]
["2026-09-24T16:47:14.393605+00:00", "trade", 8.485, 1353.0]
["2026-09-24T16:47:14.396808+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:14.398594+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:47:14.399932+00:00", "trade", 8.485, 33.0]
["2026-09-24T16:47:15.048111+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:15.072103+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:15.074253+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:15.079250+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:15.123760+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:15.126286+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:15.240012+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:15.240894+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:15.775394+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:16.103315+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:16.103318+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:47:16.103330+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:47:16.103342+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:16.103345+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:16.103354+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:16.103520+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:47:16.103538+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:47:16.103538+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:47:16.103541+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:47:16.103595+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:16.103598+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:16.103667+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:16.103679+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:16.103742+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:47:16.103742+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:47:16.103869+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:16.103875+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:16.103881+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:16.103884+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:47:16.103965+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:16.103965+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:16.104139+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:16.104780+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:16.105911+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:16.105919+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:16.105931+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:16.105975+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:16.119328+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:47:16.134454+00:00", "trade", 8.4801, 7500.0]
["2026-09-24T16:47:16.135495+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:16.135714+00:00", "trade", 8.4811, 64.0]
["2026-09-24T16:47:16.213250+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:16.214016+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:16.382943+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:17.092534+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:17.092975+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:17.168435+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:17.345816+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:17.345821+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:17.346337+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:17.550403+00:00", "trade", 8.485, 250.0]
["2026-09-24T16:47:17.559977+00:00", "trade", 8.4867, 1.0]
["2026-09-24T16:47:17.641153+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:17.743587+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:17.877510+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:17.878111+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:18.529083+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:18.667518+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:18.667848+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:18.667988+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:18.668129+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:18.691655+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:18.827858+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:18.903413+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:18.904085+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:19.042574+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:19.741890+00:00", "trade", 8.485, 5200.0]
["2026-09-24T16:47:19.906201+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:47:20.079380+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:47:20.120961+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.077510+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.077831+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.077871+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.078352+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.269010+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.269010+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.269255+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.269296+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.270173+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.270173+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.270258+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.270258+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.270258+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.270293+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.270574+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.270574+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.270654+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.274212+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.308128+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.308554+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.348439+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.351120+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.351561+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:21.841778+00:00", "trade", 8.4801, 360.0]
["2026-09-24T16:47:22.128982+00:00", "trade", 8.4801, 52.0]
["2026-09-24T16:47:22.131495+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.131936+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.132412+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.132442+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.132452+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.132853+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.160331+00:00", "trade", 8.48, 5.0]
["2026-09-24T16:47:22.161346+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.161346+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.172191+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.173815+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.201983+00:00", "trade", 8.485, 45.0]
["2026-09-24T16:47:22.239455+00:00", "trade", 8.485, 70.0]
["2026-09-24T16:47:22.249525+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.249565+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.249565+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.250011+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.250051+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.250462+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.250462+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.250933+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:22.517027+00:00", "trade", 8.48, 1400.0]
["2026-09-24T16:47:22.961402+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:23.155508+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:23.155944+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:23.186557+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:23.568159+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:23.568585+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:23.615432+00:00", "trade", 8.4863, 100.0]
["2026-09-24T16:47:23.986171+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:25.531625+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:25.532117+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:25.826184+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:25.826857+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:25.827298+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:26.242991+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:26.244509+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:26.479490+00:00", "trade", 8.4874, 5.0]
["2026-09-24T16:47:27.433886+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.434202+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.434858+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.434934+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.438617+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.462349+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.489598+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.489674+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.490014+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.490155+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.490476+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.490516+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.499677+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.499758+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.501201+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.527368+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.528085+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.531548+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.537006+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.563058+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.727815+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.728777+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.729634+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.729674+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.835470+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.835470+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.835947+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.836949+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:27.879480+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.120473+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.120638+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.120673+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.120673+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.123194+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.125640+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.154278+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.391893+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.397331+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.397852+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.398769+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.407094+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.461954+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.461989+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.462431+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.462431+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.462551+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.463032+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.463874+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.511562+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.513527+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.526132+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.526613+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.527004+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.527370+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.527851+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.565064+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.565069+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.600739+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.602674+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.616010+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.634565+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.688357+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.689084+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.803195+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:28.845661+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:29.204594+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:29.205471+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:29.227985+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:29.247211+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:29.362705+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:29.362876+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:29.362880+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:29.362925+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:29.363367+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:29.899741+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:29.899771+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:30.002701+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:30.611039+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:47:30.611533+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:30.611969+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:30.612009+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:30.612079+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:30.613092+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:30.651010+00:00", "trade", 8.485, 40.0]
["2026-09-24T16:47:30.654946+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:30.655142+00:00", "trade", 8.48, 12.0]
["2026-09-24T16:47:30.658654+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:30.729528+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:30.729528+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:30.730009+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:30.760261+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.182802+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.183283+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.183759+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.255836+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.260943+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.261384+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.706587+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.707243+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.707293+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.711158+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.732298+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.732779+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.733220+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.776754+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.778352+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:32.848744+00:00", "trade", 8.4823, 5.0]
["2026-09-24T16:47:32.849777+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:33.464042+00:00", "trade", 8.4749, 1.0]
["2026-09-24T16:47:34.014244+00:00", "trade", 8.4898, 24.0]
["2026-09-24T16:47:34.020367+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:47:34.054964+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:47:34.055027+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:47:34.055097+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.055122+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.055346+00:00", "trade", 8.48, 93.0]
["2026-09-24T16:47:34.055352+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:47:34.055793+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.055929+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.055969+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.056009+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.056049+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.056049+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.056054+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.056370+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.056370+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.057693+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.057693+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.088220+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.529238+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.532537+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.532619+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:47:34.532642+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.533103+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.533123+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.533163+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.533243+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.533443+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.533925+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.650286+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:34.650286+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:35.166715+00:00", "trade", 8.4765, 1.0]
["2026-09-24T16:47:35.168183+00:00", "trade", 8.4771, 2.0]
["2026-09-24T16:47:36.196265+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:36.196706+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:36.206510+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:36.228356+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:36.245071+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:36.333212+00:00", "trade", 8.4749, 2.0]
["2026-09-24T16:47:36.571537+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:36.571908+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:36.596356+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:36.596837+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:36.940263+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:37.040502+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:37.040817+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:37.055307+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:37.055848+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:37.077384+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:37.091237+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:37.598871+00:00", "trade", 8.4865, 100.0]
["2026-09-24T16:47:37.602654+00:00", "trade", 8.4865, 5.0]
["2026-09-24T16:47:38.179982+00:00", "trade", 8.4865, 100.0]
["2026-09-24T16:47:38.191661+00:00", "trade", 8.485, 120.0]
["2026-09-24T16:47:38.411725+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:38.411786+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:38.412773+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:38.420812+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:38.423829+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:38.423849+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:38.438529+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:38.642774+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:38.711964+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:38.712124+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:39.018954+00:00", "trade", 8.4862, 6.0]
["2026-09-24T16:47:39.087727+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:39.087767+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:39.088083+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:39.088238+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:39.093039+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:39.176994+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:39.368579+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:39.397807+00:00", "trade", 8.4865, 10.0]
["2026-09-24T16:47:39.659952+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:40.052199+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:40.053733+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:40.238261+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:40.238336+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:40.238737+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:40.357059+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:40.393335+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:40.393961+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:40.397164+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:40.422870+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:40.836463+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:40.836989+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:41.819690+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:41.832375+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:41.983895+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:41.983975+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:41.984346+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:42.235899+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:42.237708+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:42.606900+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:42.606900+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:42.607547+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:42.820247+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:42.820252+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:42.820739+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:42.874020+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:42.918451+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:43.327275+00:00", "trade", 8.485, 15.0]
["2026-09-24T16:47:43.520005+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:43.520011+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:43.610876+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:43.665366+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:43.668017+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:44.073907+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:44.074383+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:44.074704+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:44.877661+00:00", "trade", 8.49, 10.0]
["2026-09-24T16:47:44.877724+00:00", "trade", 8.49, 26.0]
["2026-09-24T16:47:44.878196+00:00", "trade", 8.49, 64.0]
["2026-09-24T16:47:44.878329+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:44.878329+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:44.878369+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:44.878369+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:44.878404+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:44.878689+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:44.879095+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:44.879687+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:44.879721+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:44.880235+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:44.880489+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:44.880549+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:44.880846+00:00", "trade", 8.485, 75.0]
["2026-09-24T16:47:44.883847+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:44.901058+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:44.901534+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:45.041141+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:45.049255+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:45.079371+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:45.180547+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:45.637433+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:45.637523+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:45.637563+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:45.642605+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:45.901265+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:46.541947+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:46.542173+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:46.542779+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:46.543225+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:46.545551+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:46.574389+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:46.719517+00:00", "trade", 8.4865, 16.0]
["2026-09-24T16:47:47.185747+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:47.185797+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:47.185832+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:47.214024+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:47.218034+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:47.218405+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:47.281029+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:48.163742+00:00", "trade", 8.489, 9.0]
["2026-09-24T16:47:48.478063+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:48.484719+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:48.487260+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:48.529075+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:48.540021+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:48.681725+00:00", "trade", 8.485, 5.0]
["2026-09-24T16:47:49.028693+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:49.031664+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:49.032115+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:49.051376+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:49.051767+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:49.051837+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:49.202039+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:49.204660+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:49.210945+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:49.403077+00:00", "trade", 8.4886, 10.0]
["2026-09-24T16:47:49.533838+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:49.534163+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:49.534188+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:49.803774+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:50.514518+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:50.515190+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:50.906680+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:50.906685+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:50.916679+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:50.920388+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:51.018912+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:51.022982+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:51.606874+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:51.609275+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:51.634124+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:51.737143+00:00", "trade", 8.49, 36.0]
["2026-09-24T16:47:51.737152+00:00", "trade", 8.49, 64.0]
["2026-09-24T16:47:51.737179+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:51.737780+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:51.737876+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.021570+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.022011+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.030331+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.030351+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.030371+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.031639+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.035373+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.155329+00:00", "trade", 8.485, 5.0]
["2026-09-24T16:47:52.156410+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.263400+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.312932+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.319523+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.474030+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.484765+00:00", "trade", 8.4806, 24.0]
["2026-09-24T16:47:52.485798+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.486780+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.744167+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.963171+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:47:52.963644+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:47:52.963647+00:00", "trade", 8.49, 400.0]
["2026-09-24T16:47:52.965388+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.965658+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.966756+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.968180+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.969012+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.974956+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.979787+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:52.997975+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.002180+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.003107+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.007343+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.018143+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.026493+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.074978+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.083153+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.098239+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.113244+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.169493+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.280246+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.280266+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.348405+00:00", "trade", 8.485, 5.0]
["2026-09-24T16:47:53.409022+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.418615+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.556022+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.583301+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:53.615097+00:00", "trade", 8.4808, 4.0]
["2026-09-24T16:47:53.685725+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:54.056297+00:00", "trade", 8.4808, 1.0]
["2026-09-24T16:47:54.119776+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:54.314613+00:00", "trade", 8.485, 2000.0]
["2026-09-24T16:47:54.894061+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:54.934838+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:55.018657+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:55.032626+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:55.530790+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:55.532148+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:55.564480+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:55.604455+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:56.021963+00:00", "trade", 8.485, 5200.0]
["2026-09-24T16:47:56.095772+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:56.167398+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:56.395408+00:00", "trade", 8.49, 54.0]
["2026-09-24T16:47:56.395911+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:56.395911+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:56.396071+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:56.396352+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:56.497823+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:56.508949+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:56.572210+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:56.909621+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:57.256351+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:57.394153+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:57.776582+00:00", "trade", 8.4866, 5.0]
["2026-09-24T16:47:58.396355+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:58.396866+00:00", "trade", 8.485, 255.0]
["2026-09-24T16:47:58.398400+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:58.455661+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:58.487767+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:58.637558+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:58.640280+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:59.507390+00:00", "trade", 8.4775, 2.0]
["2026-09-24T16:48:00.002728+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:00.286647+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:48:00.287765+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:00.290125+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:00.301182+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:00.887149+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:00.891434+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:01.367085+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:01.421945+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:01.904624+00:00", "trade", 8.4886, 1.0]
["2026-09-24T16:48:02.872411+00:00", "trade", 8.49, 471.0]
["2026-09-24T16:48:02.872769+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:48:02.982013+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:02.982890+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.002136+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.030804+00:00", "trade", 8.4851, 8.0]
["2026-09-24T16:48:03.043349+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.046947+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.086361+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.199841+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.199881+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.202517+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.205028+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.205364+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.206396+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.228203+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.294145+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.294937+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.385924+00:00", "trade", 8.485, 48.0]
["2026-09-24T16:48:03.410336+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.410416+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.564958+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.749783+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:03.754825+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:04.711324+00:00", "trade", 8.49, 846.0]
["2026-09-24T16:48:04.711324+00:00", "trade", 8.49, 900.0]
["2026-09-24T16:48:04.711327+00:00", "trade", 8.49, 400.0]
["2026-09-24T16:48:04.711336+00:00", "trade", 8.49, 2.0]
["2026-09-24T16:48:04.711339+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:48:04.711339+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:48:04.711345+00:00", "trade", 8.49, 400.0]
["2026-09-24T16:48:04.711345+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:48:04.711354+00:00", "trade", 8.49, 10.0]
["2026-09-24T16:48:04.711357+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:48:04.711399+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:48:04.711403+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:48:04.711444+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:48:04.711508+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:48:04.711508+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:48:04.711508+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:48:04.711528+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:48:04.711533+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:48:04.711538+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:48:04.711538+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:48:04.711540+00:00", "trade", 8.49, 155.0]
["2026-09-24T16:48:04.711563+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:48:04.711567+00:00", "trade", 8.49, 45.0]
["2026-09-24T16:48:04.711567+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:48:04.711568+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:48:04.711568+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:48:04.711573+00:00", "trade", 8.49, 136.0]
["2026-09-24T16:48:04.711573+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.711576+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:48:04.711576+00:00", "trade", 8.49, 119.0]
["2026-09-24T16:48:04.711578+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.711578+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.711628+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.711648+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.711673+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.711894+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.711924+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.711939+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.712039+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.712165+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.712330+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.712350+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.712370+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.712395+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.712420+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.712550+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.712550+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.712716+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.713012+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.713493+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.713844+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.713934+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:04.714360+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:05.175325+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:05.235473+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:05.235744+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:05.246279+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:05.252509+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:05.318761+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:05.319854+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:05.320525+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:05.334173+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:05.435679+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:06.034803+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:06.234227+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:06.234374+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:48:06.235430+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:06.358512+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:06.437696+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:06.438212+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:07.401596+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:07.533690+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:07.637713+00:00", "trade", 8.492, 1200.0]
["2026-09-24T16:48:07.642507+00:00", "trade", 8.495, 800.0]
["2026-09-24T16:48:07.643298+00:00", "trade", 8.49, 1000.0]
["2026-09-24T16:48:07.704707+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:07.991712+00:00", "trade", 8.4833, 5.0]
["2026-09-24T16:48:08.132858+00:00", "trade", 8.495, 5407.0]
["2026-09-24T16:48:08.164018+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:08.189985+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:09.183167+00:00", "trade", 8.4835, 100.0]
["2026-09-24T16:48:09.284551+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:09.284782+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:09.285017+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:09.314307+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:09.546624+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:09.550789+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:09.587336+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:10.045414+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:10.416603+00:00", "trade", 8.4852, 3.0]
["2026-09-24T16:48:10.673485+00:00", "trade", 8.495, 3.0]
["2026-09-24T16:48:10.674950+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:10.675031+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:10.675432+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:10.675712+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:10.676710+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:10.737805+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:10.787348+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:10.805435+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:11.136427+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:11.203096+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:11.537786+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:11.538272+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:11.747054+00:00", "trade", 8.4986, 1.0]
["2026-09-24T16:48:12.960161+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:13.125389+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:13.127870+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:13.139312+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:13.379418+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:13.423603+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:13.463618+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:13.464099+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:13.464179+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:13.464620+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:13.504430+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:13.700897+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:13.701413+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:13.868189+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:14.260933+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:14.261384+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:14.424492+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:14.447336+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:14.819540+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:14.820498+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:14.820539+00:00", "trade", 8.495, 20.0]
["2026-09-24T16:48:14.821901+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:14.822377+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:14.822457+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:14.822938+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:14.854949+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:14.855110+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:14.862788+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:14.964665+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:14.965066+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:15.068216+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:15.069860+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:15.110542+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:16.553181+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:16.553181+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:17.044603+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:17.044839+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:17.049530+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:17.248568+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:17.249089+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:17.531340+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:17.531621+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:17.756891+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:17.757132+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:17.757332+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:17.757813+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:18.020698+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:18.033973+00:00", "trade", 8.495, 5200.0]
["2026-09-24T16:48:18.175391+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:18.175391+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:18.187114+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:18.187154+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:19.318152+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:19.318648+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:19.319124+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:19.362577+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:19.371458+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:19.686723+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:19.686723+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:19.687279+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:19.769429+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:20.023914+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:20.367124+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:20.839848+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:20.840725+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:20.892388+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:20.893901+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:20.993262+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:21.182247+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:21.517818+00:00", "trade", 8.495, 844.0]
["2026-09-24T16:48:21.534118+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:21.534549+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:21.670928+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:21.984861+00:00", "trade", 8.4873, 12.0]
["2026-09-24T16:48:22.087247+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:22.087298+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:22.087744+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:22.115349+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:22.115830+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:22.363123+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:22.363173+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:22.398186+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:22.421108+00:00", "trade", 8.4999, 20.0]
["2026-09-24T16:48:22.443695+00:00", "trade", 8.4999, 1.0]
["2026-09-24T16:48:22.667607+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:22.669692+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:23.543188+00:00", "trade", 8.4999, 1.0]
["2026-09-24T16:48:23.610317+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:23.610372+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:23.621479+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:23.681561+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:23.682093+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:23.682393+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:23.704631+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:23.704807+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:24.123602+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:24.127962+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:24.213030+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:24.768514+00:00", "trade", 8.4986, 1.0]
["2026-09-24T16:48:24.875403+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:25.023074+00:00", "trade", 8.5, 20.0]
["2026-09-24T16:48:25.023084+00:00", "trade", 8.495, 20.0]
["2026-09-24T16:48:25.023192+00:00", "trade", 8.495, 80.0]
["2026-09-24T16:48:25.041619+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:25.103882+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:25.163939+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:25.231506+00:00", "trade", 8.4999, 16.0]
["2026-09-24T16:48:25.253425+00:00", "trade", 8.4999, 1.0]
["2026-09-24T16:48:25.302183+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:25.302884+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:25.303185+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:25.328455+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:25.354728+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:25.576456+00:00", "trade", 8.4967, 2.0]
["2026-09-24T16:48:25.675075+00:00", "trade", 8.5, 45.0]
["2026-09-24T16:48:25.690402+00:00", "trade", 8.4812, 1.0]
["2026-09-24T16:48:25.690457+00:00", "trade", 8.4812, 1.0]
["2026-09-24T16:48:25.862023+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:26.030985+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:26.802819+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:26.921822+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:27.423875+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:27.555157+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:27.560640+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:27.585690+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:27.637463+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:27.637909+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:27.644379+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:27.644399+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:27.673543+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:28.096374+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:28.484375+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:48:28.751390+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:28.751510+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:28.783181+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:29.164502+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:29.834098+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:29.834166+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:48:29.858395+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:48:29.858446+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:29.859308+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:29.859348+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:29.859619+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:29.860265+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:30.002754+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:30.431794+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:30.432706+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:30.629549+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:31.146743+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:31.148567+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:31.150792+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:31.151399+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:31.152632+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:31.165372+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:31.203688+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:31.390728+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:31.442546+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:32.023090+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:32.723239+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:32.724237+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:32.724277+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:32.777994+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:32.778536+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:32.778801+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:32.805099+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.038584+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.070430+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.356835+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.362433+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.481802+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.501930+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.502612+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.503133+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.503609+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.524328+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.537419+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.638800+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.639492+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.639973+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.640409+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.663148+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.682028+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.694673+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.694713+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.695199+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:33.726163+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:34.165375+00:00", "trade", 8.495, 55.0]
["2026-09-24T16:48:34.681594+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:34.700799+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:35.107395+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:35.107952+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:35.108824+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:35.281855+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:35.372300+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:35.390478+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:35.639195+00:00", "trade", 8.495, 20.0]
["2026-09-24T16:48:36.363380+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:36.363491+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:36.372968+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:36.855094+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:36.865664+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:36.887316+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:36.888213+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:36.888293+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:36.891671+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:36.909784+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:36.934202+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:36.998430+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:36.999858+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:37.000349+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:37.005456+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:37.045201+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:37.045206+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:37.853331+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:38.961461+00:00", "trade", 8.4909, 100.0]
["2026-09-24T16:48:39.458605+00:00", "trade", 8.4909, 100.0]
["2026-09-24T16:48:39.818047+00:00", "trade", 8.4909, 1.0]
["2026-09-24T16:48:40.115603+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:40.116079+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:40.140808+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:40.554085+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:41.260250+00:00", "trade", 8.4909, 1.0]
["2026-09-24T16:48:41.265140+00:00", "trade", 8.4909, 1.0]
["2026-09-24T16:48:41.267386+00:00", "trade", 8.4909, 1.0]
["2026-09-24T16:48:41.269750+00:00", "trade", 8.4909, 8.0]
["2026-09-24T16:48:42.536363+00:00", "trade", 8.49, 1000.0]
["2026-09-24T16:48:42.633367+00:00", "trade", 8.49, 82.0]
["2026-09-24T16:48:42.927099+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:42.927159+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:43.013740+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:43.014221+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:43.118110+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:48:44.068236+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:44.068272+00:00", "trade", 8.49, 1211.0]
["2026-09-24T16:48:44.213692+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:44.213732+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:44.359699+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:44.359729+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:44.360576+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:44.413001+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:44.947920+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:48:44.948448+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:44.948488+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:44.948569+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:44.948864+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:44.959134+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:44.959134+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:45.008391+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:45.023076+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:45.030117+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:45.045135+00:00", "trade", 8.481, 5.0]
["2026-09-24T16:48:45.046481+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:46.149763+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:46.150239+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:46.175850+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:46.535672+00:00", "trade", 8.4839, 52.0]
["2026-09-24T16:48:46.611871+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:46.666050+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:47.676897+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:47.813583+00:00", "trade", 8.495, 2000.0]
["2026-09-24T16:48:47.932139+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:47.948298+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:48.801007+00:00", "trade", 8.5, 270.0]
["2026-09-24T16:48:48.802067+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:48.802067+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:48.835075+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:48.835596+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:48.998488+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:48.998569+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:49.018175+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:49.018651+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:49.154499+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:49.198639+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:49.214838+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:49.643406+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:49.644920+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:50.209762+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:50.450900+00:00", "trade", 8.4811, 5.0]
["2026-09-24T16:48:50.489291+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:50.490890+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:50.490895+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:50.491331+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:50.491371+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:50.492850+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:50.498722+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:48:50.498833+00:00", "trade", 8.4998, 100.0]
["2026-09-24T16:48:50.498842+00:00", "trade", 8.5, 500.0]
["2026-09-24T16:48:50.498890+00:00", "trade", 8.5, 400.0]
["2026-09-24T16:48:50.498923+00:00", "trade", 8.4998, 88.0]
["2026-09-24T16:48:50.499019+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:48:50.499299+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:48:50.499335+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:50.499335+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:50.499375+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:50.499419+00:00", "trade", 8.5, 17.0]
["2026-09-24T16:48:50.499485+00:00", "trade", 8.5, 83.0]
["2026-09-24T16:48:50.502090+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:48:50.536230+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:48:50.554672+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:50.823571+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:50.824162+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:50.878025+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:51.083809+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:51.167713+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:51.315079+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:51.320361+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:53.054327+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:53.218337+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:53.377109+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:53.877278+00:00", "trade", 8.4856, 10.0]
["2026-09-24T16:48:53.879313+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:54.037075+00:00", "trade", 8.495, 5200.0]
["2026-09-24T16:48:54.097546+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:54.167247+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:54.368140+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:54.381301+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:55.621438+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:55.621999+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:55.623919+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:55.674419+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:56.215235+00:00", "trade", 8.4939, 10.0]
["2026-09-24T16:48:56.220110+00:00", "trade", 8.4939, 15.0]
["2026-09-24T16:48:57.098759+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:58.039665+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:58.151822+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:58.152002+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:59.377169+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:59.377439+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:59.377860+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:59.413996+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:48:59.414472+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:00.002791+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:00.224678+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:00.942689+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:00.943291+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:00.943431+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:00.943752+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.005545+00:00", "trade", 8.4787, 1.0]
["2026-09-24T16:49:01.045123+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.045564+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.057487+00:00", "trade", 8.4788, 25.0]
["2026-09-24T16:49:01.062632+00:00", "trade", 8.5, 22.0]
["2026-09-24T16:49:01.064584+00:00", "trade", 8.4788, 110.0]
["2026-09-24T16:49:01.077214+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.077404+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.079915+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.351140+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.576861+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.631712+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.689815+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.690211+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.691730+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.691895+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.752354+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.903523+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.915952+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.916444+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.916444+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:01.916885+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:02.073467+00:00", "trade", 8.4838, 38.0]
["2026-09-24T16:49:03.323868+00:00", "trade", 8.495, 47.0]
["2026-09-24T16:49:03.517328+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:03.580669+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:03.794604+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:49:03.976885+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:49:03.994322+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:03.994843+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:03.995319+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:04.252205+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:04.325278+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:04.325358+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:04.325509+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:04.363203+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:04.670298+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:04.671180+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:04.678623+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:05.109607+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:05.188309+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:05.209839+00:00", "trade", 8.495, 300.0]
["2026-09-24T16:49:05.210116+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:05.448258+00:00", "trade", 8.4999, 5.0]
["2026-09-24T16:49:07.136504+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.136504+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.136579+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.136875+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.137617+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.137777+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.151430+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.209367+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.209367+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.375923+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.375953+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.431180+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.449362+00:00", "trade", 8.49, 43.0]
["2026-09-24T16:49:07.449869+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.450119+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.450385+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.450556+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.452084+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.452320+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.453432+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.457021+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.507210+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.507265+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.730361+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:49:07.730361+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:49:07.731308+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.731333+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.731393+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.731894+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.733573+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.734014+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.744238+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.773829+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:07.987219+00:00", "trade", 8.4878, 1.0]
["2026-09-24T16:49:08.071687+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:08.178039+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:08.346615+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:08.469136+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:08.469698+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:08.961196+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:09.042203+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:09.137394+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:09.273037+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:09.273358+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:09.418407+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:09.418883+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:09.646163+00:00", "trade", 8.4901, 45.0]
["2026-09-24T16:49:09.667712+00:00", "trade", 8.49, 188.0]
["2026-09-24T16:49:09.668326+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:09.668366+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:09.712696+00:00", "trade", 8.4795, 100.0]
["2026-09-24T16:49:09.944813+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:09.945294+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:10.445458+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:10.463340+00:00", "trade", 8.4901, 5200.0]
["2026-09-24T16:49:10.465907+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:10.475149+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:10.667611+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:10.668052+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:10.704424+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:10.791851+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:10.803614+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:10.822339+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:11.028088+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:11.030448+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:11.050456+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:11.450025+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:11.459508+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:11.459708+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:11.602272+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:11.683500+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:11.683701+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:11.715712+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:11.743162+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:11.743162+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:12.166218+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:13.129073+00:00", "trade", 8.495, 10.0]
["2026-09-24T16:49:13.129148+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:13.129154+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:13.129773+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:13.129773+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:13.129798+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:13.129876+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:13.130024+00:00", "trade", 8.49, 900.0]
["2026-09-24T16:49:13.130026+00:00", "trade", 8.49, 800.0]
["2026-09-24T16:49:13.130026+00:00", "trade", 8.49, 500.0]
["2026-09-24T16:49:13.130035+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:13.130088+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:13.131091+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:13.132534+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:13.150016+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:13.184067+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:13.435830+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.144299+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.144740+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.147301+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.148859+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.231050+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.334290+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.335683+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.335764+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.335784+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.335919+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.346484+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.353486+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.382209+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.454100+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.455523+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.460320+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.460861+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.503096+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.522530+00:00", "trade", 8.495, 15.0]
["2026-09-24T16:49:14.532511+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.532662+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.533348+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.537904+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.538375+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.538430+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.538450+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.544379+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.553456+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.555416+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:14.731634+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.063799+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.063834+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.064280+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.361416+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.361952+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.366483+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.368167+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.368177+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.371255+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.376181+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.376221+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.376282+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.416116+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.416116+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.852002+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.853857+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:15.947248+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:16.029033+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:16.106417+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:16.106898+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:16.108898+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:16.178724+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:16.182362+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:16.182964+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:16.183445+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:16.205051+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:16.601974+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:16.602255+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:16.780895+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:16.781356+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:16.781356+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:16.949144+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:17.545888+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:17.650386+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:17.650872+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:17.651308+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:17.651559+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:17.651574+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:17.653914+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:17.743192+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:17.744069+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:17.792609+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:17.792669+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:17.793085+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:17.801154+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:20.743006+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:21.184485+00:00", "trade", 8.495, 34.0]
["2026-09-24T16:49:21.185116+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:49:22.657677+00:00", "trade", 8.4888, 34.0]
["2026-09-24T16:49:22.744167+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:22.744843+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:22.750552+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:22.759378+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:22.785109+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:22.810700+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:24.978371+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:25.039241+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:25.162050+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:25.362425+00:00", "trade", 8.49, 35.0]
["2026-09-24T16:49:25.488789+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:25.499269+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.070722+00:00", "trade", 8.4792, 5.0]
["2026-09-24T16:49:26.243353+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.250270+00:00", "trade", 8.495, 3.0]
["2026-09-24T16:49:26.251317+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.251833+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.351785+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.352266+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.352707+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.454179+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.466743+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.478226+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.520390+00:00", "trade", 8.495, 13.0]
["2026-09-24T16:49:26.521123+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.534249+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.534324+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.534760+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.562095+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.743039+00:00", "trade", 8.491, 500.0]
["2026-09-24T16:49:26.743637+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.743677+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.744634+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.744634+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.744870+00:00", "trade", 8.4901, 100.0]
["2026-09-24T16:49:26.745367+00:00", "trade", 8.49, 269.0]
["2026-09-24T16:49:26.745427+00:00", "trade", 8.49, 131.0]
["2026-09-24T16:49:26.745619+00:00", "trade", 8.4901, 269.0]
["2026-09-24T16:49:26.745977+00:00", "trade", 8.4901, 131.0]
["2026-09-24T16:49:26.746151+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:26.746353+00:00", "trade", 8.49, 52.0]
["2026-09-24T16:49:26.746609+00:00", "trade", 8.4901, 52.0]
["2026-09-24T16:49:26.746630+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:26.746918+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:49:26.746966+00:00", "trade", 8.4901, 100.0]
["2026-09-24T16:49:26.746982+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:26.746985+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:26.746985+00:00", "quote", 8.48, 8.5]
["2026-09-24T16:49:26.746988+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:26.746988+00:00", "trade", 8.49, 40.0]
["2026-09-24T16:49:26.746994+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:26.746994+00:00", "trade", 8.49, 46.0]
["2026-09-24T16:49:26.746996+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:26.746996+00:00", "trade", 8.49, 30.0]
["2026-09-24T16:49:26.747045+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747055+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747060+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747060+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747080+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747080+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747155+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747160+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747177+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:26.747216+00:00", "trade", 8.49, 2.0]
["2026-09-24T16:49:26.747390+00:00", "trade", 8.4901, 100.0]
["2026-09-24T16:49:26.747396+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747491+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747521+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747551+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747586+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747666+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747691+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747745+00:00", "trade", 8.4901, 100.0]
["2026-09-24T16:49:26.747796+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747962+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747998+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.747998+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.748002+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.748037+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.748037+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.748077+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.748100+00:00", "trade", 8.4901, 100.0]
["2026-09-24T16:49:26.748117+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.748127+00:00", "trade", 8.4901, 100.0]
["2026-09-24T16:49:26.748211+00:00", "trade", 8.49, 535.0]
["2026-09-24T16:49:26.748458+00:00", "trade", 8.4901, 2.0]
["2026-09-24T16:49:26.748485+00:00", "trade", 8.4901, 1.0]
["2026-09-24T16:49:26.748518+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.748518+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.748813+00:00", "trade", 8.4901, 40.0]
["2026-09-24T16:49:26.748843+00:00", "trade", 8.4901, 46.0]
["2026-09-24T16:49:26.748873+00:00", "trade", 8.4901, 100.0]
["2026-09-24T16:49:26.748989+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.749168+00:00", "trade", 8.4901, 30.0]
["2026-09-24T16:49:26.749192+00:00", "trade", 8.4901, 3429.0]
["2026-09-24T16:49:26.749435+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.749596+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.749957+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.751315+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.751756+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.755520+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.756625+00:00", "trade", 8.48, 8.0]
["2026-09-24T16:49:26.758482+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.798131+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.863552+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.863833+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.863833+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.865276+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.865752+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:26.885444+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.186980+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.187461+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.187937+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.289494+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.289654+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.289694+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.361876+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.397223+00:00", "trade", 8.485, 116.0]
["2026-09-24T16:49:27.400508+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.651033+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.728297+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.728442+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.728517+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.747818+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.748274+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.774852+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.832815+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.863072+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:27.863518+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:28.194976+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:28.243722+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:28.387368+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:28.433134+00:00", "trade", 8.4795, 100.0]
["2026-09-24T16:49:29.091922+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.092268+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.092479+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.130810+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.130890+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.159623+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.340358+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.384453+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.559173+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.575943+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.646495+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.682880+00:00", "trade", 8.4899, 5200.0]
["2026-09-24T16:49:29.793986+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.794432+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:49:29.794437+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:49:29.794452+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:29.794527+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:29.794708+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:49:29.794731+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:49:29.794734+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:49:29.794737+00:00", "trade", 8.49, 122.0]
["2026-09-24T16:49:29.794773+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:49:29.794794+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:29.794797+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:49:29.794797+00:00", "trade", 8.49, 48.0]
["2026-09-24T16:49:29.794863+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:29.794863+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:49:29.794896+00:00", "trade", 8.49, 152.0]
["2026-09-24T16:49:29.795013+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:49:29.795031+00:00", "trade", 8.49, 6.0]
["2026-09-24T16:49:29.795038+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:49:29.795049+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:49:29.795054+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:49:29.795068+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:49:29.795149+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795189+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795194+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:49:29.795229+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795254+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795269+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795309+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795349+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795349+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795354+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795424+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795535+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795535+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795575+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795625+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795710+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795770+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795830+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795830+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795906+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.795986+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.796026+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.796026+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.796387+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.796507+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.797509+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.797589+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.797830+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.798005+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.798467+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.799569+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.800030+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.843844+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.860128+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.898539+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:29.899021+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:30.002812+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:30.106569+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:30.490892+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:30.520843+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:30.857694+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:31.017464+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:32.034756+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:33.466649+00:00", "trade", 8.4914, 2.0]
["2026-09-24T16:49:33.979079+00:00", "trade", 8.4795, 5.0]
["2026-09-24T16:49:34.019282+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:34.021563+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:35.172399+00:00", "trade", 8.4914, 3.0]
["2026-09-24T16:49:36.572175+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:36.572175+00:00", "trade", 8.49, 30.0]
["2026-09-24T16:49:36.572751+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:36.572791+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:36.572791+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:36.572856+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:36.572856+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:36.572871+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:36.572871+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:36.572906+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:36.572906+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:36.572946+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:36.573348+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:36.585672+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:36.594237+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:36.691388+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:36.712681+00:00", "trade", 8.485, 10.0]
["2026-09-24T16:49:37.041234+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:37.042297+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:37.042302+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:37.045063+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:37.704059+00:00", "trade", 8.4795, 15.0]
["2026-09-24T16:49:37.748155+00:00", "trade", 8.488, 1.0]
["2026-09-24T16:49:38.074199+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:39.342671+00:00", "trade", 8.485, 10.0]
["2026-09-24T16:49:39.565344+00:00", "trade", 8.4899, 1.0]
["2026-09-24T16:49:39.709272+00:00", "trade", 8.4899, 30.0]
["2026-09-24T16:49:39.756836+00:00", "trade", 8.4888, 100.0]
["2026-09-24T16:49:39.952229+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:39.952231+00:00", "trade", 8.49, 40.0]
["2026-09-24T16:49:39.952864+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:39.952889+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:39.952889+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:39.984784+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:49:41.045085+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:41.045165+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:41.775561+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:41.787805+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:41.838536+00:00", "trade", 8.482, 1.0]
["2026-09-24T16:49:42.476539+00:00", "trade", 8.485, 24.0]
["2026-09-24T16:49:42.728342+00:00", "trade", 8.485, 500.0]
["2026-09-24T16:49:43.080607+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:43.141602+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:43.209564+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:43.219948+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:43.324500+00:00", "trade", 8.485, 177.0]
["2026-09-24T16:49:43.324689+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:43.325168+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:43.325168+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:43.365835+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:43.380600+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:43.574051+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:43.574907+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:43.575744+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:43.575944+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:43.578375+00:00", "trade", 8.4801, 1.0]
["2026-09-24T16:49:43.590228+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:43.590333+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:43.909412+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:44.645616+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:44.957112+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:44.957112+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:44.957473+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:44.988000+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:44.988446+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.054929+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.055445+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.067559+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:45.068131+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.068161+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.068186+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.068687+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.129852+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.321473+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.601668+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:45.602230+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.602230+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.602245+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.602686+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.602913+00:00", "trade", 8.485, 182.0]
["2026-09-24T16:49:45.603348+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.603683+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.603804+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.604405+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.604851+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.605367+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.612564+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.614646+00:00", "trade", 8.485, 48.0]
["2026-09-24T16:49:45.854274+00:00", "trade", 8.485, 160.0]
["2026-09-24T16:49:45.854502+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:45.855166+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.863050+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.864381+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:45.865009+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.865090+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:45.865491+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.114678+00:00", "trade", 8.485, 174.0]
["2026-09-24T16:49:46.115570+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.115690+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.115730+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.115770+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.115770+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.116131+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.116572+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.170826+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.370694+00:00", "trade", 8.49, 9.0]
["2026-09-24T16:49:46.373782+00:00", "trade", 8.485, 22.0]
["2026-09-24T16:49:46.373786+00:00", "trade", 8.485, 162.0]
["2026-09-24T16:49:46.381598+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:46.382218+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.382419+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.382459+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.383141+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.634048+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:46.634618+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.634671+00:00", "trade", 8.485, 137.0]
["2026-09-24T16:49:46.642086+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:46.642627+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.653984+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.697874+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.722978+00:00", "trade", 8.4913, 1.0]
["2026-09-24T16:49:46.882999+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.894097+00:00", "trade", 8.485, 163.0]
["2026-09-24T16:49:46.895132+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.895288+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.895744+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:46.964648+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.110279+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.133442+00:00", "trade", 8.49, 1200.0]
["2026-09-24T16:49:47.133684+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.133780+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.133820+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.134060+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.139343+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.154134+00:00", "trade", 8.485, 159.0]
["2026-09-24T16:49:47.154950+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.161685+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:47.162232+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.233296+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.413933+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:47.414111+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.414348+00:00", "trade", 8.485, 125.0]
["2026-09-24T16:49:47.422029+00:00", "trade", 8.49, 92.0]
["2026-09-24T16:49:47.422050+00:00", "trade", 8.49, 8.0]
["2026-09-24T16:49:47.422596+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.728520+00:00", "trade", 8.485, 157.0]
["2026-09-24T16:49:47.734312+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:47.734474+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:47.734634+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:47.735124+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.735179+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.735179+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.735620+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.735735+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.786035+00:00", "trade", 8.485, 47.0]
["2026-09-24T16:49:47.842815+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.934149+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:47.934281+00:00", "trade", 8.485, 127.0]
["2026-09-24T16:49:47.934322+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.934407+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:49:47.942960+00:00", "trade", 8.49, 12.0]
["2026-09-24T16:49:47.942975+00:00", "trade", 8.49, 14.0]
["2026-09-24T16:49:47.942984+00:00", "trade", 8.49, 5.0]
["2026-09-24T16:49:47.942996+00:00", "trade", 8.49, 69.0]
["2026-09-24T16:49:47.943509+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.943644+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.943644+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.944085+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.944126+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.944191+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.944602+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.957888+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.958410+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.958891+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.964710+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:47.971215+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:47.971696+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.012709+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.012789+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.138147+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.138708+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.162434+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.194325+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.194462+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:48.194598+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:48.194953+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:48.195368+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.195448+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.195488+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.195528+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.202597+00:00", "trade", 8.49, 2.0]
["2026-09-24T16:49:48.202615+00:00", "trade", 8.49, 98.0]
["2026-09-24T16:49:48.203252+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.203252+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.203487+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.214037+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.260881+00:00", "trade", 8.485, 182.0]
["2026-09-24T16:49:48.262186+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.378428+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.439884+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.439929+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.440315+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.454117+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:48.454213+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.454364+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:48.454490+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:48.462965+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:48.463615+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.463856+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.463976+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.464056+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.464297+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.514471+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.514471+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.514832+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.514952+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.522840+00:00", "trade", 8.485, 162.0]
["2026-09-24T16:49:48.523913+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.714133+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:48.714256+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.714422+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:48.714720+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:48.715018+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.715774+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.716055+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.722319+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:48.722936+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.723217+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.748160+00:00", "trade", 8.485, 153.0]
["2026-09-24T16:49:48.749189+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.799467+00:00", "trade", 8.4889, 100.0]
["2026-09-24T16:49:48.815331+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.910562+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.974344+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.974441+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:48.974471+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:48.983020+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:48.983546+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.983666+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.983666+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.983666+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.984142+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:48.984423+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.005297+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.005333+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.005393+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.006029+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.006185+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.007633+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.035336+00:00", "trade", 8.485, 148.0]
["2026-09-24T16:49:49.161408+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.234012+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:49.234192+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:49:49.234192+00:00", "trade", 8.485, 102.0]
["2026-09-24T16:49:49.234252+00:00", "trade", 8.485, 99.0]
["2026-09-24T16:49:49.234307+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.242501+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:49.243027+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.243108+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.243108+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.243148+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.243589+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.244150+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.267140+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.279612+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:49.334259+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.435294+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.494265+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.494410+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:49.494680+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:49.495232+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.495974+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.495979+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.496470+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.496941+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.502953+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:49.503557+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.503592+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.503852+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.504013+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.509636+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.546489+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.550328+00:00", "trade", 8.4862, 5200.0]
["2026-09-24T16:49:49.571426+00:00", "trade", 8.485, 126.0]
["2026-09-24T16:49:49.666093+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.666629+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.754053+00:00", "trade", 8.485, 192.0]
["2026-09-24T16:49:49.754308+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.754954+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.754994+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.755435+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.762407+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:49.762998+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.763018+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.763018+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.763279+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.763279+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.763595+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.763800+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.807240+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:49.808291+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.808296+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.808732+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.818014+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.824434+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:49.911436+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.014321+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.014436+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:50.022944+00:00", "trade", 8.49, 16.0]
["2026-09-24T16:49:50.023482+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.023562+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.023883+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.043049+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.043816+00:00", "trade", 8.49, 72.0]
["2026-09-24T16:49:50.048943+00:00", "trade", 8.49, 7.0]
["2026-09-24T16:49:50.057191+00:00", "trade", 8.485, 176.0]
["2026-09-24T16:49:50.134685+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:50.134837+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.144360+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.167075+00:00", "trade", 8.485, 172.0]
["2026-09-24T16:49:50.168452+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.215022+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.223783+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.274746+00:00", "trade", 8.485, 122.0]
["2026-09-24T16:49:50.274774+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.275642+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.275647+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.279315+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.295409+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.321207+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:50.372376+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.372376+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.534798+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:50.564969+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:50.794695+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:50.846727+00:00", "trade", 8.485, 112.0]
["2026-09-24T16:49:50.906647+00:00", "trade", 8.485, 78.0]
["2026-09-24T16:49:51.054778+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.059976+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.088113+00:00", "trade", 8.485, 186.0]
["2026-09-24T16:49:51.089225+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.198349+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.314527+00:00", "trade", 8.485, 183.0]
["2026-09-24T16:49:51.314701+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.341229+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.341510+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.372238+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.372699+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.510085+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.510561+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.574704+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.574760+00:00", "trade", 8.485, 183.0]
["2026-09-24T16:49:51.650168+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.650649+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.651090+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.690103+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.835059+00:00", "trade", 8.485, 59.0]
["2026-09-24T16:49:51.886806+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:51.968874+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:49:51.969993+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:52.492164+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:52.492164+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:52.492284+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:52.492605+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:52.549931+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:52.646616+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:53.415891+00:00", "trade", 8.4888, 5.0]
["2026-09-24T16:49:53.417303+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:53.673381+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:53.673381+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:53.673867+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:53.729089+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:53.792865+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:53.893404+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:53.894622+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:53.998374+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:53.998374+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:53.998935+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:54.880519+00:00", "trade", 8.4886, 16.0]
["2026-09-24T16:49:54.983914+00:00", "trade", 8.4835, 4.0]
["2026-09-24T16:49:55.619181+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:55.619261+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:55.619742+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:55.619742+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:55.650951+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:56.017893+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:56.468740+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:56.900636+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:58.227960+00:00", "trade", 8.49, 26.0]
["2026-09-24T16:49:58.227972+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:49:58.227982+00:00", "trade", 8.49, 12.0]
["2026-09-24T16:49:58.228592+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:58.228627+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:58.229068+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:58.229068+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:58.501250+00:00", "trade", 8.485, 9570.0]
["2026-09-24T16:49:58.502318+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:58.631159+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:58.835785+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:58.836406+00:00", "trade", 8.4879, 6.0]
["2026-09-24T16:49:59.010435+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:59.011002+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:59.025090+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:59.027526+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:59.034056+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:59.034733+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:59.045433+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:59.084862+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:49:59.086060+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:59.156076+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:49:59.640853+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:00.002839+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:00.040654+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:00.041054+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:00.066059+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:00.082435+00:00", "trade", 8.4879, 24.0]
["2026-09-24T16:50:00.083811+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:00.200929+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:00.201832+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:00.260932+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:01.002156+00:00", "trade", 8.48, 12.0]
["2026-09-24T16:50:01.002231+00:00", "trade", 8.48, 6.0]
["2026-09-24T16:50:01.002329+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:01.002339+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:50:01.002354+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:50:01.004133+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:01.041256+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:01.128679+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:01.128679+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:01.128950+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:01.129110+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:01.129170+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:01.223665+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:01.223680+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:01.504793+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:02.001052+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:02.001524+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:02.066157+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:03.135744+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:03.264065+00:00", "trade", 8.485, 48.0]
["2026-09-24T16:50:03.289866+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:03.316284+00:00", "trade", 8.49, 14.0]
["2026-09-24T16:50:03.316332+00:00", "trade", 8.49, 7.0]
["2026-09-24T16:50:03.316794+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:03.317005+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:03.317376+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:03.323285+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:03.524272+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:03.837091+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:03.871088+00:00", "trade", 8.4809, 31.0]
["2026-09-24T16:50:03.873142+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:03.873583+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:03.873623+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:03.874064+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:03.956570+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:03.957091+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:04.149789+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:04.156069+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:04.254347+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:04.379730+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:04.631028+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:05.978866+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:05.983908+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:05.997871+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:05.998352+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:06.218275+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:06.218806+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:06.478007+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:06.507898+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:50:06.852713+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:06.852713+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:06.852713+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:06.853269+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:06.855990+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:06.856151+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:06.935740+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:06.948701+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:07.376162+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:07.383965+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:07.708153+00:00", "trade", 8.485, 15.0]
["2026-09-24T16:50:07.708747+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:07.717138+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:50:07.737901+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.053870+00:00", "trade", 8.49, 24.0]
["2026-09-24T16:50:08.053872+00:00", "trade", 8.49, 15.0]
["2026-09-24T16:50:08.053875+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:50:08.053878+00:00", "trade", 8.49, 37.0]
["2026-09-24T16:50:08.053881+00:00", "trade", 8.49, 2.0]
["2026-09-24T16:50:08.053884+00:00", "trade", 8.49, 19.0]
["2026-09-24T16:50:08.053921+00:00", "trade", 8.49, 2.0]
["2026-09-24T16:50:08.054398+00:00", "trade", 8.485, 85.0]
["2026-09-24T16:50:08.054486+00:00", "trade", 8.4899, 400.0]
["2026-09-24T16:50:08.054544+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.054579+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.055461+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.064658+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.066908+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.079436+00:00", "trade", 8.4894, 500.0]
["2026-09-24T16:50:08.097481+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.130564+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.130865+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.134288+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.140979+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.175803+00:00", "trade", 8.485, 10.0]
["2026-09-24T16:50:08.175806+00:00", "trade", 8.485, 107.0]
["2026-09-24T16:50:08.176724+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.177882+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.184584+00:00", "trade", 8.485, 10.0]
["2026-09-24T16:50:08.200774+00:00", "trade", 8.485, 132.0]
["2026-09-24T16:50:08.231675+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.271615+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.297942+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:08.446315+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:09.266534+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:09.269376+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:09.503813+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.182797+00:00", "trade", 8.4807, 5.0]
["2026-09-24T16:50:10.273222+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.273703+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.276971+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.310250+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.310275+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.318494+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.318940+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.323235+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.373856+00:00", "trade", 8.485, 9570.0]
["2026-09-24T16:50:10.408904+00:00", "trade", 8.485, 164.0]
["2026-09-24T16:50:10.409801+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.418362+00:00", "trade", 8.485, 174.0]
["2026-09-24T16:50:10.418447+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.419685+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.620938+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.620938+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.632380+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.685862+00:00", "trade", 8.485, 178.0]
["2026-09-24T16:50:10.686058+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.686058+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.773425+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.774262+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.774668+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.775084+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.792180+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.866657+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.946241+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:10.946627+00:00", "trade", 8.485, 180.0]
["2026-09-24T16:50:11.205714+00:00", "trade", 8.485, 181.0]
["2026-09-24T16:50:11.206129+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:11.234015+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:11.282911+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:11.359207+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:11.463290+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:11.463751+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:11.541429+00:00", "trade", 8.485, 82.0]
["2026-09-24T16:50:11.542794+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:11.726864+00:00", "trade", 8.485, 137.0]
["2026-09-24T16:50:11.727137+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:11.744398+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:11.744739+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:11.774109+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:11.774114+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:11.986856+00:00", "trade", 8.485, 161.0]
["2026-09-24T16:50:11.986939+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:11.991285+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:11.991285+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:11.998186+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:12.025030+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:12.041319+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:12.826455+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:13.428840+00:00", "trade", 8.4801, 10.0]
["2026-09-24T16:50:13.659630+00:00", "trade", 8.485, 9570.0]
["2026-09-24T16:50:13.660881+00:00", "trade", 8.485, 61.0]
["2026-09-24T16:50:13.839663+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:13.850619+00:00", "trade", 8.485, 73.0]
["2026-09-24T16:50:13.859238+00:00", "trade", 8.485, 132.0]
["2026-09-24T16:50:14.073694+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:14.194260+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:14.194295+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:14.229534+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:14.244595+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:14.565177+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:14.667730+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:15.974558+00:00", "trade", 8.49, 27.0]
["2026-09-24T16:50:15.974564+00:00", "trade", 8.49, 13.0]
["2026-09-24T16:50:15.975639+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:16.409520+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:17.029939+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:17.120494+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:17.273894+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:17.333716+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:17.741549+00:00", "trade", 8.49, 10.0]
["2026-09-24T16:50:17.741551+00:00", "trade", 8.49, 4.0]
["2026-09-24T16:50:17.742653+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:18.318867+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:19.073260+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:19.073396+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:19.239195+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:19.374321+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:21.545817+00:00", "trade", 8.4817, 5.0]
["2026-09-24T16:50:21.782574+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:21.782835+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:21.782885+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:21.835901+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:21.835921+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:21.836462+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:22.429467+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:50:22.432688+00:00", "trade", 8.49, 10.0]
["2026-09-24T16:50:22.432697+00:00", "trade", 8.49, 5.0]
["2026-09-24T16:50:22.433762+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:22.446377+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:22.716208+00:00", "trade", 8.4865, 3.0]
["2026-09-24T16:50:23.579585+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:23.583208+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:23.583715+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:24.130893+00:00", "trade", 8.4899, 1.0]
["2026-09-24T16:50:24.197408+00:00", "trade", 8.49, 30.0]
["2026-09-24T16:50:24.198466+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:24.222839+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:24.716351+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:24.716833+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:24.718060+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:24.718476+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:24.730235+00:00", "trade", 8.49, 152.0]
["2026-09-24T16:50:24.730292+00:00", "trade", 8.49, 166.0]
["2026-09-24T16:50:24.762962+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:25.413877+00:00", "trade", 8.49, 26.0]
["2026-09-24T16:50:25.413883+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:50:25.413883+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:50:25.413886+00:00", "trade", 8.49, 30.0]
["2026-09-24T16:50:25.413889+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:50:25.413913+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:50:25.413913+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:50:25.413917+00:00", "trade", 8.49, 19.0]
["2026-09-24T16:50:25.413917+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:50:25.413931+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:50:25.413931+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:50:25.413931+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:50:25.414130+00:00", "trade", 8.49, 20.0]
["2026-09-24T16:50:25.414133+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:50:25.414136+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:50:25.414136+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:50:25.414340+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:50:25.414340+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:50:25.414340+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:50:25.414340+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:50:25.414380+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:50:25.414395+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:50:25.414509+00:00", "trade", 8.49, 5.0]
["2026-09-24T16:50:25.414512+00:00", "trade", 8.49, 111.0]
["2026-09-24T16:50:25.414546+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:50:25.414561+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:50:25.414606+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:50:25.414731+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:50:25.414766+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.414767+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:50:25.414947+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.414999+00:00", "trade", 8.49, 4.0]
["2026-09-24T16:50:25.415047+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.415092+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.415097+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.415142+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.415182+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.415262+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.415298+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.415302+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.415368+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.415383+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.415423+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.415573+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.415904+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.416024+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.416465+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.418264+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.418746+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.421307+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.421748+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.421783+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.422785+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.424825+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.446091+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.615368+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.615649+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.691367+00:00", "trade", 8.4883, 1.0]
["2026-09-24T16:50:25.691407+00:00", "trade", 8.4883, 1.0]
["2026-09-24T16:50:25.785983+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:25.998373+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:26.096322+00:00", "trade", 8.4887, 5.0]
["2026-09-24T16:50:26.112349+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:26.349122+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:26.406569+00:00", "trade", 8.5, 20.0]
["2026-09-24T16:50:26.408548+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:26.410227+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:26.414507+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:26.540971+00:00", "trade", 8.495, 5200.0]
["2026-09-24T16:50:26.725892+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:26.725993+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:26.726329+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:26.793698+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:26.880189+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:26.881131+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:26.886570+00:00", "trade", 8.495, 600.0]
["2026-09-24T16:50:27.102733+00:00", "trade", 8.4822, 100.0]
["2026-09-24T16:50:27.138855+00:00", "trade", 8.4901, 9570.0]
["2026-09-24T16:50:27.139626+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:27.139986+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:27.140087+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:27.140109+00:00", "trade", 8.4917, 54.0]
["2026-09-24T16:50:27.140864+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:27.143505+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:27.638827+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:27.770866+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:27.771036+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:27.771076+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:27.773086+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:27.773893+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:27.774514+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:27.775231+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.018412+00:00", "trade", 8.49, 54.0]
["2026-09-24T16:50:28.019030+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.019071+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.019071+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.019632+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.020033+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.020108+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.020549+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.030555+00:00", "trade", 8.49, 40.0]
["2026-09-24T16:50:28.030564+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:50:28.030578+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.030579+00:00", "trade", 8.49, 2000.0]
["2026-09-24T16:50:28.030579+00:00", "trade", 8.49, 59.0]
["2026-09-24T16:50:28.030582+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:50:28.030582+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:50:28.030621+00:00", "trade", 8.49, 11.0]
["2026-09-24T16:50:28.030625+00:00", "trade", 8.49, 22.0]
["2026-09-24T16:50:28.030625+00:00", "trade", 8.49, 19.0]
["2026-09-24T16:50:28.030630+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:50:28.030630+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:50:28.030633+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:50:28.030787+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:50:28.030928+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:50:28.031171+00:00", "trade", 8.49, 1100.0]
["2026-09-24T16:50:28.031174+00:00", "trade", 8.49, 369.0]
["2026-09-24T16:50:28.031194+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.031234+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.031340+00:00", "trade", 8.49, 27.0]
["2026-09-24T16:50:28.031650+00:00", "trade", 8.49, 600.0]
["2026-09-24T16:50:28.031650+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.031710+00:00", "trade", 8.49, 15.0]
["2026-09-24T16:50:28.031710+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.031713+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:50:28.031713+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:50:28.031715+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:50:28.031716+00:00", "quote", 8.48, 8.5]
["2026-09-24T16:50:28.031741+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.031756+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.031756+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:50:28.031761+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:50:28.031773+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:50:28.031920+00:00", "trade", 8.49, 266.0]
["2026-09-24T16:50:28.031961+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:50:28.031983+00:00", "trade", 8.49, 89.0]
["2026-09-24T16:50:28.032046+00:00", "trade", 8.49, 20.0]
["2026-09-24T16:50:28.032091+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:50:28.032157+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:50:28.032192+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:50:28.032248+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:50:28.032407+00:00", "trade", 8.49, 13.0]
["2026-09-24T16:50:28.032467+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.032512+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.032518+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.032543+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.032603+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.032653+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.032668+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.032703+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.032778+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.032838+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.032873+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:50:28.032873+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.032984+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:50:28.032988+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:50:28.032990+00:00", "trade", 8.49, 83.0]
["2026-09-24T16:50:28.033034+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.033039+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.033060+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:50:28.033063+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:50:28.033069+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.033114+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.033369+00:00", "trade", 8.485, 42.0]
["2026-09-24T16:50:28.033515+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.033515+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.033520+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.033745+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.033750+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.033916+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.033916+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.033956+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.033996+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.034124+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:50:28.034156+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.034156+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.034913+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.035159+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.035194+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.036882+00:00", "trade", 8.485, 44.0]
["2026-09-24T16:50:28.041158+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.041679+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.079337+00:00", "trade", 8.485, 15.0]
["2026-09-24T16:50:28.079930+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.080331+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.080652+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.080732+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.093733+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.135312+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.181762+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.279434+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.320246+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.320286+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:28.333232+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:29.025878+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:29.026359+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:29.450577+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:30.002861+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:30.307534+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:30.345378+00:00", "trade", 8.4873, 12.0]
["2026-09-24T16:50:30.346861+00:00", "trade", 8.4893, 1.0]
["2026-09-24T16:50:30.361202+00:00", "trade", 8.4893, 4.0]
["2026-09-24T16:50:30.361746+00:00", "trade", 8.485, 6.0]
["2026-09-24T16:50:30.361932+00:00", "trade", 8.488, 5.0]
["2026-09-24T16:50:30.362404+00:00", "trade", 8.4863, 6.0]
["2026-09-24T16:50:30.362606+00:00", "trade", 8.4828, 32.0]
["2026-09-24T16:50:30.396623+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:50:30.497952+00:00", "trade", 8.4893, 3.0]
["2026-09-24T16:50:30.499389+00:00", "trade", 8.4849, 16.0]
["2026-09-24T16:50:30.501094+00:00", "trade", 8.4866, 46.0]
["2026-09-24T16:50:31.326004+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:31.326486+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:31.355595+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:31.504108+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:31.504233+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:31.504679+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:31.504724+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:31.504759+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:31.504885+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:31.505271+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:31.521689+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:31.522050+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:31.522131+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:32.129574+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:32.130256+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:32.179904+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:32.180240+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:33.046183+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:33.085553+00:00", "trade", 8.4875, 3.0]
["2026-09-24T16:50:33.408304+00:00", "trade", 8.49, 9570.0]
["2026-09-24T16:50:33.408784+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:33.572723+00:00", "trade", 8.485, 3.0]
["2026-09-24T16:50:34.851573+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:35.047759+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:35.724097+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:36.658523+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:36.658558+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:36.664682+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:37.030361+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:37.242044+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:37.242094+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:37.244229+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:37.244551+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:50:37.244871+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:37.385575+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:37.386152+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:37.387360+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:37.389966+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:37.398541+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:37.417727+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:38.388920+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:38.391025+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:38.391842+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:38.395922+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:38.484864+00:00", "trade", 8.4831, 60.0]
["2026-09-24T16:50:38.497383+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:38.519345+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:38.987277+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:39.444105+00:00", "trade", 8.485, 14.0]
["2026-09-24T16:50:39.683507+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:39.683943+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:40.121918+00:00", "trade", 8.4898, 20.0]
["2026-09-24T16:50:41.336415+00:00", "trade", 8.4889, 16.0]
["2026-09-24T16:50:41.746638+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:50:41.747812+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:42.411340+00:00", "trade", 8.485, 4.0]
["2026-09-24T16:50:42.619537+00:00", "trade", 8.4889, 89.0]
["2026-09-24T16:50:43.384390+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:50:43.384393+00:00", "trade", 8.49, 400.0]
["2026-09-24T16:50:43.624649+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:50:43.626567+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:50:43.721924+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:43.721994+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:43.722395+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:43.726841+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:43.730514+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:43.743521+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:43.753213+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:43.753314+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:43.753359+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:43.754191+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:43.754306+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:45.199050+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:45.217779+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:45.218260+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:45.775960+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:47.689122+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:47.935270+00:00", "trade", 8.485, 589.0]
["2026-09-24T16:50:47.935580+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:50:48.039951+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:48.040532+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:48.114313+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:48.151027+00:00", "trade", 8.485, 9570.0]
["2026-09-24T16:50:48.151165+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:48.151491+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:48.661613+00:00", "trade", 8.4845, 5.0]
["2026-09-24T16:50:49.158419+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:49.158464+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:49.159061+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:49.159482+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:49.159622+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:49.160063+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:49.229709+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:49.293094+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:49.994857+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:50.093466+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:50.204135+00:00", "trade", 8.4899, 2.0]
["2026-09-24T16:50:50.433704+00:00", "trade", 8.49, 2.0]
["2026-09-24T16:50:50.433910+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:50.433915+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:50.444611+00:00", "trade", 8.49, 26.0]
["2026-09-24T16:50:50.444674+00:00", "trade", 8.49, 7.0]
["2026-09-24T16:50:51.090320+00:00", "trade", 8.4847, 8.0]
["2026-09-24T16:50:51.104857+00:00", "trade", 8.49, 7.0]
["2026-09-24T16:50:51.118056+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:51.345383+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:50:51.346454+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:51.639963+00:00", "trade", 8.4844, 43.0]
["2026-09-24T16:50:51.873472+00:00", "trade", 8.485, 3.0]
["2026-09-24T16:50:53.252990+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:53.951807+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:50:53.953104+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:53.953274+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:53.953580+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:54.054851+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:54.207011+00:00", "trade", 8.485, 11.0]
["2026-09-24T16:50:54.207086+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:50:54.207090+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:50:54.207090+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:50:54.208300+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:54.210969+00:00", "trade", 8.485, 362.0]
["2026-09-24T16:50:54.211209+00:00", "trade", 8.485, 1038.0]
["2026-09-24T16:50:54.212936+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:54.213047+00:00", "trade", 8.485, 1400.0]
["2026-09-24T16:50:54.409128+00:00", "trade", 8.485, 600.0]
["2026-09-24T16:50:54.409158+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:50:54.409185+00:00", "trade", 8.485, 362.0]
["2026-09-24T16:50:54.409194+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:50:54.409531+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:50:54.411849+00:00", "trade", 8.485, 1400.0]
["2026-09-24T16:50:54.413626+00:00", "trade", 8.485, 624.0]
["2026-09-24T16:50:54.413632+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:50:54.481182+00:00", "trade", 8.485, 1400.0]
["2026-09-24T16:50:54.496320+00:00", "trade", 8.485, 56.0]
["2026-09-24T16:50:54.497667+00:00", "trade", 8.485, 1168.0]
["2026-09-24T16:50:54.797152+00:00", "trade", 8.485, 786.0]
["2026-09-24T16:50:55.101072+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:55.137874+00:00", "trade", 8.485, 424.0]
["2026-09-24T16:50:55.256476+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:55.564684+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:55.564734+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:55.565300+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:55.565746+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:55.591232+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:55.693345+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:56.644478+00:00", "trade", 8.4899, 400.0]
["2026-09-24T16:50:57.350468+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:57.350523+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:57.350623+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:57.351094+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:57.402461+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:57.402902+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:57.402902+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:57.802879+00:00", "trade", 8.4824, 28.0]
["2026-09-24T16:50:57.826319+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:57.826800+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:58.722408+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:58.722413+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:58.890257+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:58.890583+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:58.890728+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:58.890829+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:58.891300+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:58.891320+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:58.891340+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:58.893630+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:58.966243+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:59.286945+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:50:59.411035+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:59.411038+00:00", "trade", 8.48, 10.0]
["2026-09-24T16:50:59.411125+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:59.411877+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:59.411952+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:59.412975+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:59.418878+00:00", "trade", 8.485, 5.0]
["2026-09-24T16:50:59.432671+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:50:59.514125+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:00.002886+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:00.093771+00:00", "trade", 8.4876, 24.0]
["2026-09-24T16:51:02.787330+00:00", "trade", 8.4851, 100.0]
["2026-09-24T16:51:03.016649+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:51:03.020032+00:00", "trade", 8.485, 23.0]
["2026-09-24T16:51:03.020712+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:51:03.206177+00:00", "trade", 8.485, 49.0]
["2026-09-24T16:51:03.597179+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:03.605032+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:03.605063+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:51:03.605112+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:03.707476+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:03.793179+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:04.017605+00:00", "trade", 8.4852, 10.0]
["2026-09-24T16:51:06.129301+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:06.129883+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:06.130128+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:06.130263+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:06.130820+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:06.132459+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:06.171532+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:06.444325+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:06.444726+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:06.445257+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:06.660504+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:06.720496+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:07.691288+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:07.880227+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:07.988452+00:00", "trade", 8.4877, 2.0]
["2026-09-24T16:51:08.586837+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:08.694733+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:09.064973+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:09.065945+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:09.065990+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:09.111594+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:09.263766+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:09.726545+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:09.838501+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:09.847628+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:09.878436+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:09.880757+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:10.564737+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:10.565805+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:10.568241+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:10.569463+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:10.570957+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:10.574350+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:10.574415+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:10.576380+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:10.689469+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:10.973754+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:10.973820+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:11.103222+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:11.562749+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:11.563536+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:11.563696+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:11.564583+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:11.564950+00:00", "trade", 8.48, 399.0]
["2026-09-24T16:51:11.565032+00:00", "trade", 8.48, 15.0]
["2026-09-24T16:51:11.565146+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:51:11.565796+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:11.566864+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:11.605045+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:11.605065+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:11.605125+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:11.605832+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:11.617760+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:11.642749+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:12.144848+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:12.146321+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:12.247892+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:12.399763+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:12.400370+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:12.909510+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:12.910607+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:13.050816+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:13.051292+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:13.448871+00:00", "trade", 8.4844, 100.0]
["2026-09-24T16:51:13.456134+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:13.456199+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:13.456199+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:13.986730+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:13.987692+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:15.069669+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:15.170558+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:15.339765+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:15.702928+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:15.950096+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:15.982759+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:15.982824+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:15.991960+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:15.992847+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.035790+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.035860+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.036426+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.038421+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.038476+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.052279+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.079278+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.079779+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.606210+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.608095+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.641384+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.849834+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.850175+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.850385+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.850556+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:16.861387+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:17.077270+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:17.422473+00:00", "trade", 8.485, 60.0]
["2026-09-24T16:51:17.422475+00:00", "trade", 8.485, 36.0]
["2026-09-24T16:51:17.422475+00:00", "trade", 8.485, 2.0]
["2026-09-24T16:51:17.917030+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:17.917436+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:17.918263+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:17.950430+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:18.257746+00:00", "trade", 8.4886, 1.0]
["2026-09-24T16:51:18.548777+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:18.548832+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:19.005387+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:19.182618+00:00", "trade", 8.4824, 100.0]
["2026-09-24T16:51:19.819084+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:51:20.195560+00:00", "trade", 8.4898, 5.0]
["2026-09-24T16:51:20.955797+00:00", "trade", 8.4898, 100.0]
["2026-09-24T16:51:21.443833+00:00", "trade", 8.4854, 8.0]
["2026-09-24T16:51:21.558414+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:21.563521+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:21.591312+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:21.591353+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:21.840019+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:21.841998+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:22.421034+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:22.421150+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:22.834557+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:22.835570+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:22.993650+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:22.995956+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:23.243354+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:23.243454+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:23.244662+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:23.245098+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:23.346058+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:23.505878+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:23.510920+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:23.733178+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:23.733694+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:24.388089+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:24.924289+00:00", "trade", 8.4885, 2.0]
["2026-09-24T16:51:25.783335+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:25.784448+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:26.041539+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:26.128836+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:26.129678+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:27.115030+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:27.115531+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:27.312584+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:27.354684+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:27.368808+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:27.369239+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:28.032124+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:28.032340+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:28.032991+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:28.322905+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:28.322966+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:29.051342+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:29.051988+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:29.051988+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:29.056885+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:29.078717+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:29.079158+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:29.183751+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:29.288405+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:29.877816+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:30.002913+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:30.843070+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:30.844478+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:31.262507+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:31.461730+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:31.613305+00:00", "trade", 8.4861, 12.0]
["2026-09-24T16:51:32.273384+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:32.339661+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:32.494063+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:32.502824+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:33.005754+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:33.468011+00:00", "trade", 8.4872, 1.0]
["2026-09-24T16:51:33.558977+00:00", "trade", 8.4863, 18.0]
["2026-09-24T16:51:33.657843+00:00", "trade", 8.48, 400.0]
["2026-09-24T16:51:33.657864+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:33.657965+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:33.658406+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:33.658406+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:33.658872+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:33.706821+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:33.926150+00:00", "trade", 8.485, 340.0]
["2026-09-24T16:51:33.926227+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:33.927615+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:34.052522+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:34.052788+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:34.054061+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:34.054231+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:34.054447+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:34.133607+00:00", "trade", 8.485, 10.0]
["2026-09-24T16:51:34.537124+00:00", "trade", 8.4887, 100.0]
["2026-09-24T16:51:35.441343+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:35.441355+00:00", "trade", 8.49, 71.0]
["2026-09-24T16:51:35.441358+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:35.441370+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:51:35.441382+00:00", "trade", 8.49, 14.0]
["2026-09-24T16:51:35.441649+00:00", "trade", 8.485, 44.0]
["2026-09-24T16:51:35.441659+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:35.441904+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:35.441904+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:35.441944+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:35.441984+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:35.442380+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:35.442410+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:35.468071+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:35.468392+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:35.468392+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:35.516082+00:00", "trade", 8.485, 19.0]
["2026-09-24T16:51:35.524290+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:35.674087+00:00", "trade", 8.48, 20.0]
["2026-09-24T16:51:35.674093+00:00", "trade", 8.485, 20.0]
["2026-09-24T16:51:35.674123+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:51:35.674130+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:51:35.674288+00:00", "trade", 8.485, 1880.0]
["2026-09-24T16:51:35.718060+00:00", "trade", 8.485, 109.0]
["2026-09-24T16:51:35.977493+00:00", "trade", 8.485, 49.0]
["2026-09-24T16:51:36.237885+00:00", "trade", 8.485, 22.0]
["2026-09-24T16:51:36.503906+00:00", "trade", 8.485, 10.0]
["2026-09-24T16:51:36.556519+00:00", "trade", 8.4872, 5.0]
["2026-09-24T16:51:36.563261+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:51:36.767801+00:00", "trade", 8.485, 104.0]
["2026-09-24T16:51:37.027880+00:00", "trade", 8.485, 47.0]
["2026-09-24T16:51:37.320199+00:00", "trade", 8.485, 21.0]
["2026-09-24T16:51:37.547774+00:00", "trade", 8.485, 10.0]
["2026-09-24T16:51:37.886520+00:00", "trade", 8.485, 4.0]
["2026-09-24T16:51:37.947529+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:38.069303+00:00", "trade", 8.485, 2.0]
["2026-09-24T16:51:38.368397+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:51:40.483105+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:40.554354+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:41.216039+00:00", "trade", 8.4849, 2.0]
["2026-09-24T16:51:41.217076+00:00", "trade", 8.485, 1066.0]
["2026-09-24T16:51:41.783355+00:00", "trade", 8.4866, 6.0]
["2026-09-24T16:51:42.166697+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:43.055279+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:43.055282+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:43.055286+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:43.055291+00:00", "trade", 8.49, 24.0]
["2026-09-24T16:51:43.055291+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:43.055294+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:43.055297+00:00", "trade", 8.49, 12.0]
["2026-09-24T16:51:43.055297+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:51:43.055298+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055315+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:43.055318+00:00", "trade", 8.49, 220.0]
["2026-09-24T16:51:43.055321+00:00", "trade", 8.49, 400.0]
["2026-09-24T16:51:43.055321+00:00", "trade", 8.49, 75.0]
["2026-09-24T16:51:43.055328+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055333+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055338+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055348+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055423+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:43.055423+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055426+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:43.055465+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:51:43.055469+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:51:43.055469+00:00", "trade", 8.49, 3000.0]
["2026-09-24T16:51:43.055471+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:51:43.055473+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055473+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055487+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:51:43.055513+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:43.055516+00:00", "trade", 8.49, 9.0]
["2026-09-24T16:51:43.055518+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055518+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055518+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055523+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055525+00:00", "trade", 8.49, 13.0]
["2026-09-24T16:51:43.055525+00:00", "trade", 8.49, 2.0]
["2026-09-24T16:51:43.055533+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055569+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055569+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055669+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055669+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055739+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.055985+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:43.056050+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.056095+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.056140+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.056145+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.056180+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.056180+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.056185+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.056501+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.056661+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.056701+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.056741+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.056897+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.057222+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.063179+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:43.108881+00:00", "trade", 8.49, 17.0]
["2026-09-24T16:51:43.109557+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.109557+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.109557+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.109597+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.109842+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.110359+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.179057+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.179703+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:43.180335+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.188224+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.188604+00:00", "trade", 8.485, 21.0]
["2026-09-24T16:51:43.188740+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.189096+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.195706+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.251499+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.363119+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.451010+00:00", "trade", 8.485, 9.0]
["2026-09-24T16:51:43.710527+00:00", "trade", 8.485, 4.0]
["2026-09-24T16:51:43.772402+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:51:43.772405+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:43.772405+00:00", "trade", 8.49, 75.0]
["2026-09-24T16:51:43.773334+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.773334+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.773374+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.773414+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.773449+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.773530+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.791096+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.808784+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.809064+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.941524+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.941544+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.942386+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.970979+00:00", "trade", 8.485, 2.0]
["2026-09-24T16:51:43.971916+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.971996+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.972437+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.972437+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.972758+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.995963+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.995963+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:43.996124+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:44.009731+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:44.009731+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:44.009806+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:44.009846+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:44.148416+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:44.324968+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:51:44.371275+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:44.371330+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:44.396776+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:44.677333+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:44.689692+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:44.805549+00:00", "trade", 8.49, 79.0]
["2026-09-24T16:51:44.835648+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:51:45.054925+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:45.331517+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:45.817478+00:00", "trade", 8.4857, 1.0]
["2026-09-24T16:51:45.957881+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:46.019204+00:00", "trade", 8.485, 40.0]
["2026-09-24T16:51:46.335243+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:46.335784+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:46.335864+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:46.341583+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:46.360092+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:46.724948+00:00", "trade", 8.4872, 1.0]
["2026-09-24T16:51:46.811349+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:46.874058+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:47.157432+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:47.240900+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:47.318886+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:47.319282+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:47.358259+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:47.795303+00:00", "trade", 8.4857, 2.0]
["2026-09-24T16:51:48.519594+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:48.683193+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:49.363865+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:49.430209+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:49.506073+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:49.598267+00:00", "trade", 8.4862, 3000.0]
["2026-09-24T16:51:50.102686+00:00", "trade", 8.4867, 10.0]
["2026-09-24T16:51:50.341881+00:00", "trade", 8.4861, 4.0]
["2026-09-24T16:51:50.430490+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:50.430576+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:50.454969+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:50.456161+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:50.456176+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:50.680695+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:50.681256+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:50.950947+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:50.951372+00:00", "trade", 8.485, 163.0]
["2026-09-24T16:51:50.951378+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:50.951547+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:51:50.951864+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:50.983543+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:51:50.984542+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:51.015606+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:51.029459+00:00", "trade", 8.4898, 1000.0]
["2026-09-24T16:51:51.495832+00:00", "trade", 8.49, 600.0]
["2026-09-24T16:51:51.495832+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:51.495832+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:51.495834+00:00", "trade", 8.49, 800.0]
["2026-09-24T16:51:51.495882+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:51.496323+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:51.496345+00:00", "trade", 8.49, 38.0]
["2026-09-24T16:51:51.496345+00:00", "trade", 8.49, 37.0]
["2026-09-24T16:51:51.496364+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:51.496364+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:51.496404+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:51.496404+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:51.496564+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:51.496925+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:51.497000+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:51.574844+00:00", "trade", 8.49, 20.0]
["2026-09-24T16:51:51.574892+00:00", "trade", 8.49, 8.0]
["2026-09-24T16:51:51.574895+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:51:51.574900+00:00", "quote", 8.48, 8.5]
["2026-09-24T16:51:51.574901+00:00", "trade", 8.49, 183.0]
["2026-09-24T16:51:51.574901+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:51:51.574904+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:51:51.574905+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.574935+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575011+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575016+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575030+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575030+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575040+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575070+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575151+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575201+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575226+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575587+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575617+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575617+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575657+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575657+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575707+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575712+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.575737+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.576108+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.576251+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:51:51.577216+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.577787+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.581711+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:51.582152+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:52.137710+00:00", "trade", 8.4887, 5.0]
["2026-09-24T16:51:52.139887+00:00", "trade", 8.4887, 1.0]
["2026-09-24T16:51:52.141929+00:00", "trade", 8.4887, 2.0]
["2026-09-24T16:51:52.322938+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:52.334250+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:52.334711+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:52.386709+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:52.386840+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:52.457954+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:52.507211+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.302992+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.304511+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.322503+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.324273+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.655400+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.656658+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.658166+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.658303+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:51:53.658692+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.659028+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.659610+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.663288+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.663293+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.667147+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.667917+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:51:53.668922+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.669668+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.675943+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.676931+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.680274+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.687436+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.715482+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.803787+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.808263+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.808749+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.856077+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.856087+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.954029+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:53.978029+00:00", "trade", 8.498, 1.0]
["2026-09-24T16:51:53.979410+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:54.078600+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:54.082259+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:54.082595+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:54.083056+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:54.168574+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:54.175075+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:54.238751+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:54.238846+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:54.238851+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:54.546708+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:51:54.559278+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:54.561719+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:54.667595+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:54.826327+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:54.827565+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:54.860867+00:00", "trade", 8.4872, 2.0]
["2026-09-24T16:51:55.139011+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:55.364822+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:55.420359+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:55.439645+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:55.555557+00:00", "trade", 8.4999, 1.0]
["2026-09-24T16:51:55.558282+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:55.559927+00:00", "trade", 8.4872, 1.0]
["2026-09-24T16:51:55.778492+00:00", "trade", 8.4872, 4.0]
["2026-09-24T16:51:56.036163+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:56.153597+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:56.357840+00:00", "trade", 8.4874, 2.0]
["2026-09-24T16:51:56.753232+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:56.850984+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:57.091972+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:57.144081+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:57.144116+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:57.144416+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:57.189584+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:57.279482+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:57.280194+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:57.281081+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:57.281562+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:57.671449+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:57.675363+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:57.675859+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:57.678651+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:57.688615+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:58.016333+00:00", "trade", 8.4888, 2.0]
["2026-09-24T16:51:58.109590+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:58.951626+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:59.005274+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:59.305953+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:59.305983+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:59.329093+00:00", "trade", 8.495, 1.0]
["2026-09-24T16:51:59.421358+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:59.421954+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:59.422100+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:59.423523+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:51:59.576506+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:00.002935+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:00.105042+00:00", "trade", 8.4875, 24.0]
["2026-09-24T16:52:00.108265+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:00.109413+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:00.109543+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:00.109679+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:00.148817+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:00.148857+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:00.275979+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:00.470641+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:01.502334+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:52:02.398388+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:02.398864+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:02.399305+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:02.421914+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:02.421914+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:02.681636+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:02.682077+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:03.027956+00:00", "trade", 8.4885, 100.0]
["2026-09-24T16:52:03.136243+00:00", "trade", 8.495, 49.0]
["2026-09-24T16:52:03.236154+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:03.236620+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:03.237121+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:03.237151+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:03.249095+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:03.379635+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:03.567015+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:03.991143+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.066764+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.068133+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.076046+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.077891+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.097503+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.098029+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.104586+00:00", "trade", 8.49, 4.0]
["2026-09-24T16:52:05.144639+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.179868+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.179908+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.179958+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.180384+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.280517+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.280553+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.281044+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.281445+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.281565+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.345873+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:05.345898+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:06.096111+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:07.572108+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:09.483476+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:09.486508+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:09.486568+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:09.486969+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:09.486969+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:09.504496+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:09.504977+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:09.508175+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:10.597193+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:10.597694+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:10.597694+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:10.724370+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:10.849477+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:10.850169+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:11.412190+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:11.412505+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:11.483971+00:00", "trade", 8.495, 50.0]
["2026-09-24T16:52:11.615783+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:11.615783+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:11.615914+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:11.625657+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:11.712493+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:11.713014+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:11.744073+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:11.948359+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:52:12.374123+00:00", "trade", 8.4986, 9.0]
["2026-09-24T16:52:12.832811+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:12.866070+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:13.173210+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:13.173271+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:13.175595+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:13.192375+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:13.193247+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:13.193733+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:13.207622+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:13.279072+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:13.279072+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:13.282394+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:13.600154+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:13.720626+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:14.753404+00:00", "trade", 8.4971, 200.0]
["2026-09-24T16:52:14.832278+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:14.832403+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:14.832418+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:14.854556+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:14.869481+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:16.185459+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:16.389373+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:16.389799+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:16.615410+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:17.522259+00:00", "trade", 8.495, 3.0]
["2026-09-24T16:52:17.523022+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:17.523143+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:17.523463+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:17.523463+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:17.523980+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:17.524220+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:17.551390+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:17.587526+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:17.802311+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:17.825998+00:00", "trade", 8.4885, 10.0]
["2026-09-24T16:52:18.346650+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:18.346655+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:18.346745+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:18.347958+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:18.371218+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:18.371459+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:18.371474+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:18.578761+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:18.662270+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:18.781473+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:18.811224+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:18.811655+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:18.851159+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:18.858837+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:19.895581+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:19.911514+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:19.915518+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:19.948371+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:20.252469+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:20.325773+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:20.709121+00:00", "trade", 8.495, 50.0]
["2026-09-24T16:52:20.710498+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:20.729296+00:00", "trade", 8.495, 50.0]
["2026-09-24T16:52:20.819316+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:21.135147+00:00", "trade", 8.49, 34.0]
["2026-09-24T16:52:21.136154+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:21.136194+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:21.136194+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:21.138280+00:00", "trade", 8.495, 3000.0]
["2026-09-24T16:52:21.138931+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:21.139197+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:21.248792+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:21.795651+00:00", "trade", 8.4879, 91.0]
["2026-09-24T16:52:21.860840+00:00", "trade", 8.491, 125.0]
["2026-09-24T16:52:21.865788+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:21.865808+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:21.865808+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:22.041285+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:22.041812+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:22.413249+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:22.444659+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:24.597656+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:24.599039+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:24.699608+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:25.393414+00:00", "trade", 8.49, 70.0]
["2026-09-24T16:52:25.394820+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:25.693885+00:00", "trade", 8.4886, 2.0]
["2026-09-24T16:52:26.043387+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:26.151629+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:26.369528+00:00", "trade", 8.495, 3.0]
["2026-09-24T16:52:26.716387+00:00", "trade", 8.4891, 1.0]
["2026-09-24T16:52:26.766706+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:27.071966+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:27.104258+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:27.108814+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:27.108814+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:27.170550+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:27.170555+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:27.170590+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:27.834907+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:52:27.834910+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:52:27.834913+00:00", "trade", 8.49, 44.0]
["2026-09-24T16:52:27.834913+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:52:27.834916+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:52:27.834922+00:00", "trade", 8.49, 800.0]
["2026-09-24T16:52:27.834925+00:00", "trade", 8.49, 44.0]
["2026-09-24T16:52:27.834928+00:00", "trade", 8.49, 8.0]
["2026-09-24T16:52:27.834928+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:52:27.834937+00:00", "trade", 8.49, 1000.0]
["2026-09-24T16:52:27.834953+00:00", "trade", 8.49, 3.0]
["2026-09-24T16:52:27.835184+00:00", "trade", 8.49, 18.0]
["2026-09-24T16:52:27.835187+00:00", "trade", 8.49, 9.0]
["2026-09-24T16:52:27.835442+00:00", "trade", 8.49, 27.0]
["2026-09-24T16:52:27.835484+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:52:27.835530+00:00", "trade", 8.49, 600.0]
["2026-09-24T16:52:27.835531+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:27.835596+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:52:27.835616+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:27.835696+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:27.835761+00:00", "trade", 8.49, 17.0]
["2026-09-24T16:52:27.835897+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:27.836200+00:00", "trade", 8.49, 90.0]
["2026-09-24T16:52:27.836263+00:00", "trade", 8.49, 313.0]
["2026-09-24T16:52:27.837448+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:52:27.840728+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:27.842726+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:52:27.859857+00:00", "trade", 8.49, 90.0]
["2026-09-24T16:52:27.860062+00:00", "trade", 8.49, 89.0]
["2026-09-24T16:52:27.860799+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:52:27.866594+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:52:27.877197+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:52:27.902532+00:00", "trade", 8.49, 264.0]
["2026-09-24T16:52:27.903272+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:52:28.128517+00:00", "trade", 8.49, 22.0]
["2026-09-24T16:52:28.128517+00:00", "quote", 8.48, 8.5]
["2026-09-24T16:52:28.128522+00:00", "trade", 8.49, 188.0]
["2026-09-24T16:52:28.128522+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:52:28.128537+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.128572+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.128602+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.128627+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.128652+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.128788+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.129239+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.129775+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.130231+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.132050+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.132552+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.132702+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.133288+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.133699+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.135594+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.137834+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.142901+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.638313+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:28.952535+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:29.766254+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:29.768720+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:30.002957+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:30.062258+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:30.434357+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:30.434808+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:30.676619+00:00", "trade", 8.485, 5.0]
["2026-09-24T16:52:30.720147+00:00", "trade", 8.4875, 43.0]
["2026-09-24T16:52:30.724754+00:00", "trade", 8.4875, 20.0]
["2026-09-24T16:52:31.556845+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:31.558027+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:31.572978+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:32.484604+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:32.484604+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:32.484685+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:32.484725+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:32.484805+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:32.484845+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:32.484965+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:32.485005+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:32.485286+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:32.492563+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:32.778653+00:00", "trade", 8.4893, 3.0]
["2026-09-24T16:52:32.779841+00:00", "trade", 8.48, 2.0]
["2026-09-24T16:52:33.083999+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:33.184513+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:33.289773+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:33.289843+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:33.289973+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:33.293186+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:33.293983+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:33.699918+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:34.383607+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:34.383658+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:34.384409+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:34.384460+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:34.387823+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:34.388304+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:34.388785+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:34.397004+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:34.478974+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:34.930287+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:34.930833+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:34.930833+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:34.963135+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:35.026613+00:00", "trade", 8.4899, 5.0]
["2026-09-24T16:52:35.028892+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:52:35.030269+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:35.544391+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:35.561001+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:36.287763+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:36.486008+00:00", "trade", 8.4899, 2.0]
["2026-09-24T16:52:36.622985+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:36.622990+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:36.623501+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:36.675249+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.054084+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.058510+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.093418+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.232701+00:00", "trade", 8.485, 285.0]
["2026-09-24T16:52:37.233766+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.240607+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.240684+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:52:37.241224+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.246437+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:52:37.246937+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.246937+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.288922+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.289834+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.399961+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.413288+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.473137+00:00", "trade", 8.4888, 100.0]
["2026-09-24T16:52:37.619087+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.619393+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.619748+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.619864+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.629316+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.629797+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.637285+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.637838+00:00", "trade", 8.49, 1200.0]
["2026-09-24T16:52:37.638879+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.641560+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.663367+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.962421+00:00", "trade", 8.485, 48.0]
["2026-09-24T16:52:37.964067+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.964783+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.965224+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.997276+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.997757+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:37.997797+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.000221+00:00", "trade", 8.485, 9570.0]
["2026-09-24T16:52:38.230018+00:00", "trade", 8.4899, 267.0]
["2026-09-24T16:52:38.232345+00:00", "trade", 8.485, 267.0]
["2026-09-24T16:52:38.737624+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:52:38.737660+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:52:38.737663+00:00", "trade", 8.49, 28.0]
["2026-09-24T16:52:38.737672+00:00", "trade", 8.49, 3.0]
["2026-09-24T16:52:38.737679+00:00", "trade", 8.49, 97.0]
["2026-09-24T16:52:38.737679+00:00", "trade", 8.49, 5.0]
["2026-09-24T16:52:38.737682+00:00", "trade", 8.49, 95.0]
["2026-09-24T16:52:38.737685+00:00", "trade", 8.49, 99.0]
["2026-09-24T16:52:38.737685+00:00", "trade", 8.49, 99.0]
["2026-09-24T16:52:38.737688+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:52:38.737688+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:52:38.737691+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:52:38.737697+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:52:38.737711+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.737731+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.737786+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.737786+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.738012+00:00", "trade", 8.49, 60.0]
["2026-09-24T16:52:38.738277+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.738283+00:00", "trade", 8.49, 236.0]
["2026-09-24T16:52:38.738357+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.738445+00:00", "trade", 8.49, 60.0]
["2026-09-24T16:52:38.738477+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.738557+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.738557+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.738678+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.739119+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.739520+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.739555+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.740911+00:00", "trade", 8.49, 60.0]
["2026-09-24T16:52:38.742597+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.745223+00:00", "trade", 8.4803, 1.0]
["2026-09-24T16:52:38.745626+00:00", "trade", 8.4803, 1.0]
["2026-09-24T16:52:38.781209+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.781650+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.781690+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.809661+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.809681+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.809782+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.813691+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:38.816823+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.064597+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.066276+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.066502+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.107188+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.107599+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.123963+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.124244+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.124244+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.190902+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.272938+00:00", "trade", 8.4899, 35.0]
["2026-09-24T16:52:39.273930+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.311631+00:00", "trade", 8.4899, 35.0]
["2026-09-24T16:52:39.332002+00:00", "trade", 8.4899, 51.0]
["2026-09-24T16:52:39.332026+00:00", "trade", 8.4899, 148.0]
["2026-09-24T16:52:39.332629+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.340882+00:00", "trade", 8.4899, 52.0]
["2026-09-24T16:52:39.501215+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.518646+00:00", "trade", 8.49, 12.0]
["2026-09-24T16:52:39.519218+00:00", "trade", 8.49, 200.0]
["2026-09-24T16:52:39.519253+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.519253+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.519333+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.519609+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.519689+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.519729+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.519764+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.520210+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.599198+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.599278+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.599714+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.613762+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.638436+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.654309+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.677153+00:00", "trade", 8.485, 9570.0]
["2026-09-24T16:52:39.677744+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.678170+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.678220+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.733682+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.881689+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:39.919379+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:40.116395+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:52:40.117404+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:40.148613+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:40.153495+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:40.618690+00:00", "trade", 8.4862, 70.0]
["2026-09-24T16:52:40.626344+00:00", "trade", 8.49, 588.0]
["2026-09-24T16:52:40.626708+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:52:40.773203+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:41.519181+00:00", "trade", 8.4882, 9570.0]
["2026-09-24T16:52:41.520432+00:00", "trade", 8.4868, 61.0]
["2026-09-24T16:52:41.730052+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:41.730488+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:41.731706+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:42.365136+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:42.365191+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:42.669555+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:42.670477+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:42.818030+00:00", "trade", 8.488, 6.0]
["2026-09-24T16:52:42.829758+00:00", "trade", 8.4885, 7.0]
["2026-09-24T16:52:42.915153+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.031510+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.031916+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.031991+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.032512+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.063280+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.064057+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.064313+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.119850+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.120286+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.436748+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.469857+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.498329+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.541477+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.589335+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.641429+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.837415+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.899397+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.900670+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.929712+00:00", "trade", 8.49, 30.0]
["2026-09-24T16:52:43.929712+00:00", "trade", 8.49, 72.0]
["2026-09-24T16:52:43.930326+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:43.930767+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:44.070915+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:44.071070+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:44.083014+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:44.103753+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:44.129484+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:44.171108+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:44.727752+00:00", "trade", 8.485, 5.0]
["2026-09-24T16:52:44.779664+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:44.779704+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:44.780401+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:44.833658+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:44.834139+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:45.021454+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:45.634259+00:00", "trade", 8.49, 75.0]
["2026-09-24T16:52:45.634262+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:52:45.635183+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:45.635208+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:45.635308+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:45.635809+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:45.636280+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:45.638240+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:45.638681+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:45.641187+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:45.754070+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:45.778473+00:00", "trade", 8.485, 66.0]
["2026-09-24T16:52:45.779321+00:00", "trade", 8.49, 66.0]
["2026-09-24T16:52:45.779395+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:46.260278+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:46.642685+00:00", "trade", 8.4876, 12.0]
["2026-09-24T16:52:47.092817+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:47.092852+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:47.118879+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:47.416852+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:47.882528+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:47.883902+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:48.187022+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:48.187999+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:48.189874+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:48.244930+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:48.245411+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:49.663129+00:00", "trade", 8.4872, 1.0]
["2026-09-24T16:52:49.697903+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:49.698830+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:49.698830+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:49.699271+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:49.699306+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:49.744654+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:49.744674+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:50.802775+00:00", "trade", 8.48, 12.0]
["2026-09-24T16:52:50.803132+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:52:51.166901+00:00", "trade", 8.485, 9570.0]
["2026-09-24T16:52:51.175875+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:51.175880+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:51.176231+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:51.176276+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:51.176797+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:51.176797+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:51.359894+00:00", "trade", 8.4874, 3.0]
["2026-09-24T16:52:51.379264+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:51.773315+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:51.773355+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:51.773831+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:51.878069+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:51.878069+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:51.899876+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:51.967467+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:52.171963+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:52.274546+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:52.321814+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:52.322210+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:52.475253+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:52.594427+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:53.164566+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:53.318016+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:53.319084+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.056667+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.058050+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.058787+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.058812+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.060265+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.061458+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.066134+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.098631+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.103088+00:00", "trade", 8.48, 328.0]
["2026-09-24T16:52:54.152956+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.152961+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.153161+00:00", "trade", 8.48, 520.0]
["2026-09-24T16:52:54.153161+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.153163+00:00", "trade", 8.48, 55.0]
["2026-09-24T16:52:54.153167+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:52:54.153167+00:00", "trade", 8.48, 116.0]
["2026-09-24T16:52:54.153171+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.153171+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.153173+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:52:54.153173+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:52:54.153176+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.153178+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:52:54.153178+00:00", "trade", 8.48, 3751.0]
["2026-09-24T16:52:54.153178+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:52:54.153178+00:00", "trade", 8.48, 29.0]
["2026-09-24T16:52:54.153181+00:00", "trade", 8.48, 4000.0]
["2026-09-24T16:52:54.153184+00:00", "trade", 8.48, 2.0]
["2026-09-24T16:52:54.153247+00:00", "trade", 8.48, 457.0]
["2026-09-24T16:52:54.153251+00:00", "trade", 8.48, 29.0]
["2026-09-24T16:52:54.153253+00:00", "trade", 8.48, 5.0]
["2026-09-24T16:52:54.153296+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:52:54.153296+00:00", "trade", 8.48, 40.0]
["2026-09-24T16:52:54.153298+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:52:54.153298+00:00", "trade", 8.48, 60.0]
["2026-09-24T16:52:54.153374+00:00", "trade", 8.48, 40.0]
["2026-09-24T16:52:54.153377+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:52:54.153377+00:00", "trade", 8.48, 55.0]
["2026-09-24T16:52:54.153380+00:00", "trade", 8.48, 118.0]
["2026-09-24T16:52:54.153383+00:00", "trade", 8.48, 87.0]
["2026-09-24T16:52:54.153385+00:00", "trade", 8.48, 13.0]
["2026-09-24T16:52:54.153397+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.153402+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.153443+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:52:54.153446+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:52:54.153450+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:52:54.153455+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:52:54.153487+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.153547+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:52:54.153557+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:52:54.153562+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:52:54.153567+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:52:54.153567+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:52:54.153607+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:52:54.153607+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:52:54.153662+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:52:54.153722+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:52:54.153731+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:52:54.153734+00:00", "trade", 8.48, 400.0]
["2026-09-24T16:52:54.153737+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:52:54.153740+00:00", "trade", 8.48, 900.0]
["2026-09-24T16:52:54.153743+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:52:54.153749+00:00", "trade", 8.48, 900.0]
["2026-09-24T16:52:54.153764+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:52:54.153764+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:52:54.153823+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:52:54.153838+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:52:54.153848+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:52:54.153968+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:52:54.154134+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:52:54.154168+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.154539+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.154539+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.154985+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.155020+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.155020+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.155030+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.155050+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.155056+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.155191+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.155472+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.155557+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.155557+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.155557+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.156223+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.156439+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.157247+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:52:54.254248+00:00", "trade", 8.475, 5.0]
["2026-09-24T16:52:54.254497+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.406478+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.407741+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.497659+00:00", "trade", 8.475, 52.0]
["2026-09-24T16:52:54.497689+00:00", "trade", 8.47, 52.0]
["2026-09-24T16:52:54.508445+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.519614+00:00", "trade", 8.4701, 35.0]
["2026-09-24T16:52:54.537519+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.538051+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.545265+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:52:54.545271+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:52:54.545343+00:00", "trade", 8.475, 34.0]
["2026-09-24T16:52:54.545731+00:00", "trade", 8.4701, 148.0]
["2026-09-24T16:52:54.547153+00:00", "trade", 8.475, 51.0]
["2026-09-24T16:52:54.547538+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.548035+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.580426+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.583985+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.584000+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.585918+00:00", "trade", 8.4701, 70.0]
["2026-09-24T16:52:54.826587+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.846860+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.847246+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.850854+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.852698+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:54.875001+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:55.112668+00:00", "trade", 8.4701, 48.0]
["2026-09-24T16:52:55.114080+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:55.115157+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:55.368222+00:00", "trade", 8.475, 267.0]
["2026-09-24T16:52:55.448028+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:55.448590+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:55.849290+00:00", "trade", 8.47, 173.0]
["2026-09-24T16:52:55.854104+00:00", "trade", 8.47, 1000.0]
["2026-09-24T16:52:55.857208+00:00", "trade", 8.47, 2500.0]
["2026-09-24T16:52:55.858507+00:00", "trade", 8.4777, 54.0]
["2026-09-24T16:52:56.029621+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:56.103972+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:56.104002+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:56.204266+00:00", "trade", 8.475, 101.0]
["2026-09-24T16:52:56.296329+00:00", "trade", 8.475, 500.0]
["2026-09-24T16:52:56.593992+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:56.594503+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:56.636071+00:00", "trade", 8.4864, 20.0]
["2026-09-24T16:52:56.697874+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:56.818100+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:56.868583+00:00", "trade", 8.4719, 9570.0]
["2026-09-24T16:52:56.996173+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:57.765220+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.288474+00:00", "trade", 8.47, 3.0]
["2026-09-24T16:52:58.289551+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.289556+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.313253+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.313268+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.313323+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.313508+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.322399+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.345249+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.529792+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.561643+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.610419+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.610930+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.610930+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.611697+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.634546+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.893747+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.893772+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.894850+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.953799+00:00", "trade", 8.47, 116.0]
["2026-09-24T16:52:58.954848+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:58.971693+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:59.213653+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:59.220333+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:59.389631+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:59.399695+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:59.501667+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:59.578800+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:59.720898+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:52:59.865602+00:00", "trade", 8.4861, 100.0]
["2026-09-24T16:53:00.002983+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:00.032338+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:00.052952+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:00.052967+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:00.053604+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:00.054726+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:00.092641+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:00.126598+00:00", "trade", 8.4831, 10.0]
["2026-09-24T16:53:01.314736+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:01.314776+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:01.314816+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:01.315297+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:01.361793+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:01.361793+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:02.415127+00:00", "trade", 8.4871, 5.0]
["2026-09-24T16:53:02.841349+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:02.841830+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:02.842792+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:03.059888+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:03.059903+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:03.063029+00:00", "trade", 8.475, 265.0]
["2026-09-24T16:53:03.063588+00:00", "trade", 8.475, 90.0]
["2026-09-24T16:53:03.063865+00:00", "trade", 8.475, 358.0]
["2026-09-24T16:53:03.126141+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:03.126361+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:03.126923+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:03.143898+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:03.270449+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:03.270529+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:03.457278+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:04.223679+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:04.224682+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:04.801307+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:04.801743+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:05.001292+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:06.046552+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:06.046552+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:06.058254+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:06.058254+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:06.538779+00:00", "trade", 8.475, 9570.0]
["2026-09-24T16:53:06.539894+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:06.590652+00:00", "trade", 8.475, 27.0]
["2026-09-24T16:53:06.605455+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:06.723776+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:06.724332+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:06.725415+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:07.183117+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:07.183122+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:07.183122+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:07.185283+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:07.550075+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:07.550440+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:07.550481+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:07.554445+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:07.612443+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:07.613375+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:07.613866+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:07.615224+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:07.630010+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:08.015992+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:08.709771+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:08.811011+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:09.789132+00:00", "trade", 8.475, 12.0]
["2026-09-24T16:53:09.789246+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:53:10.227498+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:10.339554+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:10.529285+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:10.529731+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:10.551297+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:10.551818+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:11.382187+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:11.709770+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:12.621943+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:12.622665+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:12.625321+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:12.826038+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:12.826595+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:12.907732+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:12.930351+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:13.030845+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:13.275771+00:00", "trade", 8.4848, 100.0]
["2026-09-24T16:53:13.451830+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:13.723336+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:13.773224+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:14.899336+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:14.899336+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:14.899812+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:14.899812+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:14.899832+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:14.948006+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:14.952527+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:14.958090+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:15.071966+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:15.314487+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:15.375988+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:15.376224+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:15.645113+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:15.738074+00:00", "trade", 8.4701, 13.0]
["2026-09-24T16:53:15.962898+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:16.726247+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:17.014633+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:17.692764+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:17.699129+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:17.733772+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:17.734113+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:17.926134+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.147325+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.214991+00:00", "trade", 8.4847, 10.0]
["2026-09-24T16:53:18.215627+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.219562+00:00", "trade", 8.475, 41.0]
["2026-09-24T16:53:18.221511+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.251723+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.479634+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.479715+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.479795+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.479795+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.531919+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.531924+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.532114+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.532254+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.536615+00:00", "trade", 8.475, 20.0]
["2026-09-24T16:53:18.537276+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.659973+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.660083+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.690982+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.894966+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:18.947055+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:19.048962+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:19.049033+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:19.112744+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:19.136886+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:19.136961+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:19.252821+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:53:19.252830+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:53:19.253524+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:19.253564+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:19.253844+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:19.506064+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:19.506329+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:19.506389+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:19.506605+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:19.506665+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:19.835953+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:19.835978+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:20.697583+00:00", "trade", 8.4831, 1.0]
["2026-09-24T16:53:21.332955+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:21.379421+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:21.725328+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:21.726115+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:21.726130+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:21.726165+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:21.726190+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:21.744498+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:21.744498+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.494222+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.494287+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.495289+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.495740+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.496502+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.496938+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.496938+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.497464+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.497946+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.497946+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.524714+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.524794+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.524794+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.525155+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.525636+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.525912+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.550270+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.551633+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.551673+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.551713+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.552971+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.553192+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.554153+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:53:23.554720+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.554726+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.554786+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.555593+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.575304+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.634113+00:00", "trade", 8.478, 7.0]
["2026-09-24T16:53:23.747068+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.802795+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.803422+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.803447+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.833493+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.833934+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:23.834049+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:24.249256+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:24.250188+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:24.252028+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:24.365588+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:24.369828+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:24.470166+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:24.470748+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:24.634395+00:00", "trade", 8.478, 8.0]
["2026-09-24T16:53:24.802571+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:24.855271+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:24.855748+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:24.855928+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:24.860609+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.011433+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.012204+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.182309+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.369353+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.369789+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.493914+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.529399+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.530005+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.530486+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.532245+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.669973+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.670093+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.670529+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.718122+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.718227+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.865733+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:25.866314+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:26.070389+00:00", "trade", 8.475, 8.0]
["2026-09-24T16:53:26.071422+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:26.099373+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:26.099387+00:00", "trade", 8.47, 34.0]
["2026-09-24T16:53:26.099990+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:26.100070+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:26.100110+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:26.102230+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:26.170733+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:26.173695+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:26.174015+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:26.474033+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:26.779254+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:26.816381+00:00", "trade", 8.478, 1.0]
["2026-09-24T16:53:27.268539+00:00", "trade", 8.475, 1116.0]
["2026-09-24T16:53:27.302715+00:00", "trade", 8.4715, 158.0]
["2026-09-24T16:53:27.417456+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:27.499591+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:27.588196+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:27.725623+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:27.938344+00:00", "trade", 8.4777, 1.0]
["2026-09-24T16:53:28.407022+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:28.495488+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:29.223127+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:29.714049+00:00", "trade", 8.4799, 50.0]
["2026-09-24T16:53:29.724047+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:29.796214+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:30.003005+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:31.020909+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:31.055745+00:00", "trade", 8.481, 1.0]
["2026-09-24T16:53:31.212254+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:31.615080+00:00", "trade", 8.4829, 1.0]
["2026-09-24T16:53:31.883369+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:31.883494+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:31.883860+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:31.883870+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:31.895032+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:31.952654+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:32.466725+00:00", "trade", 8.48, 152.0]
["2026-09-24T16:53:32.467092+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:53:33.127085+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:33.127150+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:33.169967+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:33.469795+00:00", "trade", 8.4829, 1.0]
["2026-09-24T16:53:33.469837+00:00", "trade", 8.4829, 51.0]
["2026-09-24T16:53:33.471228+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:33.726535+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.034130+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.034241+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.035163+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.035930+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.118541+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.120636+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.121057+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.330299+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.330786+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.331121+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.335707+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.791250+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.792197+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.792643+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.810646+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.928050+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.928697+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.931664+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.981011+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:34.983918+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.036894+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.037841+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.037886+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.302941+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.500686+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.512255+00:00", "trade", 8.4831, 6.0]
["2026-09-24T16:53:35.516411+00:00", "trade", 8.47, 5.0]
["2026-09-24T16:53:35.516544+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.517010+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.517330+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.517356+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.518273+00:00", "trade", 8.4831, 3.0]
["2026-09-24T16:53:35.526197+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.586675+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.685124+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.685736+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.699669+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.727039+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.727991+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.728046+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.728056+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.728121+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.734822+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.790379+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.790450+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.793116+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.842192+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.842238+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.893730+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.893745+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:35.894727+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:36.134913+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:36.135850+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:36.246328+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:36.300938+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:36.330503+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:36.726740+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:36.726745+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:36.727361+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:37.089672+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:37.093441+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:37.144227+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:37.363132+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:37.529718+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:37.617792+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:38.280693+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:38.296515+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:38.828490+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:38.832128+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:39.206092+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:39.261188+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:39.306756+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:39.330172+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:39.330453+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:39.343654+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:39.377735+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:39.377905+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:39.394274+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:39.420081+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:39.420373+00:00", "trade", 8.47, 97.0]
["2026-09-24T16:53:39.420436+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:53:39.421719+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:39.684324+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:39.739137+00:00", "trade", 8.475, 217.0]
["2026-09-24T16:53:41.717014+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:41.717087+00:00", "trade", 8.47, 35.0]
["2026-09-24T16:53:41.717586+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:41.718027+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:41.812456+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:41.813900+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:41.879315+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:41.881721+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:41.881721+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:41.900004+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:43.148406+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:43.148612+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:43.149053+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:43.152477+00:00", "trade", 8.475, 2.0]
["2026-09-24T16:53:43.160334+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:43.197037+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:43.197493+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:43.246995+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:43.247868+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:45.093323+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:45.332642+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:45.335810+00:00", "trade", 8.4859, 100.0]
["2026-09-24T16:53:46.531631+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:46.647311+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:46.647346+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:46.652669+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:46.726095+00:00", "trade", 8.4824, 1.0]
["2026-09-24T16:53:46.727577+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:46.871304+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:48.097743+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:48.238362+00:00", "trade", 8.48, 77.0]
["2026-09-24T16:53:48.875898+00:00", "trade", 8.4858, 5.0]
["2026-09-24T16:53:49.015111+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:53:49.016196+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:53:49.042181+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:53:49.042181+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:53:49.042188+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:53:49.042188+00:00", "trade", 8.47, 10.0]
["2026-09-24T16:53:49.042190+00:00", "trade", 8.47, 30.0]
["2026-09-24T16:53:49.042193+00:00", "trade", 8.47, 500.0]
["2026-09-24T16:53:49.042196+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:53:49.042196+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:53:49.042223+00:00", "trade", 8.47, 500.0]
["2026-09-24T16:53:49.042235+00:00", "trade", 8.47, 110.0]
["2026-09-24T16:53:49.042247+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:53:49.042250+00:00", "trade", 8.47, 499.0]
["2026-09-24T16:53:49.042259+00:00", "trade", 8.47, 301.0]
["2026-09-24T16:53:49.042358+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:53:49.042414+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:53:49.042428+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:53:49.042431+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:53:49.042435+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:53:49.042440+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:53:49.042440+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:53:49.042440+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:53:49.042443+00:00", "trade", 8.47, 5.0]
["2026-09-24T16:53:49.042449+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:53:49.042707+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:53:49.042719+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:53:49.042719+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:53:49.042720+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:53:49.042720+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:53:49.042754+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:53:49.042809+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:49.043023+00:00", "trade", 8.465, 40.0]
["2026-09-24T16:53:49.043045+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:49.043276+00:00", "trade", 8.465, 40.0]
["2026-09-24T16:53:49.043282+00:00", "trade", 8.465, 40.0]
["2026-09-24T16:53:49.043288+00:00", "trade", 8.465, 40.0]
["2026-09-24T16:53:49.043366+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:49.043446+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:49.043451+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:49.043451+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:49.043486+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:49.043566+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:49.043567+00:00", "trade", 8.47, 51.0]
["2026-09-24T16:53:49.050132+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:49.050438+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:49.060368+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:53:49.326424+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:49.327296+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:49.614618+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:49.615075+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:50.164707+00:00", "trade", 8.4847, 13.0]
["2026-09-24T16:53:50.166094+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:50.166550+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:50.168066+00:00", "trade", 8.4847, 5.0]
["2026-09-24T16:53:50.170541+00:00", "trade", 8.4847, 3.0]
["2026-09-24T16:53:50.184282+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:50.605583+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:50.606220+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:50.606426+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:50.607313+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:50.609413+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:51.177222+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:51.292068+00:00", "trade", 8.465, 40.0]
["2026-09-24T16:53:51.292071+00:00", "trade", 8.465, 1400.0]
["2026-09-24T16:53:51.292071+00:00", "trade", 8.465, 3.0]
["2026-09-24T16:53:51.292074+00:00", "trade", 8.465, 42.0]
["2026-09-24T16:53:51.292119+00:00", "trade", 8.465, 215.0]
["2026-09-24T16:53:51.438849+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:51.439170+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:51.439345+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:51.440172+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:51.440628+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:51.441064+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:51.671341+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:51.782311+00:00", "trade", 8.4833, 10.0]
["2026-09-24T16:53:51.934467+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:51.934948+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:52.081797+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:52.742893+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:53.002535+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:53.003016+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:53.297591+00:00", "trade", 8.465, 18.0]
["2026-09-24T16:53:53.297657+00:00", "trade", 8.465, 18.0]
["2026-09-24T16:53:53.344408+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:53.344884+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:53.521383+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:53.521383+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:54.270143+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:54.270614+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:54.271100+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:54.356117+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:56.023194+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:57.670293+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:59.173938+00:00", "trade", 8.465, 20.0]
["2026-09-24T16:53:59.175781+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:59.176778+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:59.177260+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:59.177731+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:59.227479+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:59.730040+00:00", "trade", 8.465, 1.0]
["2026-09-24T16:53:59.732429+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:59.746808+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:53:59.883708+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:53:59.965037+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:54:00.003032+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:00.031896+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:00.098439+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:00.098880+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:00.137978+00:00", "trade", 8.4728, 24.0]
["2026-09-24T16:54:00.256099+00:00", "trade", 8.4851, 5.0]
["2026-09-24T16:54:00.949336+00:00", "trade", 8.465, 5.0]
["2026-09-24T16:54:00.970973+00:00", "trade", 8.465, 5.0]
["2026-09-24T16:54:01.346189+00:00", "trade", 8.4686, 17.0]
["2026-09-24T16:54:02.003261+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:02.872822+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:02.926189+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:02.926640+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:02.976312+00:00", "trade", 8.465, 39.0]
["2026-09-24T16:54:02.977780+00:00", "trade", 8.465, 9.0]
["2026-09-24T16:54:03.224613+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:03.224618+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:03.225486+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:03.562100+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:03.562647+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:03.627624+00:00", "trade", 8.465, 134.0]
["2026-09-24T16:54:03.785855+00:00", "trade", 8.465, 10.0]
["2026-09-24T16:54:04.230434+00:00", "trade", 8.4697, 200.0]
["2026-09-24T16:54:04.237735+00:00", "trade", 8.465, 300.0]
["2026-09-24T16:54:04.237798+00:00", "trade", 8.465, 98.0]
["2026-09-24T16:54:04.237864+00:00", "trade", 8.465, 2.0]
["2026-09-24T16:54:04.288081+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:04.288602+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.083581+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.084062+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.145674+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.146310+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.146842+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.192099+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.192099+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.214512+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.348013+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:54:05.348626+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.348631+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.348747+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.348787+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.348797+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.348867+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.348907+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.348907+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.348932+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.349107+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.349348+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.349348+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.503795+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.503800+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.674852+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:05.697576+00:00", "trade", 8.4844, 13.0]
["2026-09-24T16:54:05.698663+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:06.600381+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:06.600396+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:06.601675+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:06.601694+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:06.608200+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:06.612906+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:06.664248+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:06.664253+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.632649+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.632649+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.688150+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:54:07.689309+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.689750+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.689750+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.764473+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.902857+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.907470+00:00", "trade", 8.47, 99.0]
["2026-09-24T16:54:07.907473+00:00", "trade", 8.47, 60.0]
["2026-09-24T16:54:07.907473+00:00", "trade", 8.47, 21.0]
["2026-09-24T16:54:07.908059+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.908059+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.908114+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.908114+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.908164+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.908325+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.908523+00:00", "trade", 8.465, 1023.0]
["2026-09-24T16:54:07.909091+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.909162+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.909848+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.944150+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:07.944170+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:08.244323+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:08.310340+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:08.310831+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:08.773260+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:08.773741+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:08.966633+00:00", "trade", 8.4601, 6.0]
["2026-09-24T16:54:09.423019+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:09.979701+00:00", "trade", 8.4686, 11.0]
["2026-09-24T16:54:10.022509+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.022945+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.034272+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.034994+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.035495+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.064599+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.064880+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.134602+00:00", "trade", 8.465, 1.0]
["2026-09-24T16:54:10.135102+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.140625+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.140705+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.156597+00:00", "trade", 8.465, 500.0]
["2026-09-24T16:54:10.158352+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.158748+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.176579+00:00", "trade", 8.465, 485.0]
["2026-09-24T16:54:10.185973+00:00", "trade", 8.465, 300.0]
["2026-09-24T16:54:10.187321+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.218183+00:00", "trade", 8.465, 400.0]
["2026-09-24T16:54:10.227095+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.227692+00:00", "trade", 8.465, 300.0]
["2026-09-24T16:54:10.227752+00:00", "trade", 8.465, 344.0]
["2026-09-24T16:54:10.228152+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:54:10.340357+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:54:10.340583+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:54:10.490456+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.490733+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:54:10.490835+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:54:10.490919+00:00", "trade", 8.465, 151.0]
["2026-09-24T16:54:10.491458+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.491458+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.566907+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:54:10.567925+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.567925+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.576065+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.576120+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.576526+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.598272+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.626570+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.750424+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:10.750652+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:54:10.750950+00:00", "trade", 8.465, 195.0]
["2026-09-24T16:54:10.829497+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:54:10.876584+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:11.010467+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:11.010969+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:54:11.011486+00:00", "trade", 8.465, 172.0]
["2026-09-24T16:54:11.013950+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:11.027873+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:11.270350+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:11.270498+00:00", "trade", 8.465, 105.0]
["2026-09-24T16:54:11.270919+00:00", "trade", 8.465, 34.0]
["2026-09-24T16:54:11.379905+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:11.516951+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:11.530914+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:11.710340+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:11.710420+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:11.710871+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:11.711713+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:11.732317+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:11.732819+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:11.829684+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:11.830175+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:12.023925+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:12.097139+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:12.097581+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:12.146397+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:12.582164+00:00", "trade", 8.4699, 25.0]
["2026-09-24T16:54:12.745074+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:12.794306+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:12.806215+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:12.806530+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:12.832612+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.009839+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.010315+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.029205+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.058549+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.058840+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.092164+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.158439+00:00", "trade", 8.465, 120.0]
["2026-09-24T16:54:13.159439+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.166982+00:00", "trade", 8.465, 118.0]
["2026-09-24T16:54:13.231205+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.260964+00:00", "trade", 8.465, 17.0]
["2026-09-24T16:54:13.261557+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.288045+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.288847+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.289072+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.309927+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.417999+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.431067+00:00", "trade", 8.465, 2.0]
["2026-09-24T16:54:13.456375+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.491298+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.491338+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.505201+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.539718+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.575859+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.581783+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.646401+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.646898+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.744499+00:00", "trade", 8.465, 1.0]
["2026-09-24T16:54:13.745547+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.807058+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.911371+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.911732+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:13.983112+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:14.099473+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:14.100270+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:14.167831+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:14.790375+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.143489+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.143610+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.146847+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.161217+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.164219+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.170489+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.170955+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.240515+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.297356+00:00", "trade", 8.465, 2190.0]
["2026-09-24T16:54:15.350557+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.351153+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.612845+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.612885+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.613000+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.692865+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.693487+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.718777+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.720922+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.733040+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:15.903942+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:16.541787+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:17.065833+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:17.253018+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:17.536055+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:17.544435+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:17.787219+00:00", "trade", 8.465, 500.0]
["2026-09-24T16:54:18.011490+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:18.011490+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:18.032714+00:00", "trade", 8.4676, 1000.0]
["2026-09-24T16:54:18.113618+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:18.224978+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:18.330914+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:18.472772+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:18.584242+00:00", "trade", 8.465, 1000.0]
["2026-09-24T16:54:18.588645+00:00", "trade", 8.46, 400.0]
["2026-09-24T16:54:18.589689+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:18.605509+00:00", "trade", 8.465, 400.0]
["2026-09-24T16:54:19.200789+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:54:19.532189+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:19.532405+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:19.533041+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:19.533122+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:19.533593+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:19.602421+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:19.602461+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:19.691673+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:19.727289+00:00", "trade", 8.47, 59.0]
["2026-09-24T16:54:19.727650+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:54:19.728646+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:19.742103+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:20.050672+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:20.050677+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:20.718730+00:00", "trade", 8.4794, 52.0]
["2026-09-24T16:54:20.797719+00:00", "trade", 8.4842, 36.0]
["2026-09-24T16:54:21.775927+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:21.776007+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:21.855225+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:21.855225+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:22.002220+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:22.003838+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:22.005031+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:22.006520+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:22.007843+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:22.008685+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:22.063460+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:22.063781+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:22.064262+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:22.128560+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:22.976436+00:00", "trade", 8.4831, 8.0]
["2026-09-24T16:54:22.980240+00:00", "trade", 8.4831, 1.0]
["2026-09-24T16:54:23.193486+00:00", "trade", 8.47, 126.0]
["2026-09-24T16:54:23.193486+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:54:23.193489+00:00", "trade", 8.47, 101.0]
["2026-09-24T16:54:23.193511+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:23.193540+00:00", "trade", 8.47, 21.0]
["2026-09-24T16:54:23.193543+00:00", "trade", 8.47, 143.0]
["2026-09-24T16:54:23.193567+00:00", "trade", 8.47, 30.0]
["2026-09-24T16:54:23.193570+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:54:23.193570+00:00", "trade", 8.47, 20.0]
["2026-09-24T16:54:23.193573+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:54:23.193597+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:54:23.193603+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:54:23.193606+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:54:23.193606+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:54:23.193609+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:54:23.193615+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:54:23.193615+00:00", "trade", 8.47, 6.0]
["2026-09-24T16:54:23.193615+00:00", "trade", 8.47, 7.0]
["2026-09-24T16:54:23.193624+00:00", "trade", 8.47, 250.0]
["2026-09-24T16:54:23.193624+00:00", "trade", 8.47, 32.0]
["2026-09-24T16:54:23.193651+00:00", "trade", 8.47, 7.0]
["2026-09-24T16:54:23.193672+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:54:23.193688+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:54:23.193688+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:54:23.193693+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:54:23.193693+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:54:23.193697+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:54:23.193697+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:54:23.193777+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:54:23.193802+00:00", "trade", 8.47, 299.0]
["2026-09-24T16:54:23.193902+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:23.193992+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:23.193997+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:23.194022+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:23.194069+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:54:23.194107+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:23.194107+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:23.194120+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:54:23.194187+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:23.194201+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:54:23.194227+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:23.194227+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:23.194267+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:23.194308+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:23.194388+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:23.196353+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:23.196362+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:23.196362+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:23.196418+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:23.196423+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:23.196448+00:00", "trade", 8.47, 400.0]
["2026-09-24T16:54:23.196448+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:23.196463+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:23.196463+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:23.196478+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:23.196508+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:23.196920+00:00", "trade", 8.47, 504.0]
["2026-09-24T16:54:23.196949+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:23.197029+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:23.197149+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:23.197149+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:23.197230+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:23.197569+00:00", "trade", 8.475, 1400.0]
["2026-09-24T16:54:23.197735+00:00", "trade", 8.47, 116.0]
["2026-09-24T16:54:23.203991+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:23.294541+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:23.327955+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:24.739846+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:24.740026+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:25.524706+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:25.694572+00:00", "trade", 8.4785, 1.0]
["2026-09-24T16:54:25.757459+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:25.757494+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:25.758346+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:25.792618+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:25.792643+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:26.481976+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:26.542034+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:27.738036+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:27.739951+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:27.962535+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:28.547660+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:28.548026+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:28.548487+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:28.568134+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:29.039158+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:30.003054+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:30.267212+00:00", "trade", 8.4833, 5.0]
["2026-09-24T16:54:30.400353+00:00", "trade", 8.475, 9570.0]
["2026-09-24T16:54:30.401411+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:30.401887+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.166700+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.509128+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.509249+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.509569+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.534328+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.534328+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.889763+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.902612+00:00", "trade", 8.48, 70.0]
["2026-09-24T16:54:31.902730+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:54:31.902730+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:54:31.902779+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.903080+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.903080+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.903125+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.903130+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:54:31.903465+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.903656+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.903661+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.903776+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.903816+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.905570+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:31.905661+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:32.020011+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:54:32.020604+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:32.020614+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:32.020684+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:32.020885+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:32.043975+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:32.044451+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:32.118126+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:32.599927+00:00", "trade", 8.475, 9570.0]
["2026-09-24T16:54:33.712897+00:00", "trade", 8.475, 300.0]
["2026-09-24T16:54:33.759246+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:33.887621+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:34.571140+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:34.571176+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:34.571241+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:34.571687+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:34.604936+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:34.752997+00:00", "trade", 8.475, 185.0]
["2026-09-24T16:54:34.773431+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:34.830692+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:34.830727+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:34.830767+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:34.845653+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:34.845658+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:35.031560+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:35.438527+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:35.681605+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:36.368236+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:36.368612+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:36.414005+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:37.336362+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:37.535130+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:37.535290+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:37.535967+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:37.537169+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:37.613112+00:00", "trade", 8.4827, 1.0]
["2026-09-24T16:54:37.614473+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:37.643643+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:38.157489+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:38.157529+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:38.200345+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:38.214113+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:38.317464+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:38.600917+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:39.029045+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:39.827553+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:39.829828+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:39.891334+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.019408+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.040734+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.043741+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.051339+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.051600+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.052056+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.054367+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.059429+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.068179+00:00", "trade", 8.4811, 13.0]
["2026-09-24T16:54:40.099825+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.103894+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.104245+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.145578+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.146044+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.284704+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.286463+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.545349+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.566754+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:40.588716+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:41.882341+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:42.131077+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:42.131363+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:42.132034+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:42.133042+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:42.134926+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:42.313276+00:00", "trade", 8.4701, 9570.0]
["2026-09-24T16:54:42.314322+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:42.347978+00:00", "trade", 8.4822, 5.0]
["2026-09-24T16:54:42.952865+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:42.954409+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:42.961009+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:42.986360+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:44.288068+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:44.319618+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:44.320696+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:44.321172+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:44.356265+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:44.356586+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:45.023647+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:54:45.685069+00:00", "trade", 8.4799, 30.0]
["2026-09-24T16:54:45.691609+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:45.692090+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:46.037090+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:46.715552+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:46.717071+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:46.787819+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:47.135049+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:47.135480+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:47.135691+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:47.148046+00:00", "trade", 8.475, 9570.0]
["2026-09-24T16:54:47.186787+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:47.296062+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:47.296182+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:47.390471+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:47.390972+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:47.602079+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:47.753434+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:48.294825+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:48.329879+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:48.336895+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:48.505732+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:48.509335+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:48.552628+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:48.587321+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:48.716285+00:00", "trade", 8.4808, 6.0]
["2026-09-24T16:54:48.717665+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:49.020801+00:00", "trade", 8.47, 262.0]
["2026-09-24T16:54:49.021061+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:49.021823+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:49.021863+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:49.022299+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:49.022304+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:49.022420+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:49.031855+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:54:49.033666+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:54:49.060167+00:00", "trade", 8.47, 1000.0]
["2026-09-24T16:54:49.060170+00:00", "trade", 8.47, 50.0]
["2026-09-24T16:54:49.060173+00:00", "trade", 8.47, 150.0]
["2026-09-24T16:54:49.060184+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:49.060225+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:54:49.060225+00:00", "trade", 8.47, 3.0]
["2026-09-24T16:54:49.060227+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:54:49.060230+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:49.060231+00:00", "trade", 8.47, 8.0]
["2026-09-24T16:54:49.060245+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:49.060245+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:49.060249+00:00", "trade", 8.47, 36.0]
["2026-09-24T16:54:49.060265+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:49.060265+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:49.060275+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:49.060345+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:49.060390+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:49.060415+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:49.060425+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:49.060515+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:49.060550+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:49.060620+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:49.060851+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:54:49.061054+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:54:49.061076+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.061262+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.061302+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.061392+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.061518+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.061558+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.061593+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.061833+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.061949+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.061994+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.061999+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.062174+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.062705+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.062991+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.063156+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.070662+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:54:49.163946+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.360769+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.651465+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:49.663993+00:00", "trade", 8.474, 1.0]
["2026-09-24T16:54:49.729650+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:50.401231+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:50.441166+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:50.616143+00:00", "trade", 8.4808, 28.0]
["2026-09-24T16:54:51.028071+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:51.028597+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:51.028948+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:51.171713+00:00", "trade", 8.4616, 27797.0]
["2026-09-24T16:54:51.172760+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:51.172968+00:00", "trade", 8.4616, 83.0]
["2026-09-24T16:54:51.433485+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:51.539191+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:51.775477+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:53.712035+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:53.713649+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:54.119719+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:54.120355+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:54.121824+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:54.318737+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:54.318817+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:54.459385+00:00", "trade", 8.465, 2.0]
["2026-09-24T16:54:54.460350+00:00", "trade", 8.46, 2.0]
["2026-09-24T16:54:54.527092+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:54.527132+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:54.527172+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:54.566024+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:54.566024+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:54.897704+00:00", "trade", 8.4799, 100.0]
["2026-09-24T16:54:55.225316+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:55.225517+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:55.260520+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:55.260871+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:55.275315+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:55.290336+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:56.573869+00:00", "trade", 8.4699, 25.0]
["2026-09-24T16:54:56.575234+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:56.663344+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:57.148490+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:54:57.178959+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:57.179205+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:57.301616+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:57.486886+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:57.590287+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:57.845443+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:58.490501+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:58.490777+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:58.490777+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:58.601019+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:58.773193+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:58.996263+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:54:59.866311+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:00.003086+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:00.149568+00:00", "trade", 8.4684, 23.0]
["2026-09-24T16:55:00.320019+00:00", "trade", 8.4686, 1.0]
["2026-09-24T16:55:00.516481+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:00.620144+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:55:00.635419+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:00.635960+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:00.826538+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:00.857446+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:02.001627+00:00", "trade", 8.4781, 352.0]
["2026-09-24T16:55:02.002497+00:00", "trade", 8.479, 15.0]
["2026-09-24T16:55:02.002605+00:00", "trade", 8.4791, 43.0]
["2026-09-24T16:55:02.003164+00:00", "trade", 8.4791, 285.0]
["2026-09-24T16:55:02.005143+00:00", "trade", 8.4791, 2.0]
["2026-09-24T16:55:02.024728+00:00", "trade", 8.4677, 1.0]
["2026-09-24T16:55:02.382275+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:02.382310+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:02.424816+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:02.424851+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:02.425723+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:03.007606+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:03.009449+00:00", "trade", 8.465, 14.0]
["2026-09-24T16:55:03.010994+00:00", "trade", 8.465, 4.0]
["2026-09-24T16:55:03.012327+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:03.013089+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:03.044774+00:00", "trade", 8.465, 23.0]
["2026-09-24T16:55:03.046183+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:03.046218+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:03.156776+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:03.156936+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:03.157177+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:03.157217+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:03.189945+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:03.189945+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:03.624327+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:03.624377+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:03.681227+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:04.048986+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:04.165760+00:00", "trade", 8.465, 25.0]
["2026-09-24T16:55:04.166666+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:04.230327+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:04.230377+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:04.388408+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:04.488170+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:04.488766+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:04.532833+00:00", "trade", 8.4795, 100.0]
["2026-09-24T16:55:04.535693+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:04.536560+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:04.536615+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:04.574144+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:04.614460+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:04.984209+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:05.087244+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:05.087284+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:06.313882+00:00", "trade", 8.47, 13.0]
["2026-09-24T16:55:06.805001+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:06.954331+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:07.292519+00:00", "trade", 8.4795, 5.0]
["2026-09-24T16:55:07.332214+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:07.332495+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:07.332790+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:07.432076+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:07.432086+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:07.436702+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:08.005910+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:08.483264+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:08.976009+00:00", "trade", 8.4795, 34.0]
["2026-09-24T16:55:09.104586+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:09.135027+00:00", "trade", 8.4795, 4.0]
["2026-09-24T16:55:09.688163+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:09.689050+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:10.996583+00:00", "trade", 8.465, 15.0]
["2026-09-24T16:55:10.997525+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:10.997836+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:10.998006+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:11.034217+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:11.034217+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:11.282106+00:00", "trade", 8.4793, 5.0]
["2026-09-24T16:55:11.802403+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:11.803986+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:11.814712+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:11.869091+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:11.869527+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:11.901939+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:12.202888+00:00", "trade", 8.4768, 35.0]
["2026-09-24T16:55:12.894361+00:00", "trade", 8.465, 25.0]
["2026-09-24T16:55:12.894520+00:00", "trade", 8.465, 88.0]
["2026-09-24T16:55:12.894568+00:00", "trade", 8.465, 89.0]
["2026-09-24T16:55:12.895028+00:00", "trade", 8.465, 510.0]
["2026-09-24T16:55:13.059475+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:13.097120+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:13.118375+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:13.118390+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:13.761704+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:13.761784+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:14.034142+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:14.663788+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:14.689364+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:15.122978+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:55:15.207135+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:15.207135+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:15.207135+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:15.262952+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:15.262952+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:15.625980+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:15.665403+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:15.881853+00:00", "trade", 8.465, 51.0]
["2026-09-24T16:55:15.906120+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:16.224316+00:00", "trade", 8.47, 20.0]
["2026-09-24T16:55:16.225063+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:16.225063+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:16.226121+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:16.453416+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:16.746092+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:17.147957+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:17.249002+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:17.855433+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:18.543979+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:18.561260+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:20.748659+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:21.343285+00:00", "trade", 8.4803, 100.0]
["2026-09-24T16:55:21.577364+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:21.720799+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:21.739404+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:21.740441+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:21.742411+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:21.789247+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:21.789272+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:22.638505+00:00", "trade", 8.4699, 9570.0]
["2026-09-24T16:55:22.666387+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:22.666838+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:22.666838+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:22.666843+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:23.298845+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:23.856517+00:00", "trade", 8.465, 2.0]
["2026-09-24T16:55:24.077816+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:24.077856+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:24.077896+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:24.078297+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:24.078337+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:24.078773+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:24.104735+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:24.105266+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:24.176746+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:24.275841+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:24.278638+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:24.447580+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:24.492872+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:24.534051+00:00", "trade", 8.47, 30.0]
["2026-09-24T16:55:24.535123+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:24.535123+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:24.586039+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:25.211024+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:26.641849+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:27.359801+00:00", "trade", 8.465, 9570.0]
["2026-09-24T16:55:29.354691+00:00", "trade", 8.47, 75.0]
["2026-09-24T16:55:29.355769+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:29.355774+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:29.357168+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:29.357849+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:29.365973+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:29.403818+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:30.003108+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:30.854060+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:30.878027+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:30.878197+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:30.895198+00:00", "trade", 8.4769, 31.0]
["2026-09-24T16:55:30.979578+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:31.228049+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:31.422426+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:31.422441+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:31.423388+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:31.424230+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:31.425503+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:31.427603+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:31.618991+00:00", "trade", 8.4683, 2.0]
["2026-09-24T16:55:31.620386+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:31.620386+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:31.733024+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:31.733505+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:31.733505+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:31.794966+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:32.018723+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:32.021981+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:32.135676+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:32.136262+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:32.342243+00:00", "trade", 8.4769, 100.0]
["2026-09-24T16:55:32.597744+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:32.598747+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:32.598782+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:32.637704+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:32.638190+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:32.772840+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:32.775442+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:32.775442+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:32.812615+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:32.876998+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:32.877835+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:33.472440+00:00", "trade", 8.4683, 1.0]
["2026-09-24T16:55:33.484634+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:55:33.485294+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:33.485514+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:33.489565+00:00", "trade", 8.47, 15.0]
["2026-09-24T16:55:33.489571+00:00", "trade", 8.47, 10.0]
["2026-09-24T16:55:33.490195+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:33.586103+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:36.507060+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:36.768471+00:00", "trade", 8.4601, 123.0]
["2026-09-24T16:55:36.768829+00:00", "trade", 8.4601, 1.0]
["2026-09-24T16:55:36.776620+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:37.037671+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:37.125680+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:37.522267+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:38.526314+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:39.646355+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:39.647353+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:40.570096+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:40.631394+00:00", "trade", 8.465, 30.0]
["2026-09-24T16:55:40.632354+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:40.632554+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:40.632635+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:40.632996+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:40.632996+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:40.658646+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:40.658646+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:40.877322+00:00", "trade", 8.4764, 85.0]
["2026-09-24T16:55:41.269012+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:41.403353+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:55:41.403927+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:41.404439+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:41.405000+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:41.414488+00:00", "trade", 8.47, 14.0]
["2026-09-24T16:55:41.508275+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:41.526616+00:00", "trade", 8.4755, 100.0]
["2026-09-24T16:55:41.763378+00:00", "trade", 8.47, 10.0]
["2026-09-24T16:55:41.967507+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:42.063386+00:00", "trade", 8.47, 5.0]
["2026-09-24T16:55:42.137366+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:42.152050+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:43.055564+00:00", "trade", 8.466, 3.0]
["2026-09-24T16:55:43.281911+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:43.904260+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:43.909297+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:43.909472+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:43.911362+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:43.939493+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:43.960699+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:44.684057+00:00", "trade", 8.4601, 10.0]
["2026-09-24T16:55:45.039467+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:45.039974+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:45.040019+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:45.043031+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:45.331237+00:00", "trade", 8.465, 278.0]
["2026-09-24T16:55:45.337922+00:00", "trade", 8.465, 32.0]
["2026-09-24T16:55:45.338889+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:45.339245+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:45.517791+00:00", "trade", 8.465, 10.0]
["2026-09-24T16:55:45.723261+00:00", "trade", 8.4763, 100.0]
["2026-09-24T16:55:46.075805+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:46.076452+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:46.153395+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:46.193004+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:46.317044+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:46.317124+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:46.919726+00:00", "trade", 8.468, 1.0]
["2026-09-24T16:55:47.409590+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:47.409720+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:47.604704+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:47.605140+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:47.770237+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:47.777689+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:55:48.279698+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:48.279703+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:48.280164+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:48.280164+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:48.280630+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:48.332774+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:48.333536+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:48.336338+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:49.679936+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:49.680417+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:50.468418+00:00", "trade", 8.46, 116.0]
["2026-09-24T16:55:50.469793+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:50.470274+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:50.531134+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:50.839872+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:50.840835+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:51.309148+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:51.335285+00:00", "trade", 8.464, 1.0]
["2026-09-24T16:55:51.336673+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:51.411581+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:51.412057+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:51.412218+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:51.412859+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:51.412939+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:51.413420+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:51.413741+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:51.414177+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:51.514736+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:51.638014+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:52.573919+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:52.574525+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:52.580324+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:52.730748+00:00", "trade", 8.465, 9570.0]
["2026-09-24T16:55:52.754057+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:52.785791+00:00", "trade", 8.468, 1.0]
["2026-09-24T16:55:53.435697+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:53.446282+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:53.446763+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:53.455188+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:53.457644+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:53.635340+00:00", "trade", 8.468, 6.0]
["2026-09-24T16:55:53.636704+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:53.906819+00:00", "trade", 8.4801, 100.0]
["2026-09-24T16:55:55.014775+00:00", "trade", 8.47, 45.0]
["2026-09-24T16:55:55.054689+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:55.054845+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:55.055336+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:55.055361+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:55.338729+00:00", "trade", 8.4665, 1.0]
["2026-09-24T16:55:55.340458+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:55.341175+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:55.341616+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:55.430567+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:55.810410+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:55.810490+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:55.811287+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:55.811292+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:55.938730+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:55.938735+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:56.030844+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:56.031360+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:56.252697+00:00", "trade", 8.4601, 100.0]
["2026-09-24T16:55:56.263277+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:56.263317+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:56.263517+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:56.263517+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:56.283039+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:56.289529+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:57.384962+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:57.404738+00:00", "trade", 8.465, 9570.0]
["2026-09-24T16:55:57.430054+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:57.519407+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:57.789895+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:58.315218+00:00", "trade", 8.4747, 10.0]
["2026-09-24T16:55:58.335712+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:58.336233+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:58.369602+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:58.470753+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:58.470953+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:58.578589+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:58.985125+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:55:59.967687+00:00", "trade", 8.465, 3.0]
["2026-09-24T16:56:00.003135+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.004137+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.044237+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.160632+00:00", "trade", 8.4661, 24.0]
["2026-09-24T16:56:00.455881+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.455881+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.456477+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.456517+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.459018+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.459038+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.556791+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.780507+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.825675+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.825680+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.826121+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.878064+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.879262+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.922379+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:00.953692+00:00", "trade", 8.4678, 52.0]
["2026-09-24T16:56:01.076861+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:01.077227+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:01.077849+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:01.110411+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:01.412690+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:01.413572+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:01.419070+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:01.445883+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:01.611577+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:01.661792+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:01.761694+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.064073+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.069365+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.175758+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.178479+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.178961+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.220133+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.220173+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.220494+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.226012+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.226017+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.271420+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.299157+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.299953+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.844712+00:00", "trade", 8.465, 50.0]
["2026-09-24T16:56:02.891875+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.893429+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.894471+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:02.983979+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:03.012752+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:03.018310+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:03.339058+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:03.339509+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:03.339729+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:03.463218+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:03.489585+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:03.522168+00:00", "trade", 8.4601, 15.0]
["2026-09-24T16:56:03.755181+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:03.755267+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:03.765230+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:03.765716+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:03.766634+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:03.795608+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:03.795643+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:04.677537+00:00", "trade", 8.4736, 2.0]
["2026-09-24T16:56:04.880796+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:04.881278+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:04.881358+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:04.881358+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:05.010570+00:00", "trade", 8.4601, 50.0]
["2026-09-24T16:56:05.315299+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:05.457453+00:00", "trade", 8.4746, 6.0]
["2026-09-24T16:56:05.458865+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:05.855539+00:00", "trade", 8.4661, 3.0]
["2026-09-24T16:56:06.073939+00:00", "trade", 8.46, 34.0]
["2026-09-24T16:56:06.074569+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:06.074644+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:06.074769+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:06.074944+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:06.074970+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:06.075337+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:56:06.075370+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:56:06.076864+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:06.125510+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:06.632050+00:00", "trade", 8.4746, 17.0]
["2026-09-24T16:56:06.909213+00:00", "trade", 8.47, 400.0]
["2026-09-24T16:56:07.085682+00:00", "trade", 8.4699, 67.0]
["2026-09-24T16:56:07.330084+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:56:07.330674+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:07.330759+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:07.331155+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:07.331155+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:07.331596+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:07.331671+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:07.331676+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:07.331711+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:09.320803+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:09.321119+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:09.358132+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:09.419823+00:00", "trade", 8.4601, 100.0]
["2026-09-24T16:56:09.480523+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:09.978475+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:56:09.979153+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:09.979494+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:09.979734+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:10.039381+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:10.148430+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:10.911363+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:10.911574+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:10.912241+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:10.976097+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:10.976917+00:00", "trade", 8.46, 25.0]
["2026-09-24T16:56:10.977380+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:10.977380+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:10.978177+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:10.980618+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:10.983765+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:56:11.005307+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:11.185019+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:11.185124+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:11.967321+00:00", "trade", 8.4604, 5200.0]
["2026-09-24T16:56:11.968381+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:12.067772+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:12.406803+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:12.407339+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:12.407599+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:12.774561+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:13.511763+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:14.040024+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:14.040440+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:14.040510+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:14.040650+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:14.048098+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:14.053696+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:14.394877+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:14.396892+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:16.145899+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:16.146420+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:16.192474+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:16.192474+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:16.577229+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:16.578442+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:16.745318+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:16.748456+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:16.748937+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:16.919908+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:17.095731+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:17.138768+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:17.293185+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:17.293306+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:17.402906+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:17.405623+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:17.405693+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:17.406089+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:17.406570+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:17.426076+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:17.895054+00:00", "trade", 8.4603, 10.0]
["2026-09-24T16:56:17.896429+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:18.313164+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:18.621853+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:18.623487+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:18.623938+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:18.681868+00:00", "trade", 8.4603, 9.0]
["2026-09-24T16:56:18.704884+00:00", "trade", 8.4603, 1.0]
["2026-09-24T16:56:19.132191+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:20.010927+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:56:20.528885+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:20.529842+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:21.217521+00:00", "trade", 8.465, 600.0]
["2026-09-24T16:56:21.725313+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:21.725790+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:22.364107+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:22.405640+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:22.557162+00:00", "trade", 8.4798, 100.0]
["2026-09-24T16:56:23.535941+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:23.536107+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:23.536458+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:23.537786+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:23.538262+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:23.538778+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:23.668421+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:23.674987+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:23.860568+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:23.861084+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:23.861325+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:23.861565+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:23.873008+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:23.925908+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:23.925938+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:24.675455+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:24.676632+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:25.172394+00:00", "trade", 8.4743, 10.0]
["2026-09-24T16:56:25.488577+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:25.621448+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:25.662591+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:25.695493+00:00", "trade", 8.4675, 1.0]
["2026-09-24T16:56:25.696561+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:26.366343+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:26.366373+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:26.366463+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:26.409180+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:26.762971+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:27.973024+00:00", "trade", 8.4743, 6.0]
["2026-09-24T16:56:28.085098+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:28.085574+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:28.404873+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:28.405559+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:28.569409+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:28.571213+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:28.943979+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:29.680690+00:00", "trade", 8.4601, 19.0]
["2026-09-24T16:56:30.003156+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:30.146607+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:30.146612+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:30.147088+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:30.187103+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:30.359197+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:30.360185+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:32.560835+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:32.571395+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:32.574196+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:32.645020+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:32.646178+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:32.648147+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:33.004419+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:33.004900+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:33.365497+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:33.419831+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:33.420357+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:33.559718+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:33.945325+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:33.980218+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:34.054394+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:34.093368+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:56:34.113901+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:37.654169+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:37.654450+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:37.654650+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:37.655412+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:37.751004+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:37.751019+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:38.769851+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:38.770021+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:39.105686+00:00", "trade", 8.47, 5.0]
["2026-09-24T16:56:39.149253+00:00", "trade", 8.465, 20.0]
["2026-09-24T16:56:39.442464+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:39.461711+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:56:39.464797+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:39.465714+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:39.467118+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:39.474079+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:39.890709+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:39.920826+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:39.921107+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:39.921267+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:40.021480+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:40.381736+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.184926+00:00", "trade", 8.47, 4.0]
["2026-09-24T16:56:42.184986+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:56:42.185067+00:00", "trade", 8.47, 26.0]
["2026-09-24T16:56:42.185130+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:56:42.762670+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.762740+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.763191+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.842283+00:00", "trade", 8.47, 20.0]
["2026-09-24T16:56:42.842283+00:00", "trade", 8.47, 60.0]
["2026-09-24T16:56:42.842289+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:42.842294+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:42.842896+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.842896+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.842926+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.842926+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.843016+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.843211+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.843211+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.843732+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.844133+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.862462+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.862607+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.882264+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.971020+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:42.971416+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.084372+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:43.084931+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.084931+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.084976+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.085016+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.085251+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.098097+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.098097+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.134629+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.163322+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.193610+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:43.194170+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.194246+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.194491+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.194611+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.288084+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.334312+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:43.334855+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.334935+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.334935+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.335210+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.413802+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.583769+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:43.584338+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.584418+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.584739+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.834283+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:43.834933+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.834933+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.858083+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:43.937853+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:44.141688+00:00", "trade", 8.4699, 5200.0]
["2026-09-24T16:56:44.197054+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:44.232819+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:44.959185+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:45.293374+00:00", "trade", 8.465, 25.0]
["2026-09-24T16:56:45.398319+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:46.515707+00:00", "trade", 8.4652, 2.0]
["2026-09-24T16:56:46.662209+00:00", "trade", 8.4736, 5.0]
["2026-09-24T16:56:47.016454+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:47.019216+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:47.193722+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:47.194352+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:47.194828+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:47.195029+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:47.304094+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:47.304704+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:47.305065+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:47.330445+00:00", "trade", 8.465, 300.0]
["2026-09-24T16:56:47.331473+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:47.355079+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:47.443677+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:47.444311+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:47.444912+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:47.778300+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:48.347703+00:00", "trade", 8.465, 800.0]
["2026-09-24T16:56:49.029854+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.030451+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.809081+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.876482+00:00", "trade", 8.4734, 6.0]
["2026-09-24T16:56:49.878140+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.878857+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.967809+00:00", "trade", 8.47, 165.0]
["2026-09-24T16:56:49.967872+00:00", "trade", 8.47, 800.0]
["2026-09-24T16:56:49.968351+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:56:49.968351+00:00", "trade", 8.47, 147.0]
["2026-09-24T16:56:49.968891+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.968906+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.968926+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.968931+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.968991+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:56:49.969009+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:49.969009+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:56:49.969012+00:00", "trade", 8.47, 292.0]
["2026-09-24T16:56:49.969031+00:00", "trade", 8.47, 297.0]
["2026-09-24T16:56:49.969031+00:00", "trade", 8.47, 202.0]
["2026-09-24T16:56:49.969051+00:00", "trade", 8.47, 169.0]
["2026-09-24T16:56:49.969086+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.969126+00:00", "trade", 8.47, 130.0]
["2026-09-24T16:56:49.969472+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.969572+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.969597+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.969602+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.969673+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.969693+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.971201+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.972489+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:49.977207+00:00", "trade", 8.4699, 1.0]
["2026-09-24T16:56:50.482320+00:00", "trade", 8.4699, 9570.0]
["2026-09-24T16:56:51.060911+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:51.402732+00:00", "trade", 8.4686, 1.0]
["2026-09-24T16:56:51.520116+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:51.615593+00:00", "trade", 8.4602, 6.0]
["2026-09-24T16:56:51.615966+00:00", "trade", 8.4602, 1.0]
["2026-09-24T16:56:52.388370+00:00", "trade", 8.4657, 500.0]
["2026-09-24T16:56:52.388559+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:56:52.389546+00:00", "trade", 8.47, 2800.0]
["2026-09-24T16:56:52.390628+00:00", "trade", 8.4657, 300.0]
["2026-09-24T16:56:52.390779+00:00", "trade", 8.47, 166.0]
["2026-09-24T16:56:52.390779+00:00", "trade", 8.47, 310.0]
["2026-09-24T16:56:52.390782+00:00", "trade", 8.47, 296.0]
["2026-09-24T16:56:52.390794+00:00", "trade", 8.4695, 52.0]
["2026-09-24T16:56:52.390818+00:00", "trade", 8.47, 205.0]
["2026-09-24T16:56:52.390818+00:00", "trade", 8.47, 23.0]
["2026-09-24T16:56:52.390842+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:52.391358+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:52.391660+00:00", "trade", 8.4657, 2800.0]
["2026-09-24T16:56:52.391885+00:00", "trade", 8.4657, 700.0]
["2026-09-24T16:56:52.393085+00:00", "trade", 8.4657, 166.0]
["2026-09-24T16:56:52.393365+00:00", "trade", 8.4657, 310.0]
["2026-09-24T16:56:52.393524+00:00", "trade", 8.4657, 296.0]
["2026-09-24T16:56:52.393774+00:00", "trade", 8.4657, 205.0]
["2026-09-24T16:56:52.394123+00:00", "trade", 8.4657, 23.0]
["2026-09-24T16:56:52.394486+00:00", "trade", 8.46, 4270.0]
["2026-09-24T16:56:52.395282+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:52.395443+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:52.397407+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:52.397718+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:52.397919+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:52.398039+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:52.398154+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:52.399362+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:52.407326+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:52.407376+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:52.494679+00:00", "trade", 8.47, 25.0]
["2026-09-24T16:56:52.494679+00:00", "trade", 8.47, 20.0]
["2026-09-24T16:56:52.494679+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:52.494681+00:00", "trade", 8.47, 218.0]
["2026-09-24T16:56:52.494706+00:00", "trade", 8.47, 2.0]
["2026-09-24T16:56:52.494706+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:52.494709+00:00", "trade", 8.47, 23.0]
["2026-09-24T16:56:52.494715+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:52.494718+00:00", "trade", 8.47, 1082.0]
["2026-09-24T16:56:52.494719+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:56:52.494721+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:56:52.494724+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:52.494889+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:56:52.494899+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:56:52.494940+00:00", "trade", 8.47, 53.0]
["2026-09-24T16:56:52.494940+00:00", "trade", 8.47, 210.0]
["2026-09-24T16:56:52.494946+00:00", "trade", 8.47, 37.0]
["2026-09-24T16:56:52.494946+00:00", "trade", 8.47, 12.0]
["2026-09-24T16:56:52.494949+00:00", "trade", 8.47, 141.0]
["2026-09-24T16:56:52.494949+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:56:52.494952+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:56:52.494952+00:00", "trade", 8.47, 212.0]
["2026-09-24T16:56:52.494958+00:00", "trade", 8.47, 4.0]
["2026-09-24T16:56:52.494962+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:56:52.494968+00:00", "trade", 8.47, 83.0]
["2026-09-24T16:56:52.494969+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:56:52.495049+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:56:52.495370+00:00", "trade", 8.47, 30.0]
["2026-09-24T16:56:52.495415+00:00", "trade", 8.47, 60.0]
["2026-09-24T16:56:52.495435+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:56:52.495451+00:00", "trade", 8.47, 131.0]
["2026-09-24T16:56:52.495475+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.495508+00:00", "trade", 8.47, 210.0]
["2026-09-24T16:56:52.495581+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.495616+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.495666+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.495776+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.495831+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.495861+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.495987+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.495987+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.496032+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.496086+00:00", "trade", 8.475, 936.0]
["2026-09-24T16:56:52.496102+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.496112+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.496192+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.496713+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.496713+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.496931+00:00", "trade", 8.47, 12.0]
["2026-09-24T16:56:52.497275+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.497305+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.497881+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:56:52.516470+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.576509+00:00", "trade", 8.4735, 100.0]
["2026-09-24T16:56:52.649102+00:00", "trade", 8.4726, 10.0]
["2026-09-24T16:56:52.760400+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.766921+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.768599+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.769081+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.772925+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:52.984852+00:00", "trade", 8.4726, 17.0]
["2026-09-24T16:56:53.898009+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:53.970471+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:53.970511+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:53.986795+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:54.396769+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:54.397210+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:54.516738+00:00", "trade", 8.4726, 100.0]
["2026-09-24T16:56:54.559025+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:54.836394+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:54.836719+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:54.844794+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:54.857043+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:54.906255+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:55.668015+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:55.678149+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:56.199393+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:56.691894+00:00", "trade", 8.475, 9570.0]
["2026-09-24T16:56:57.441600+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:57.926317+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:59.531482+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:56:59.863806+00:00", "trade", 8.4799, 9570.0]
["2026-09-24T16:57:00.003188+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:00.028804+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:00.028834+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:00.029280+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:00.029601+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:00.171713+00:00", "trade", 8.4702, 10.0]
["2026-09-24T16:57:00.499162+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:00.499492+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:00.499753+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:00.522723+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:00.538084+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:00.676466+00:00", "trade", 8.4792, 16.0]
["2026-09-24T16:57:01.449104+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:01.449540+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:01.450021+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:01.450503+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:01.678143+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:01.678484+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:01.678645+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:01.885171+00:00", "trade", 8.4799, 5.0]
["2026-09-24T16:57:01.924840+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:01.926098+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:01.946369+00:00", "trade", 8.475, 23.0]
["2026-09-24T16:57:01.947744+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:02.308225+00:00", "trade", 8.475, 3.0]
["2026-09-24T16:57:02.750843+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:02.785573+00:00", "trade", 8.475, 49.0]
["2026-09-24T16:57:02.859525+00:00", "trade", 8.475, 1.0]
["2026-09-24T16:57:03.262642+00:00", "trade", 8.4766, 9570.0]
["2026-09-24T16:57:03.263905+00:00", "trade", 8.4782, 58.0]
["2026-09-24T16:57:03.416752+00:00", "trade", 8.473, 3.0]
["2026-09-24T16:57:03.785711+00:00", "trade", 8.475, 42.0]
["2026-09-24T16:57:04.103329+00:00", "trade", 8.4795, 1000.0]
["2026-09-24T16:57:04.195596+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:04.269856+00:00", "trade", 8.4799, 30.0]
["2026-09-24T16:57:04.274021+00:00", "trade", 8.473, 100.0]
["2026-09-24T16:57:04.484654+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:04.484654+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:04.514299+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:04.514780+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:04.646583+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:05.760510+00:00", "trade", 8.48, 4.0]
["2026-09-24T16:57:05.795613+00:00", "trade", 8.473, 2.0]
["2026-09-24T16:57:05.797153+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:05.819691+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:05.826477+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:05.860127+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:06.111059+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:07.079085+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:57:07.079460+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:57:07.080092+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:07.080292+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:07.080493+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:07.080613+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:07.081335+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:07.082031+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:07.082410+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:07.082440+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:07.082491+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:07.082783+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:07.082813+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:07.082894+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:07.083153+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:07.085334+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:07.345770+00:00", "trade", 8.475, 9570.0]
["2026-09-24T16:57:07.619688+00:00", "trade", 8.475, 12.0]
["2026-09-24T16:57:08.148496+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:08.148762+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:08.149117+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:08.149353+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:08.149443+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:08.150636+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:08.150982+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:08.150982+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:08.178707+00:00", "trade", 8.475, 10.0]
["2026-09-24T16:57:08.272270+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:08.272425+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:08.272515+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:08.273237+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:08.439362+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:08.932055+00:00", "trade", 8.4752, 100.0]
["2026-09-24T16:57:09.726615+00:00", "trade", 8.4762, 100.0]
["2026-09-24T16:57:09.967875+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:09.967915+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:09.967915+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:10.003725+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:10.003765+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:10.004201+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:10.175297+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:10.861212+00:00", "trade", 8.4731, 5.0]
["2026-09-24T16:57:10.998061+00:00", "trade", 8.47, 1.0]
["2026-09-24T16:57:11.067508+00:00", "trade", 8.48, 33.0]
["2026-09-24T16:57:11.068255+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:11.068270+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:11.068390+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:11.068591+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:11.068681+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:11.069428+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:11.117121+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:11.405451+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:11.769692+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:11.793904+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:11.794450+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:11.794466+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:11.798510+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:11.885377+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:12.727841+00:00", "trade", 8.478, 1.0]
["2026-09-24T16:57:12.780601+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:12.781546+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:12.781586+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:12.782068+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:12.782068+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:12.782504+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:12.782544+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:12.782950+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:12.782985+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:12.785621+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:12.796397+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:12.796913+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:12.796913+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:12.833846+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:12.833871+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.092089+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.094610+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.095047+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.101171+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.101487+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.166306+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.292556+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.292992+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.382840+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.384479+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.487895+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.489890+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.533133+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.651609+00:00", "trade", 8.48, 34.0]
["2026-09-24T16:57:13.657999+00:00", "trade", 8.48, 139.0]
["2026-09-24T16:57:13.658014+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.658506+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.658506+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.661265+00:00", "trade", 8.48, 80.0]
["2026-09-24T16:57:13.709428+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:13.709428+00:00", "trade", 8.48, 78.0]
["2026-09-24T16:57:13.709442+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.710163+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.710248+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.718528+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:13.782951+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:14.247812+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:57:15.485596+00:00", "trade", 8.4795, 20.0]
["2026-09-24T16:57:15.775321+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:15.979249+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:15.979462+00:00", "trade", 8.4799, 1.0]
["2026-09-24T16:57:15.980482+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:57:15.980927+00:00", "trade", 8.48, 599.0]
["2026-09-24T16:57:15.980945+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:15.981742+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:15.981742+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:16.033475+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:16.155961+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:57:16.234986+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:16.234986+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:57:16.234990+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:16.235037+00:00", "trade", 8.48, 210.0]
["2026-09-24T16:57:16.235041+00:00", "trade", 8.48, 2.0]
["2026-09-24T16:57:16.235041+00:00", "trade", 8.48, 70.0]
["2026-09-24T16:57:16.235052+00:00", "trade", 8.48, 86.0]
["2026-09-24T16:57:16.235055+00:00", "trade", 8.48, 130.0]
["2026-09-24T16:57:16.235094+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:16.235112+00:00", "trade", 8.48, 14.0]
["2026-09-24T16:57:16.235230+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:57:16.235234+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:57:16.235305+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:57:16.235314+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:57:16.235380+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.235595+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.235595+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.235600+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.235608+00:00", "trade", 8.48, 179.0]
["2026-09-24T16:57:16.235655+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.235675+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.235691+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.235741+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:57:16.235746+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.235746+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.235781+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.235781+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.235821+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.235831+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.236091+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.236141+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.236141+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.236182+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.236182+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.236227+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.236297+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.236623+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.236708+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.240191+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.242549+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:16.243945+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.245345+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:57:16.246025+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.256996+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.277489+00:00", "trade", 8.49, 12.0]
["2026-09-24T16:57:16.280111+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.280126+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.314813+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.416841+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.527474+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.631476+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.702099+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:16.702570+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:17.237075+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:17.238073+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:17.881059+00:00", "trade", 8.48, 400.0]
["2026-09-24T16:57:17.881074+00:00", "trade", 8.485, 400.0]
["2026-09-24T16:57:17.881203+00:00", "trade", 8.485, 9170.0]
["2026-09-24T16:57:17.892970+00:00", "trade", 8.488, 7.0]
["2026-09-24T16:57:18.115573+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:18.116360+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:18.128779+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:18.395329+00:00", "trade", 8.4735, 2.0]
["2026-09-24T16:57:19.235688+00:00", "trade", 8.49, 20.0]
["2026-09-24T16:57:19.236327+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:19.236327+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:19.236422+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:19.236803+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:19.236923+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:19.297983+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:19.389496+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:19.401815+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:19.437469+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:19.523339+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:20.532652+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:57:20.567555+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:20.567996+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:20.569440+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:20.570758+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.535556+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.535581+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.535626+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.537566+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.545171+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:57:21.546196+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.548461+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.548461+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.548948+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.781114+00:00", "trade", 8.4714, 26.0]
["2026-09-24T16:57:21.807307+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.807532+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.819821+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.820473+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.820608+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.820764+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.820794+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.823230+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.880265+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.881543+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:21.900984+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:22.028994+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:22.342654+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:22.553605+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:22.602025+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:22.606371+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:23.607826+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:23.608788+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:23.609264+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:23.672580+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:24.034300+00:00", "trade", 8.4733, 5.0]
["2026-09-24T16:57:24.046132+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:24.046152+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:24.079767+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:24.081050+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:24.297680+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:24.298241+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:24.643584+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:57:24.919167+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:24.927447+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:24.935230+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:24.966229+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:25.475815+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:25.595936+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:25.598617+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:25.669956+00:00", "trade", 8.485, 3.0]
["2026-09-24T16:57:25.670934+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:25.671295+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:25.671325+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:25.671776+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:25.729954+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:26.326753+00:00", "trade", 8.4733, 5.0]
["2026-09-24T16:57:26.984205+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:26.984215+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:26.985348+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:27.056467+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:28.770691+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:28.770726+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:29.074683+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:29.090538+00:00", "trade", 8.473, 5.0]
["2026-09-24T16:57:29.107451+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:29.246209+00:00", "trade", 8.4866, 9570.0]
["2026-09-24T16:57:29.247258+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:29.807479+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:30.003200+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:30.109945+00:00", "trade", 8.4864, 2000.0]
["2026-09-24T16:57:30.414061+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:30.415239+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:30.668782+00:00", "trade", 8.4899, 1.0]
["2026-09-24T16:57:30.692057+00:00", "trade", 8.4899, 1.0]
["2026-09-24T16:57:30.986226+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:31.121106+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:31.557499+00:00", "trade", 8.4899, 1.0]
["2026-09-24T16:57:31.626116+00:00", "trade", 8.4732, 1.0]
["2026-09-24T16:57:31.719872+00:00", "trade", 8.4756, 1.0]
["2026-09-24T16:57:32.430212+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:32.543316+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:57:32.609624+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:32.609910+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:32.610150+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:32.616425+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:32.668594+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:32.688366+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:32.707642+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:32.721126+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:57:32.722166+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:32.722186+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:32.722642+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:33.030168+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:33.030274+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:33.030279+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:33.030314+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:33.038598+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:33.097308+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:33.200934+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:33.201370+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:33.204944+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:33.204974+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:33.476359+00:00", "trade", 8.4732, 1.0]
["2026-09-24T16:57:33.811575+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:33.811575+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:33.812021+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:33.812077+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:34.029586+00:00", "trade", 8.4793, 39.0]
["2026-09-24T16:57:34.101755+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:34.102196+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:34.166353+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:34.166399+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:34.167346+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:34.280322+00:00", "trade", 8.485, 2.0]
["2026-09-24T16:57:34.281337+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:34.281693+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:34.281953+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:34.282409+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:34.376673+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:34.533861+00:00", "trade", 8.4793, 100.0]
["2026-09-24T16:57:34.537903+00:00", "trade", 8.4793, 100.0]
["2026-09-24T16:57:34.539571+00:00", "trade", 8.4793, 100.0]
["2026-09-24T16:57:34.542031+00:00", "trade", 8.4793, 100.0]
["2026-09-24T16:57:34.889086+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:34.889136+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:34.893036+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:34.893081+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:35.233435+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:35.233525+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:35.234001+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:35.248911+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:35.249192+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:35.800492+00:00", "trade", 8.485, 9570.0]
["2026-09-24T16:57:35.803630+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:35.804056+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:35.904379+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:35.952829+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:35.952909+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:35.953892+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:37.517768+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:37.519387+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:38.295998+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:38.296439+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:39.287600+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:39.287640+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:39.437197+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:57:39.649359+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:39.649840+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:39.650317+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:39.800581+00:00", "trade", 8.485, 9570.0]
["2026-09-24T16:57:39.801646+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:40.041687+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:40.328458+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:40.567501+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:40.723277+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:40.861545+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:40.864698+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:40.911368+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:40.912291+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:42.040191+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:42.386675+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:42.404783+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:42.406196+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:42.407213+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:42.408592+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:42.792990+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:42.818987+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:43.845133+00:00", "trade", 8.4728, 100.0]
["2026-09-24T16:57:43.868742+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:43.868842+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:43.869769+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:43.869814+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:43.870291+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:43.959001+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:44.693076+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:44.693647+00:00", "trade", 8.485, 41.0]
["2026-09-24T16:57:44.777867+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:44.852209+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:48.146884+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:48.147561+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:49.770753+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:49.774402+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:49.875752+00:00", "trade", 8.4776, 2.0]
["2026-09-24T16:57:49.877116+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:49.877602+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:49.900251+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:49.908345+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:49.909774+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:49.945288+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:50.765222+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:50.765292+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:50.766049+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:51.471951+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:57:51.558031+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:51.746268+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:51.883053+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:52.259127+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:52.275551+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:52.276398+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:52.749648+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:52.749793+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:52.750535+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:52.752003+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:52.789412+00:00", "trade", 8.4755, 1.0]
["2026-09-24T16:57:52.808077+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:52.895619+00:00", "trade", 8.4795, 1.0]
["2026-09-24T16:57:53.017149+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:53.295275+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:53.421996+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:54.103811+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:54.104658+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:54.348931+00:00", "trade", 8.485, 55.0]
["2026-09-24T16:57:54.463822+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:54.464453+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:54.502544+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:55.100194+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:55.100199+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:55.100821+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:58.488662+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:58.680122+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:58.680663+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:58.918530+00:00", "trade", 8.4794, 4.0]
["2026-09-24T16:57:58.919902+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:58.970109+00:00", "trade", 8.485, 8.0]
["2026-09-24T16:57:59.088648+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:57:59.182119+00:00", "trade", 8.4794, 100.0]
["2026-09-24T16:57:59.737710+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:59.738664+00:00", "trade", 8.485, 219.0]
["2026-09-24T16:57:59.740913+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:59.790786+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:59.791583+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:59.792465+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:59.821805+00:00", "trade", 8.4728, 32.0]
["2026-09-24T16:57:59.823158+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:59.824557+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:57:59.884775+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:00.003221+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:00.182912+00:00", "trade", 8.4821, 24.0]
["2026-09-24T16:58:00.269203+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:00.388968+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:00.718767+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:00.752226+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:02.724285+00:00", "trade", 8.485, 48.0]
["2026-09-24T16:58:02.915878+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.020522+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.020873+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.020878+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.039131+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.039146+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.039166+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.039169+00:00", "trade", 8.48, 51.0]
["2026-09-24T16:58:03.039191+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.039212+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.039232+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.039232+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.039232+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.039242+00:00", "trade", 8.48, 34.0]
["2026-09-24T16:58:03.039247+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.039472+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.039873+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.039918+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.039959+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.040560+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.040787+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:03.040848+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:03.040931+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.040961+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.040961+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.040963+00:00", "trade", 8.48, 4353.0]
["2026-09-24T16:58:03.040963+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:03.040968+00:00", "trade", 8.48, 147.0]
["2026-09-24T16:58:03.041001+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.041154+00:00", "trade", 8.48, 800.0]
["2026-09-24T16:58:03.041442+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.041442+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.041578+00:00", "trade", 8.48, 400.0]
["2026-09-24T16:58:03.041581+00:00", "trade", 8.48, 900.0]
["2026-09-24T16:58:03.041584+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:58:03.041584+00:00", "trade", 8.48, 900.0]
["2026-09-24T16:58:03.041602+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.041683+00:00", "trade", 8.48, 2.0]
["2026-09-24T16:58:03.041690+00:00", "trade", 8.48, 2.0]
["2026-09-24T16:58:03.041693+00:00", "trade", 8.48, 78.0]
["2026-09-24T16:58:03.041723+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.041723+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.041763+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.041883+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.042043+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.042062+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:03.042204+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.042319+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.042640+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.042960+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.043161+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.044137+00:00", "trade", 8.485, 44.0]
["2026-09-24T16:58:03.048215+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:03.049168+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:03.052042+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:03.053953+00:00", "trade", 8.48, 88.0]
["2026-09-24T16:58:03.053956+00:00", "trade", 8.48, 400.0]
["2026-09-24T16:58:03.053959+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:58:03.054031+00:00", "trade", 8.48, 122.0]
["2026-09-24T16:58:03.054034+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:58:03.054038+00:00", "trade", 8.48, 7.0]
["2026-09-24T16:58:03.054038+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:03.054043+00:00", "trade", 8.48, 2.0]
["2026-09-24T16:58:03.054043+00:00", "trade", 8.48, 24.0]
["2026-09-24T16:58:03.054043+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:58:03.054068+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:03.054087+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:03.054112+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:03.054112+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:03.054112+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:03.054117+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:03.054117+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:03.054127+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:03.054142+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:03.054192+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:03.054227+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:03.054227+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:03.054232+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:03.054328+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.054498+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.054512+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:03.054548+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.054581+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:03.054614+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:58:03.054638+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.054693+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.054710+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:03.054764+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.054764+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.054780+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:03.054849+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.054914+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.054914+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.054969+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.054969+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.054969+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.054974+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.054999+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.054999+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.055125+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.055129+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.055190+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.055925+00:00", "trade", 8.48, 11.0]
["2026-09-24T16:58:03.057820+00:00", "trade", 8.475, 17.0]
["2026-09-24T16:58:03.057892+00:00", "trade", 8.48, 15.0]
["2026-09-24T16:58:03.061209+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.063687+00:00", "trade", 8.485, 2.0]
["2026-09-24T16:58:03.064727+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.075830+00:00", "trade", 8.475, 2.0]
["2026-09-24T16:58:03.108145+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.108145+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.219295+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.219440+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.220778+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.223099+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.224021+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.316205+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.316701+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.318094+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.318109+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.319969+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.322734+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:58:03.323678+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.323743+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.323763+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.323768+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.323803+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.330394+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.360601+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.360601+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.370589+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.370614+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.373827+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.471449+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.471890+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.472060+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.512552+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.727763+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.727783+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.728264+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.728274+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.756587+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:03.838448+00:00", "trade", 8.4819, 1.0]
["2026-09-24T16:58:04.056444+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:04.056930+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:04.304083+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:04.308393+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:04.311014+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:04.329859+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:04.547306+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:04.547481+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:04.547496+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:04.582941+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:04.582981+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:04.623677+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:04.826539+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:04.826660+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:04.848587+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:05.333782+00:00", "trade", 8.4724, 5.0]
["2026-09-24T16:58:05.505708+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:05.505789+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:05.506345+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:05.507152+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:05.508164+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:05.524408+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:05.524849+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:05.526969+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:05.556379+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:05.556860+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:05.558379+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:05.587645+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:58:05.588270+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:05.588711+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:05.589112+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:05.661048+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:06.005727+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:06.028589+00:00", "trade", 8.475, 70.0]
["2026-09-24T16:58:06.139706+00:00", "trade", 8.48, 9570.0]
["2026-09-24T16:58:06.140954+00:00", "trade", 8.48, 61.0]
["2026-09-24T16:58:06.203250+00:00", "trade", 8.48, 95.0]
["2026-09-24T16:58:06.254603+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:06.255220+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:06.281484+00:00", "trade", 8.475, 144.0]
["2026-09-24T16:58:06.282454+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:06.313531+00:00", "trade", 8.4799, 40.0]
["2026-09-24T16:58:06.314145+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:06.335147+00:00", "trade", 8.475, 57.0]
["2026-09-24T16:58:06.379164+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:06.390923+00:00", "trade", 8.4798, 49.0]
["2026-09-24T16:58:06.466577+00:00", "trade", 8.4799, 44.0]
["2026-09-24T16:58:06.652058+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:06.691521+00:00", "trade", 8.475, 39.0]
["2026-09-24T16:58:06.839734+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:06.950542+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:06.976574+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.080546+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.103623+00:00", "trade", 8.48, 5.0]
["2026-09-24T16:58:07.104162+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.104243+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.104243+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.104764+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.104989+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.105200+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.105400+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.105646+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.124290+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.134835+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.536785+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.536811+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.536811+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.537101+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.537292+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.538625+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.578966+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.718362+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.779638+00:00", "trade", 8.475, 9570.0]
["2026-09-24T16:58:07.821442+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:07.940154+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:08.077801+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:08.146820+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:08.276597+00:00", "trade", 8.4767, 1.0]
["2026-09-24T16:58:08.281706+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:08.282222+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:08.413744+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:08.531665+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:09.393508+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:09.416294+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:58:09.416954+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:09.417154+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:09.417555+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:09.425078+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:09.426647+00:00", "trade", 8.475, 9570.0]
["2026-09-24T16:58:09.427399+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:09.427674+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:09.427895+00:00", "trade", 8.475, 57.0]
["2026-09-24T16:58:09.449922+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:09.465289+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:09.467649+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:09.526429+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:09.553629+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:09.554621+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:09.869183+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:10.055080+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:10.159193+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:10.323844+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:10.579712+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:10.580719+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:11.046124+00:00", "trade", 8.4727, 100.0]
["2026-09-24T16:58:11.138515+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:11.335379+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:58:11.335430+00:00", "trade", 8.475, 1200.0]
["2026-09-24T16:58:11.335598+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:58:11.335734+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:58:11.337358+00:00", "trade", 8.479, 100.0]
["2026-09-24T16:58:11.337364+00:00", "trade", 8.479, 100.0]
["2026-09-24T16:58:11.338019+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:11.338019+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:11.338052+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:58:11.338056+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:11.338056+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:11.338058+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:58:11.338107+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:11.338118+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:58:11.338130+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:11.338140+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:11.338140+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:11.338140+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:11.338145+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:11.338145+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:11.338150+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:11.338150+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:11.338155+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:11.338155+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:11.338165+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:11.338170+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:11.338340+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:11.338501+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.338556+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.338621+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.338624+00:00", "trade", 8.48, 79.0]
["2026-09-24T16:58:11.338656+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.338731+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.338736+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.338736+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.338746+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.338811+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.338821+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.338967+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.339037+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.339177+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.339207+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.339212+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.339448+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.339448+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.339578+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.339631+00:00", "trade", 8.4757, 100.0]
["2026-09-24T16:58:11.339799+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.339799+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.340031+00:00", "trade", 8.4757, 100.0]
["2026-09-24T16:58:11.340059+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.340061+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:58:11.340500+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.340540+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.341919+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:58:11.342901+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.345318+00:00", "trade", 8.485, 600.0]
["2026-09-24T16:58:11.346135+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:58:11.346442+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:11.348009+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:11.348658+00:00", "trade", 8.4899, 8670.0]
["2026-09-24T16:58:11.365465+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:11.942280+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:12.123712+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:12.145158+00:00", "trade", 8.4899, 60.0]
["2026-09-24T16:58:12.895160+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.079142+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.079423+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.080385+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.372835+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:58:13.372892+00:00", "trade", 8.48, 29.0]
["2026-09-24T16:58:13.373762+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.373818+00:00", "trade", 8.48, 40.0]
["2026-09-24T16:58:13.373883+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.374078+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.374279+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.374279+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.374319+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.374319+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.374399+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.374720+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.374800+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.403466+00:00", "trade", 8.48, 40.0]
["2026-09-24T16:58:13.403959+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.403964+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.403999+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.404370+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.404651+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.405092+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.409507+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:13.425375+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.425615+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.425696+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.426233+00:00", "trade", 8.48, 95.0]
["2026-09-24T16:58:13.426698+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.426713+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.426713+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.427099+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.427252+00:00", "trade", 8.48, 5.0]
["2026-09-24T16:58:13.427615+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.428257+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.429760+00:00", "trade", 8.48, 25.0]
["2026-09-24T16:58:13.429763+00:00", "trade", 8.48, 500.0]
["2026-09-24T16:58:13.429763+00:00", "trade", 8.48, 339.0]
["2026-09-24T16:58:13.429775+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.430256+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.430292+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.526410+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.526410+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.549615+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.550136+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.850991+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.871084+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.871159+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.871721+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.872202+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.898209+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.916798+00:00", "trade", 8.4791, 25.0]
["2026-09-24T16:58:13.918166+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:13.937462+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:14.074066+00:00", "trade", 8.48, 10.0]
["2026-09-24T16:58:14.075029+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:14.125003+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:14.262930+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:14.303427+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:14.303497+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:14.304379+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:14.367925+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:14.387612+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:14.957581+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:14.957732+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:14.958103+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:14.958208+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:14.959336+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:15.000913+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:58:15.001491+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:15.042487+00:00", "trade", 8.481, 2000.0]
["2026-09-24T16:58:15.042563+00:00", "trade", 8.48, 500.0]
["2026-09-24T16:58:15.043180+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:15.043356+00:00", "trade", 8.48, 49.0]
["2026-09-24T16:58:15.043392+00:00", "trade", 8.4801, 500.0]
["2026-09-24T16:58:15.043425+00:00", "trade", 8.48, 379.0]
["2026-09-24T16:58:15.043519+00:00", "trade", 8.48, 976.0]
["2026-09-24T16:58:15.043552+00:00", "trade", 8.48, 125.0]
["2026-09-24T16:58:15.043606+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:15.043736+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:15.043744+00:00", "trade", 8.48, 21.0]
["2026-09-24T16:58:15.043747+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:15.043756+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:15.043761+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:15.043761+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:15.043761+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:15.043766+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:15.043781+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:15.043807+00:00", "trade", 8.48, 500.0]
["2026-09-24T16:58:15.043810+00:00", "trade", 8.48, 103.0]
["2026-09-24T16:58:15.043813+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:15.043813+00:00", "trade", 8.48, 800.0]
["2026-09-24T16:58:15.043821+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:15.043836+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:15.043902+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:15.043902+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:15.043907+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:15.043907+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.043927+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.043997+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044182+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044187+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044262+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044293+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044333+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044343+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044394+00:00", "trade", 8.48, 25.0]
["2026-09-24T16:58:15.044423+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044423+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044423+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044453+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044503+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044503+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044568+00:00", "trade", 8.48, 8.0]
["2026-09-24T16:58:15.044583+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044663+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044744+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044824+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044904+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.044904+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.045049+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.045175+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.045375+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.045900+00:00", "trade", 8.47, 3717.0]
["2026-09-24T16:58:15.046022+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.046022+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.046057+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.046483+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.046488+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.046488+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.046538+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.046538+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.048287+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.069793+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.070109+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.110405+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.116489+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.169786+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.740462+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:15.740512+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:16.188226+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:16.217518+00:00", "trade", 8.4791, 100.0]
["2026-09-24T16:58:16.353850+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:16.538418+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:16.540192+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:16.540508+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:16.540789+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:16.542668+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:17.038793+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:17.044399+00:00", "trade", 8.48, 1250.0]
["2026-09-24T16:58:17.234372+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:17.235735+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:17.235816+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:17.239214+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:17.492621+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:17.764911+00:00", "trade", 8.4778, 49.0]
["2026-09-24T16:58:17.895133+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:17.965846+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:17.967374+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:18.273472+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:18.941626+00:00", "trade", 8.475, 9570.0]
["2026-09-24T16:58:18.942331+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:18.942532+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:18.942877+00:00", "trade", 8.4761, 63.0]
["2026-09-24T16:58:18.944411+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:18.944933+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:18.944933+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:18.945008+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:18.975731+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:18.975731+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:19.048484+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:19.048965+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:19.139138+00:00", "trade", 8.4777, 5.0]
["2026-09-24T16:58:19.237548+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:19.539486+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:19.613667+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:19.788182+00:00", "trade", 8.475, 50.0]
["2026-09-24T16:58:20.014094+00:00", "trade", 8.475, 11.0]
["2026-09-24T16:58:20.548814+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:20.548930+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:20.607709+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:21.547217+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:21.547257+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:21.547813+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:21.978687+00:00", "trade", 8.48, 46.0]
["2026-09-24T16:58:21.978690+00:00", "trade", 8.48, 54.0]
["2026-09-24T16:58:21.979630+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:21.979680+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:21.979720+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:21.980196+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:21.980543+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:58:21.980543+00:00", "trade", 8.48, 92.0]
["2026-09-24T16:58:21.980546+00:00", "trade", 8.48, 30.0]
["2026-09-24T16:58:21.980549+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:58:21.980603+00:00", "trade", 8.48, 346.0]
["2026-09-24T16:58:21.980606+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:58:21.981118+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:21.981172+00:00", "trade", 8.48, 500.0]
["2026-09-24T16:58:21.981175+00:00", "trade", 8.48, 900.0]
["2026-09-24T16:58:21.981175+00:00", "trade", 8.48, 900.0]
["2026-09-24T16:58:21.981177+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:21.981198+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:58:21.981198+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:21.981239+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:21.989027+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:21.989037+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:21.989038+00:00", "trade", 8.48, 600.0]
["2026-09-24T16:58:21.989052+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:21.989078+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:21.989080+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:58:21.989082+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:21.989087+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:21.989097+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:21.989107+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:21.989107+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:21.989113+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:21.989158+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:21.989403+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:21.989483+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:21.989513+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:21.989522+00:00", "trade", 8.48, 76.0]
["2026-09-24T16:58:21.989724+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:21.989724+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:21.989744+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:21.989804+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:21.989919+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:21.989959+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:21.990039+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:21.990039+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:21.990200+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:21.990440+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:21.990957+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:21.991089+00:00", "trade", 8.485, 1400.0]
["2026-09-24T16:58:21.991438+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:21.991643+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:22.021741+00:00", "trade", 8.485, 311.0]
["2026-09-24T16:58:22.061766+00:00", "trade", 8.48, 72.0]
["2026-09-24T16:58:22.067933+00:00", "trade", 8.48, 24.0]
["2026-09-24T16:58:22.072363+00:00", "trade", 8.48, 12.0]
["2026-09-24T16:58:22.073244+00:00", "trade", 8.48, 188.0]
["2026-09-24T16:58:22.073247+00:00", "trade", 8.48, 212.0]
["2026-09-24T16:58:22.073267+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:22.073733+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:22.073773+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:22.074874+00:00", "trade", 8.48, 120.0]
["2026-09-24T16:58:22.074896+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:22.076525+00:00", "trade", 8.48, 24.0]
["2026-09-24T16:58:22.078449+00:00", "trade", 8.48, 500.0]
["2026-09-24T16:58:22.179780+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:22.180262+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:22.461675+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:22.773336+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:23.504604+00:00", "trade", 8.4736, 5.0]
["2026-09-24T16:58:23.728865+00:00", "trade", 8.4801, 9570.0]
["2026-09-24T16:58:23.729914+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:23.729914+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:23.730119+00:00", "trade", 8.4806, 50.0]
["2026-09-24T16:58:23.730405+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:23.730405+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:23.958057+00:00", "trade", 8.48, 12.0]
["2026-09-24T16:58:23.958190+00:00", "trade", 8.48, 900.0]
["2026-09-24T16:58:23.958558+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:23.958598+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:23.958758+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:23.958799+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:23.958799+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:23.959119+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:23.959144+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:23.961576+00:00", "trade", 8.48, 72.0]
["2026-09-24T16:58:23.961600+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:23.963019+00:00", "trade", 8.48, 460.0]
["2026-09-24T16:58:23.963022+00:00", "trade", 8.48, 68.0]
["2026-09-24T16:58:23.963043+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:23.963936+00:00", "trade", 8.48, 120.0]
["2026-09-24T16:58:23.963950+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:23.982369+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:24.211083+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:24.211524+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:24.477531+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:24.477787+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:24.487610+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:25.311075+00:00", "trade", 8.49, 60.0]
["2026-09-24T16:58:25.313002+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:25.313874+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:25.362098+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:25.698699+00:00", "trade", 8.4779, 1.0]
["2026-09-24T16:58:25.820603+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:26.369487+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:26.369984+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:26.759657+00:00", "trade", 8.4789, 10.0]
["2026-09-24T16:58:26.760712+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:27.271190+00:00", "trade", 8.485, 9570.0]
["2026-09-24T16:58:27.272238+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:27.547508+00:00", "trade", 8.4801, 44.0]
["2026-09-24T16:58:27.548831+00:00", "trade", 8.4803, 144.0]
["2026-09-24T16:58:27.549567+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:27.600572+00:00", "trade", 8.4802, 39.0]
["2026-09-24T16:58:27.617337+00:00", "trade", 8.4801, 49.0]
["2026-09-24T16:58:27.638369+00:00", "trade", 8.4801, 40.0]
["2026-09-24T16:58:27.680054+00:00", "trade", 8.4801, 70.0]
["2026-09-24T16:58:27.916259+00:00", "trade", 8.48, 34.0]
["2026-09-24T16:58:27.921862+00:00", "trade", 8.4802, 178.0]
["2026-09-24T16:58:27.940085+00:00", "trade", 8.485, 95.0]
["2026-09-24T16:58:28.327621+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:28.564925+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:28.754844+00:00", "trade", 8.4838, 57.0]
["2026-09-24T16:58:28.972870+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.039068+00:00", "trade", 8.48, 24.0]
["2026-09-24T16:58:29.039077+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.039573+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.039598+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.039598+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.039889+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.049973+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.049993+00:00", "trade", 8.48, 288.0]
["2026-09-24T16:58:29.049993+00:00", "trade", 8.48, 648.0]
["2026-09-24T16:58:29.050459+00:00", "trade", 8.48, 24.0]
["2026-09-24T16:58:29.050494+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.050629+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.052750+00:00", "trade", 8.48, 120.0]
["2026-09-24T16:58:29.052779+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.055366+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.055370+00:00", "trade", 8.48, 148.0]
["2026-09-24T16:58:29.055674+00:00", "trade", 8.48, 508.0]
["2026-09-24T16:58:29.055674+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:29.055676+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:58:29.055712+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:29.055737+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.075148+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.075358+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.075413+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.134945+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.356516+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.356997+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.357714+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.358717+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:29.795467+00:00", "trade", 8.481, 1.0]
["2026-09-24T16:58:29.868424+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:58:30.003248+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:30.189346+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:30.221156+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:30.234767+00:00", "trade", 8.4886, 10.0]
["2026-09-24T16:58:30.550120+00:00", "trade", 8.4899, 5.0]
["2026-09-24T16:58:30.832121+00:00", "trade", 8.4813, 9570.0]
["2026-09-24T16:58:30.833156+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:30.833372+00:00", "trade", 8.4828, 66.0]
["2026-09-24T16:58:30.915999+00:00", "trade", 8.479, 100.0]
["2026-09-24T16:58:31.036494+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.160519+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.382096+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.382531+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.382611+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.383052+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.383093+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.391899+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.391979+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.392335+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.398138+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.548822+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.607807+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.608162+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:31.608162+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:31.608167+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:31.608177+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:31.608253+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:31.608308+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:31.608771+00:00", "trade", 8.475, 365.0]
["2026-09-24T16:58:31.608929+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:31.608929+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:31.608949+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:31.608949+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:31.609075+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:31.609556+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:31.609806+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:31.610007+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:31.610152+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:31.640088+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:31.667383+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:31.667864+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:58:31.686584+00:00", "trade", 8.48, 162.0]
["2026-09-24T16:58:31.693492+00:00", "trade", 8.48, 75.0]
["2026-09-24T16:58:31.693494+00:00", "trade", 8.48, 600.0]
["2026-09-24T16:58:31.693497+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:58:31.693546+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:58:31.693549+00:00", "trade", 8.48, 148.0]
["2026-09-24T16:58:31.693552+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:31.693552+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:31.693572+00:00", "trade", 8.48, 25.0]
["2026-09-24T16:58:31.693585+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:31.693615+00:00", "trade", 8.48, 50.0]
["2026-09-24T16:58:31.693618+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:58:31.693624+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:58:31.693753+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:58:31.693756+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:31.693786+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:31.693816+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:31.693856+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:31.693966+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:31.693977+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:58:31.694192+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.694197+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.694276+00:00", "trade", 8.48, 49.0]
["2026-09-24T16:58:31.694352+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.694363+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.694363+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.694392+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.694452+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.694543+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.694548+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.694553+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.694578+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.694603+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.694713+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.694713+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.694944+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.694974+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.695956+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.695961+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.696583+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.696583+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.697079+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.698472+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.699314+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.715001+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.715001+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:31.758503+00:00", "trade", 8.4801, 311.0]
["2026-09-24T16:58:32.265660+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:32.272461+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:32.386302+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:32.697842+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:33.188639+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:33.189120+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:33.778716+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:33.779152+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:34.418281+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:34.418717+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:34.532317+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:35.140227+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:35.483287+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:35.485828+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:35.599503+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:36.026683+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:36.409882+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:58:36.873879+00:00", "trade", 8.4899, 10.0]
["2026-09-24T16:58:37.376114+00:00", "trade", 8.4802, 1.0]
["2026-09-24T16:58:37.379082+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:40.337294+00:00", "trade", 8.4744, 7.0]
["2026-09-24T16:58:40.569480+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:40.570041+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:40.793748+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:40.793793+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:40.910986+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:42.210931+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:42.225550+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:42.225565+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:42.244125+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:42.244160+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:42.784950+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:42.784955+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:42.786158+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:42.787681+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:42.788358+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:42.806286+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:42.995554+00:00", "trade", 8.479, 100.0]
["2026-09-24T16:58:42.999563+00:00", "trade", 8.479, 2.0]
["2026-09-24T16:58:43.080858+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.081815+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.716368+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.741465+00:00", "trade", 8.48, 15.0]
["2026-09-24T16:58:43.742511+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.750453+00:00", "trade", 8.48, 29.0]
["2026-09-24T16:58:43.750516+00:00", "trade", 8.48, 15.0]
["2026-09-24T16:58:43.750700+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.750700+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.751271+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.751452+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.751552+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.751783+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.751783+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.761185+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.761636+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.769425+00:00", "trade", 8.485, 44.0]
["2026-09-24T16:58:43.831454+00:00", "trade", 8.48, 15.0]
["2026-09-24T16:58:43.832098+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.832580+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.832700+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.834678+00:00", "trade", 8.48, 15.0]
["2026-09-24T16:58:43.834700+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.835141+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.835181+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.836259+00:00", "trade", 8.48, 11.0]
["2026-09-24T16:58:43.836820+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.842664+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.855782+00:00", "trade", 8.4784, 2.0]
["2026-09-24T16:58:43.856346+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:43.927174+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:44.193537+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:45.092709+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:45.128840+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:45.216822+00:00", "trade", 8.485, 9570.0]
["2026-09-24T16:58:45.217431+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:45.217736+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:45.223350+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:45.320260+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:45.330184+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:45.330665+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:45.331186+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:45.761684+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:45.773342+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:45.773808+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:46.053934+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:58:46.054776+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:46.054981+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:46.054981+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:46.055497+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:46.112583+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:46.645806+00:00", "trade", 8.4801, 53.0]
["2026-09-24T16:58:47.318454+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:47.318915+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:47.954280+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:48.665911+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:48.666387+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:48.666427+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:48.666548+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:48.667034+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:48.667390+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:48.667951+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:48.679714+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:48.793414+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:48.801208+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:49.068323+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:49.068836+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:58:49.069395+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:49.069827+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:49.069831+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:49.069841+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:49.070959+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:49.071560+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:49.110017+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:49.518578+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:49.518868+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:49.553917+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:50.228563+00:00", "trade", 8.48, 34.0]
["2026-09-24T16:58:50.229457+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:50.229658+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:50.229898+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:50.229898+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:50.283338+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:58:50.284398+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:50.568292+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:50.585654+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:51.234646+00:00", "trade", 8.485, 2.0]
["2026-09-24T16:58:51.279843+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:52.144283+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:52.144799+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:52.147004+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:52.189375+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:53.366695+00:00", "trade", 8.4747, 5.0]
["2026-09-24T16:58:53.813395+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:55.353526+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:58:55.417854+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:58:56.352970+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:56.353411+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:56.353927+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:56.694686+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:58:56.695760+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:56.695920+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:56.695920+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:56.696361+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:56.696642+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:56.756704+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:56.756704+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:57.424792+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:57.849376+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:58.110582+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:58.475880+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:58.475885+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:58.479669+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:58.981597+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:58.981943+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:58.982028+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:58.985226+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:58.992548+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:59.000577+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:59.132002+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:58:59.132150+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:59.132671+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:59.132952+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:58:59.133072+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:00.003270+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:00.034219+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:00.035727+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:00.037166+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:00.193940+00:00", "trade", 8.4801, 23.0]
["2026-09-24T16:59:00.195337+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:00.853579+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:59:00.854954+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:00.855365+00:00", "trade", 8.4766, 3.0]
["2026-09-24T16:59:00.855425+00:00", "trade", 8.4766, 88.0]
["2026-09-24T16:59:00.927417+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:00.989238+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:00.989259+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:00.991033+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:01.101205+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:59:01.991590+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:02.004687+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:02.068468+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:02.069015+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:02.115470+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:02.132726+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:02.664428+00:00", "trade", 8.485, 48.0]
["2026-09-24T16:59:03.095431+00:00", "trade", 8.4748, 5.0]
["2026-09-24T16:59:04.788462+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:04.789199+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:04.789510+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:04.789906+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:04.816875+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:04.816905+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:05.252851+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:05.262344+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:05.711907+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:05.712213+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:05.740420+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:05.741192+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:05.753466+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:06.737957+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:59:06.739384+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:06.739785+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:06.740507+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:06.803526+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:06.900236+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:07.045326+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:08.075139+00:00", "trade", 8.4748, 6.0]
["2026-09-24T16:59:10.999415+00:00", "trade", 8.4814, 2.0]
["2026-09-24T16:59:11.005090+00:00", "trade", 8.485, 37.0]
["2026-09-24T16:59:11.777992+00:00", "trade", 8.4749, 12.0]
["2026-09-24T16:59:12.010817+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:12.010857+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:12.011298+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:12.011298+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:12.037671+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:12.037671+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:12.185918+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:12.186274+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:12.289329+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:12.309662+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:13.160654+00:00", "trade", 8.4899, 20.0]
["2026-09-24T16:59:13.304736+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:59:14.253232+00:00", "trade", 8.4749, 5.0]
["2026-09-24T16:59:15.029185+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:15.030999+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:15.031044+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:15.032894+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:15.077976+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:15.325539+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:15.348785+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:15.512554+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:15.653838+00:00", "trade", 8.485, 5000.0]
["2026-09-24T16:59:15.654922+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:15.655203+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:16.348841+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:16.348841+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:16.377319+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:16.377765+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:16.552455+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:16.801407+00:00", "trade", 8.4824, 5.0]
["2026-09-24T16:59:17.130025+00:00", "trade", 8.48, 161.0]
["2026-09-24T16:59:17.226076+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:17.226512+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:17.226552+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:17.226592+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:17.254724+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:18.122687+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:18.712198+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:18.723707+00:00", "trade", 8.49, 2.0]
["2026-09-24T16:59:18.724512+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:18.725079+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:19.368659+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:59:20.608806+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:59:22.360523+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.421720+00:00", "trade", 8.48, 3.0]
["2026-09-24T16:59:22.421720+00:00", "trade", 8.48, 1270.0]
["2026-09-24T16:59:22.421722+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:59:22.421725+00:00", "trade", 8.48, 195.0]
["2026-09-24T16:59:22.422011+00:00", "trade", 8.48, 600.0]
["2026-09-24T16:59:22.422360+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.422360+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.422401+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.422401+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.422481+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.422561+00:00", "trade", 8.48, 399.0]
["2026-09-24T16:59:22.422601+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.422801+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.422842+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.423323+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.423603+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.423764+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.464576+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.465017+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.465017+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.526237+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.526673+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.566086+00:00", "trade", 8.4753, 100.0]
["2026-09-24T16:59:22.778116+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.795081+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.795643+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.809531+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.810398+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.819995+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:22.935049+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:23.168083+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:23.946739+00:00", "trade", 8.4768, 38.0]
["2026-09-24T16:59:23.959198+00:00", "trade", 8.48, 35.0]
["2026-09-24T16:59:23.959223+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:23.959659+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:23.959664+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:23.961503+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:23.962220+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:24.661953+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:59:24.665946+00:00", "trade", 8.485, 118.0]
["2026-09-24T16:59:24.699422+00:00", "trade", 8.485, 34.0]
["2026-09-24T16:59:24.709546+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:24.964881+00:00", "trade", 8.4753, 33.0]
["2026-09-24T16:59:25.238478+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:25.882168+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:25.954610+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:25.959056+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.138086+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.139996+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.140422+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.585690+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.585960+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.586396+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.594000+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.661836+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.724685+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.725282+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.725482+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.725642+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.725803+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.725838+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.725878+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.725918+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.726124+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.726124+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.726159+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.726359+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.727081+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.727722+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.790862+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.790862+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:26.832797+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:27.590167+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:27.976114+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:28.810663+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:29.429035+00:00", "trade", 8.485, 38.0]
["2026-09-24T16:59:30.003297+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:30.323673+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:30.326129+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:30.917555+00:00", "trade", 8.485, 120.0]
["2026-09-24T16:59:30.918225+00:00", "trade", 8.49, 120.0]
["2026-09-24T16:59:30.919269+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:30.937186+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:31.626877+00:00", "trade", 8.481, 1.0]
["2026-09-24T16:59:32.010397+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:32.564058+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:32.565176+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:32.706306+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:33.378204+00:00", "trade", 8.4753, 5.0]
["2026-09-24T16:59:33.478176+00:00", "trade", 8.481, 1.0]
["2026-09-24T16:59:34.077206+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:59:34.390211+00:00", "trade", 8.49, 2.0]
["2026-09-24T16:59:35.085845+00:00", "trade", 8.4753, 100.0]
["2026-09-24T16:59:35.489178+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:59:36.153009+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:59:37.835511+00:00", "trade", 8.4842, 1.0]
["2026-09-24T16:59:38.296561+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:38.655635+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:38.656597+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:38.677326+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:38.774197+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:38.774678+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:38.979344+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:39.675617+00:00", "trade", 8.4784, 10.0]
["2026-09-24T16:59:39.774729+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:59:39.775762+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:39.775922+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:39.775922+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:39.776188+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:39.776243+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:39.776403+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:39.776423+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:39.776669+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:39.777145+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:39.854830+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:39.854830+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:39.883173+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:59:39.883176+00:00", "trade", 8.485, 290.0]
["2026-09-24T16:59:39.904157+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:59:39.978549+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:40.045806+00:00", "trade", 8.485, 10.0]
["2026-09-24T16:59:40.046410+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:40.079223+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:40.131636+00:00", "trade", 8.4801, 400.0]
["2026-09-24T16:59:41.081109+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:41.081801+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:41.698351+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:41.698411+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:41.698822+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:42.339339+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:42.985024+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:42.987204+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:43.426548+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:43.427029+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:44.609630+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:44.609630+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:44.609650+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:44.609685+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:44.609915+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:44.610291+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:44.610306+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:44.639781+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:44.910590+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:44.910590+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:44.910630+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:45.017770+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:45.080223+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:45.683281+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:45.683763+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:45.684199+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:45.763387+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:47.900481+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:47.900561+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:47.900902+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:47.901002+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:48.408198+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:48.408238+00:00", "trade", 8.49, 21.0]
["2026-09-24T16:59:48.408238+00:00", "trade", 8.49, 4.0]
["2026-09-24T16:59:48.408889+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:48.409089+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:48.409170+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:48.413339+00:00", "trade", 8.49, 25.0]
["2026-09-24T16:59:48.496718+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:48.663615+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:48.663615+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:48.803537+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:48.824707+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:50.008029+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:50.008029+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:50.010530+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:50.011528+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:50.019143+00:00", "trade", 8.485, 115.0]
["2026-09-24T16:59:50.036410+00:00", "trade", 8.485, 22.0]
["2026-09-24T16:59:50.055214+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:59:50.820270+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:50.867246+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:52.795250+00:00", "trade", 8.4804, 1.0]
["2026-09-24T16:59:54.004963+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:54.092682+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:54.092932+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:54.187146+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:54.196684+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:54.720298+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:54.873989+00:00", "trade", 8.485, 500.0]
["2026-09-24T16:59:54.877254+00:00", "trade", 8.485, 500.0]
["2026-09-24T16:59:55.247271+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:55.347975+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:55.348501+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:55.434681+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:55.790407+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:56.578040+00:00", "trade", 8.485, 2.0]
["2026-09-24T16:59:56.579101+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:56.579141+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:56.596281+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:59:56.597615+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:57.172823+00:00", "trade", 8.4886, 10.0]
["2026-09-24T16:59:57.182099+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:57.182981+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:57.232795+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:57.453188+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:57.453389+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:58.078570+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:58.948993+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:59.371172+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:59.373532+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:59.384318+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:59.394978+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:59.554119+00:00", "trade", 8.485, 35.0]
["2026-09-24T16:59:59.554243+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:59:59.738910+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:59.738916+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:59.744689+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:59.764295+00:00", "trade", 8.4768, 100.0]
["2026-09-24T16:59:59.855398+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:59.855811+00:00", "trade", 8.485, 1.0]
["2026-09-24T16:59:59.857447+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:59.857447+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:59.858410+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:59.892210+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:59.892676+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:59:59.913185+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:00:00.003314+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:00:00.012902+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:00:00.046752+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:00:00.047045+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:00:00.047391+00:00", "trade", 8.48, 20.0]
["2026-09-24T17:00:00.064077+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:00:00.113471+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:00:00.135461+00:00", "trade", 8.48, 25.0]
["2026-09-24T17:00:00.135464+00:00", "trade", 8.48, 10.0]
["2026-09-24T17:00:00.135467+00:00", "trade", 8.48, 1.0]
["2026-09-24T17:00:00.135508+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:00:00.135508+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:00:00.135510+00:00", "trade", 8.48, 183.0]
["2026-09-24T17:00:00.135510+00:00", "trade", 8.48, 800.0]
["2026-09-24T17:00:00.135512+00:00", "trade", 8.48, 1.0]
["2026-09-24T17:00:00.135527+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:00:00.135527+00:00", "trade", 8.48, 300.0]
["2026-09-24T17:00:00.135528+00:00", "quote", 8.47, 8.49]
["2026-09-24T17:00:00.135553+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135563+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135563+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135569+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135573+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135573+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135578+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:00:00.135578+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135578+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135578+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135594+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135598+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135628+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135653+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135653+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135673+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135684+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135698+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.135714+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.136074+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.136445+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.136510+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.136601+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.136641+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.136856+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.138039+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.144585+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.145772+00:00", "trade", 8.47, 11.0]
["2026-09-24T17:00:00.158503+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.204111+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.205001+00:00", "trade", 8.483, 10.0]
["2026-09-24T17:00:00.221207+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.221903+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.221943+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.224404+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.233646+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.259488+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.259793+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.260250+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.268935+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.269231+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.280653+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.298891+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.300094+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.310148+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.417178+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.431807+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.487986+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.488567+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.631407+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.631998+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:00.656076+00:00", "trade", 8.4785, 2.0]
["2026-09-24T17:00:00.779805+00:00", "trade", 8.47, 424.0]
["2026-09-24T17:00:00.864057+00:00", "trade", 8.47, 30.0]
["2026-09-24T17:00:00.864060+00:00", "trade", 8.47, 500.0]
["2026-09-24T17:00:00.864081+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:00.864081+00:00", "trade", 8.47, 5.0]
["2026-09-24T17:00:00.864084+00:00", "trade", 8.47, 200.0]
["2026-09-24T17:00:00.864135+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:00.864135+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:00.864138+00:00", "trade", 8.47, 200.0]
["2026-09-24T17:00:00.864156+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:00.864159+00:00", "trade", 8.47, 300.0]
["2026-09-24T17:00:00.864220+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864235+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864235+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864240+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864240+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864246+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864246+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864246+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864250+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864250+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864250+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864265+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864270+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864401+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864405+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864410+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864431+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864601+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864611+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864631+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864636+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:00.864656+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.864661+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.864661+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.864681+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.864691+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.864769+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:00.864797+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.864811+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:00.864846+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.864856+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.864867+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.864937+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.865132+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.865177+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.865217+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.865257+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.865262+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.865288+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.865463+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.865794+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.865899+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.866400+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.866736+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:00.965259+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:00:01.227804+00:00", "trade", 8.4623, 11.0]
["2026-09-24T17:00:01.428797+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:01.467028+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:01.476746+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:01.477768+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:01.486940+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:01.619781+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:01.816824+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:01.920616+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:02.110497+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:02.212529+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:02.493307+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:02.493748+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:02.595900+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:02.596336+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:02.607883+00:00", "trade", 8.465, 8.0]
["2026-09-24T17:00:02.608130+00:00", "trade", 8.465, 40.0]
["2026-09-24T17:00:02.772896+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:02.773272+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:02.789591+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:02.790037+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:02.893437+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:03.083965+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:03.420626+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:03.420751+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:03.421442+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:03.425322+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:03.449800+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:03.484147+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:03.548429+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:03.774677+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:03.775108+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:03.775865+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:03.776346+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:03.805530+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:04.060787+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:04.161486+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:04.448142+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:04.497555+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:04.498833+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:04.556415+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:04.556856+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:04.586543+00:00", "trade", 8.465, 500.0]
["2026-09-24T17:00:04.954671+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.347730+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.347755+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.348151+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.414904+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:05.415977+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.468673+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.468708+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.468738+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.468778+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.469515+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.505585+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.726796+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.727232+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.840732+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.843839+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.844977+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.845172+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.845482+00:00", "trade", 8.465, 32.0]
["2026-09-24T17:00:05.845732+00:00", "trade", 8.465, 68.0]
["2026-09-24T17:00:05.846014+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.889207+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.890209+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:05.890691+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.089593+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.097547+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.097738+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.128382+00:00", "trade", 8.465, 570.0]
["2026-09-24T17:00:06.137201+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.137542+00:00", "trade", 8.465, 200.0]
["2026-09-24T17:00:06.137738+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:00:06.137771+00:00", "trade", 8.465, 179.0]
["2026-09-24T17:00:06.203717+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:00:06.270333+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.396808+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.397480+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:00:06.398066+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:00:06.433521+00:00", "trade", 8.465, 141.0]
["2026-09-24T17:00:06.442819+00:00", "trade", 8.465, 200.0]
["2026-09-24T17:00:06.466915+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.467168+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:00:06.467369+00:00", "trade", 8.465, 125.0]
["2026-09-24T17:00:06.467450+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:00:06.541363+00:00", "trade", 8.465, 200.0]
["2026-09-24T17:00:06.656932+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.657550+00:00", "trade", 8.465, 200.0]
["2026-09-24T17:00:06.657824+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:00:06.657914+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:00:06.813368+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.813569+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.813589+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.822784+00:00", "trade", 8.4767, 5.0]
["2026-09-24T17:00:06.824149+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.824595+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.864124+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.894336+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.895438+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.896285+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.916173+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.916864+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:06.936175+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:07.078331+00:00", "trade", 8.4614, 54.0]
["2026-09-24T17:00:07.312633+00:00", "trade", 8.4614, 1.0]
["2026-09-24T17:00:08.285392+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:08.285868+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:08.297671+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:08.377425+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:08.377977+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:08.378418+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:08.865215+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:08.865876+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:08.893412+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.153209+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.153680+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.698951+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.701402+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.719801+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.760412+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.763204+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.764121+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.764888+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.764993+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.770852+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.771814+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.773293+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.773729+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.774225+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.804031+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:09.814205+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.005269+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.061598+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.075521+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.076208+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.076383+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.098290+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.098776+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.130863+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.130888+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.131980+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.135007+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.226299+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.227257+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.529134+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.530272+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.531234+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.911182+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.912245+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:10.912245+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:11.075688+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:11.556060+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:11.895561+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:12.055727+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:12.081779+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:12.237755+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:12.237795+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:12.252455+00:00", "trade", 8.46, 331.0]
["2026-09-24T17:00:12.252524+00:00", "trade", 8.46, 15.0]
["2026-09-24T17:00:12.509030+00:00", "trade", 8.465, 1.0]
["2026-09-24T17:00:12.591456+00:00", "trade", 8.465, 1.0]
["2026-09-24T17:00:12.811231+00:00", "trade", 8.4737, 6.0]
["2026-09-24T17:00:12.811273+00:00", "trade", 8.4803, 60.0]
["2026-09-24T17:00:13.144555+00:00", "trade", 8.465, 500.0]
["2026-09-24T17:00:14.025059+00:00", "trade", 8.46, 15.0]
["2026-09-24T17:00:14.041707+00:00", "trade", 8.46, 59.0]
["2026-09-24T17:00:14.096178+00:00", "trade", 8.4785, 8.0]
["2026-09-24T17:00:14.175290+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:14.213195+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:14.503109+00:00", "trade", 8.465, 1.0]
["2026-09-24T17:00:14.504143+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:14.553430+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:14.553442+00:00", "trade", 8.46, 20.0]
["2026-09-24T17:00:14.553448+00:00", "trade", 8.46, 6.0]
["2026-09-24T17:00:14.553451+00:00", "trade", 8.46, 40.0]
["2026-09-24T17:00:14.553454+00:00", "trade", 8.46, 37.0]
["2026-09-24T17:00:14.553458+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:00:14.553458+00:00", "trade", 8.46, 17.0]
["2026-09-24T17:00:14.553463+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:14.553463+00:00", "trade", 8.46, 14.0]
["2026-09-24T17:00:14.553466+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:14.553466+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:14.553488+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:14.553488+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:14.553491+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:14.553494+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:14.553494+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:14.553497+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:00:14.553497+00:00", "trade", 8.46, 215.0]
["2026-09-24T17:00:14.553503+00:00", "trade", 8.46, 4.0]
["2026-09-24T17:00:14.553503+00:00", "trade", 8.46, 15.0]
["2026-09-24T17:00:14.553503+00:00", "trade", 8.46, 10.0]
["2026-09-24T17:00:14.553508+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:00:14.553508+00:00", "trade", 8.46, 14.0]
["2026-09-24T17:00:14.553508+00:00", "trade", 8.46, 145.0]
["2026-09-24T17:00:14.553513+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:00:14.553513+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:14.553514+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:14.553514+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:14.553517+00:00", "trade", 8.46, 10.0]
["2026-09-24T17:00:14.553517+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:00:14.553521+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:14.553521+00:00", "trade", 8.46, 5.0]
["2026-09-24T17:00:14.553524+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:14.553524+00:00", "trade", 8.46, 2.0]
["2026-09-24T17:00:14.553530+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:14.553530+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:14.553530+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:14.553530+00:00", "trade", 8.46, 5.0]
["2026-09-24T17:00:14.553563+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:14.553580+00:00", "trade", 8.46, 85.0]
["2026-09-24T17:00:14.553589+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:14.553604+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:14.553604+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:14.553619+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:14.553644+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:14.553659+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:00:14.553759+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:14.553759+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:14.553814+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:14.553829+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:14.553829+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:14.553844+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:14.553929+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.553964+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.554696+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.554716+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.554877+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.554972+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.555498+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.555899+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.560605+00:00", "trade", 8.45, 5.0]
["2026-09-24T17:00:14.560756+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.560826+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.560856+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.560886+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.560911+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.562119+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.562149+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.565527+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.566203+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.573274+00:00", "trade", 8.46, 154.0]
["2026-09-24T17:00:14.582909+00:00", "trade", 8.455, 199.0]
["2026-09-24T17:00:14.620805+00:00", "trade", 8.4575, 21.0]
["2026-09-24T17:00:14.621846+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.635208+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:14.636981+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:14.636981+00:00", "trade", 8.455, 98.0]
["2026-09-24T17:00:14.636984+00:00", "trade", 8.455, 2.0]
["2026-09-24T17:00:14.636987+00:00", "trade", 8.455, 96.0]
["2026-09-24T17:00:14.636987+00:00", "trade", 8.455, 4.0]
["2026-09-24T17:00:15.216001+00:00", "trade", 8.4793, 1.0]
["2026-09-24T17:00:15.885253+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.011137+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.011177+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.014059+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.017462+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.075716+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.076202+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.076232+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.256952+00:00", "trade", 8.4765, 42.0]
["2026-09-24T17:00:16.258661+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.259382+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.374977+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.378937+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.431872+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.557179+00:00", "trade", 8.458, 11.0]
["2026-09-24T17:00:16.562012+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:00:16.563729+00:00", "trade", 8.455, 163.0]
["2026-09-24T17:00:16.687870+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:16.715351+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.720163+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:16.729507+00:00", "trade", 8.455, 201.0]
["2026-09-24T17:00:16.729606+00:00", "trade", 8.455, 200.0]
["2026-09-24T17:00:16.729714+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:16.739418+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.837716+00:00", "trade", 8.455, 75.0]
["2026-09-24T17:00:16.838263+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:16.853969+00:00", "trade", 8.455, 25.0]
["2026-09-24T17:00:16.910114+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.997862+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:16.998114+00:00", "trade", 8.455, 200.0]
["2026-09-24T17:00:16.998274+00:00", "trade", 8.455, 200.0]
["2026-09-24T17:00:16.998532+00:00", "trade", 8.455, 139.0]
["2026-09-24T17:00:17.020787+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.020827+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.020827+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.020827+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.021509+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.064401+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.064802+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.078907+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:17.079927+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.203914+00:00", "trade", 8.455, 24.0]
["2026-09-24T17:00:17.257925+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.258533+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:17.258563+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:17.258798+00:00", "trade", 8.455, 200.0]
["2026-09-24T17:00:17.259098+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.311739+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:17.348736+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.349413+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.367861+00:00", "trade", 8.455, 18.0]
["2026-09-24T17:00:17.368859+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.515468+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.517828+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.518053+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:17.518402+00:00", "trade", 8.455, 177.0]
["2026-09-24T17:00:17.518991+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.519066+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.567580+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:17.777896+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.778090+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:17.778347+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.778439+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:17.778994+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.782633+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:17.832318+00:00", "trade", 8.455, 128.0]
["2026-09-24T17:00:18.038877+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:18.039077+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:18.039718+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:18.095689+00:00", "trade", 8.455, 112.0]
["2026-09-24T17:00:18.299180+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:00:18.340676+00:00", "trade", 8.455, 106.0]
["2026-09-24T17:00:18.558687+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:18.558989+00:00", "trade", 8.455, 109.0]
["2026-09-24T17:00:18.559040+00:00", "trade", 8.455, 62.0]
["2026-09-24T17:00:18.582171+00:00", "trade", 8.46, 400.0]
["2026-09-24T17:00:18.582324+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:18.582360+00:00", "trade", 8.46, 2240.0]
["2026-09-24T17:00:18.582916+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:18.582974+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:18.583175+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:18.583215+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:18.583215+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:18.583656+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:18.583855+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:18.583861+00:00", "trade", 8.46, 200.0]
["2026-09-24T17:00:18.583861+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:18.583864+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:18.583864+00:00", "trade", 8.46, 16.0]
["2026-09-24T17:00:18.583870+00:00", "trade", 8.46, 153.0]
["2026-09-24T17:00:18.583870+00:00", "trade", 8.46, 500.0]
["2026-09-24T17:00:18.583870+00:00", "trade", 8.46, 1500.0]
["2026-09-24T17:00:18.583873+00:00", "trade", 8.46, 300.0]
["2026-09-24T17:00:18.583873+00:00", "trade", 8.46, 500.0]
["2026-09-24T17:00:18.583876+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:00:18.583876+00:00", "trade", 8.46, 300.0]
["2026-09-24T17:00:18.583882+00:00", "trade", 8.46, 140.0]
["2026-09-24T17:00:18.583906+00:00", "trade", 8.46, 330.0]
["2026-09-24T17:00:18.583906+00:00", "trade", 8.46, 681.0]
["2026-09-24T17:00:18.583937+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:18.583942+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:18.583948+00:00", "trade", 8.46, 47.0]
["2026-09-24T17:00:18.583957+00:00", "trade", 8.46, 200.0]
["2026-09-24T17:00:18.583960+00:00", "trade", 8.46, 200.0]
["2026-09-24T17:00:18.583960+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:18.583960+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:18.584014+00:00", "trade", 8.46, 140.0]
["2026-09-24T17:00:18.584017+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:18.584020+00:00", "trade", 8.46, 20.0]
["2026-09-24T17:00:18.584020+00:00", "trade", 8.46, 80.0]
["2026-09-24T17:00:18.584026+00:00", "trade", 8.46, 27.0]
["2026-09-24T17:00:18.584056+00:00", "trade", 8.46, 200.0]
["2026-09-24T17:00:18.584114+00:00", "trade", 8.46, 83.0]
["2026-09-24T17:00:18.584114+00:00", "trade", 8.46, 2.0]
["2026-09-24T17:00:18.584118+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:18.584120+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:00:18.584120+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:18.584122+00:00", "trade", 8.46, 300.0]
["2026-09-24T17:00:18.584123+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:18.584127+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:18.584168+00:00", "quote", 8.45, 8.47]
["2026-09-24T17:00:18.584170+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:18.584273+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:18.584273+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:18.584276+00:00", "trade", 8.4557, 100.0]
["2026-09-24T17:00:18.584288+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.584306+00:00", "trade", 8.46, 2.0]
["2026-09-24T17:00:18.584308+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.584313+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.584323+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:18.584343+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:18.584418+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:18.584458+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:18.584473+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.584474+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:18.584483+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.584538+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.584543+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.584550+00:00", "trade", 8.46, 319.0]
["2026-09-24T17:00:18.584550+00:00", "trade", 8.46, 881.0]
["2026-09-24T17:00:18.584615+00:00", "trade", 8.46, 120.0]
["2026-09-24T17:00:18.584824+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.584859+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.584955+00:00", "trade", 8.4557, 120.0]
["2026-09-24T17:00:18.584979+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.584988+00:00", "trade", 8.4557, 400.0]
["2026-09-24T17:00:18.585020+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.585020+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.585130+00:00", "trade", 8.4557, 27.0]
["2026-09-24T17:00:18.585135+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.585140+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.585253+00:00", "trade", 8.4557, 2.0]
["2026-09-24T17:00:18.585375+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.585415+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.585428+00:00", "trade", 8.4589, 50.0]
["2026-09-24T17:00:18.585563+00:00", "trade", 8.4557, 2240.0]
["2026-09-24T17:00:18.585836+00:00", "trade", 8.4557, 100.0]
["2026-09-24T17:00:18.586338+00:00", "trade", 8.4557, 500.0]
["2026-09-24T17:00:18.586338+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.586564+00:00", "trade", 8.4557, 1500.0]
["2026-09-24T17:00:18.586854+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.586886+00:00", "trade", 8.4557, 500.0]
["2026-09-24T17:00:18.587120+00:00", "trade", 8.4557, 300.0]
["2026-09-24T17:00:18.587490+00:00", "trade", 8.4557, 330.0]
["2026-09-24T17:00:18.587632+00:00", "trade", 8.4557, 681.0]
["2026-09-24T17:00:18.589544+00:00", "trade", 8.46, 2770.0]
["2026-09-24T17:00:18.590177+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.594337+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.685127+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:18.911961+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:19.013713+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:19.124231+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:19.124752+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:19.570247+00:00", "trade", 8.4601, 2.0]
["2026-09-24T17:00:19.659027+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:19.769785+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:19.776982+00:00", "trade", 8.4767, 4.0]
["2026-09-24T17:00:19.871231+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.475849+00:00", "trade", 8.4748, 3.0]
["2026-09-24T17:00:20.972990+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.973556+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.974473+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.974588+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.974719+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.977114+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.977210+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.977235+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.977335+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.982633+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.997042+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.997478+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.997518+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.997558+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.997558+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.997999+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:20.999212+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.006965+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.027690+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.027825+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.027875+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.029649+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.029689+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.030531+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.031454+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.031509+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.032090+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.032747+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.049973+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.056879+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.101936+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.102402+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.102688+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.217190+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.454284+00:00", "trade", 8.4764, 16.0]
["2026-09-24T17:00:21.515328+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.515489+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.515509+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.515569+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.515810+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.515965+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.515985+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.516266+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.540924+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.546337+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.546899+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:21.549440+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.172871+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.383928+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.384524+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.384970+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.385010+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.385010+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.385031+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.385492+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.388293+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.388754+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.388794+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.389210+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.391646+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.392087+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.394568+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.394889+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.395004+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:22.837951+00:00", "trade", 8.465, 9570.0]
["2026-09-24T17:00:22.998122+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:23.000553+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:23.000568+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:23.001771+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:23.531901+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:23.646939+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:23.662587+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:23.662667+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:23.664747+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:23.856513+00:00", "trade", 8.46, 34.0]
["2026-09-24T17:00:23.857383+00:00", "trade", 8.46, 300.0]
["2026-09-24T17:00:23.857458+00:00", "trade", 8.46, 16.0]
["2026-09-24T17:00:23.857458+00:00", "trade", 8.46, 15.0]
["2026-09-24T17:00:23.857464+00:00", "trade", 8.46, 300.0]
["2026-09-24T17:00:23.857468+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:23.857470+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:23.857503+00:00", "trade", 8.46, 200.0]
["2026-09-24T17:00:23.857570+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:23.857570+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:23.857650+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:23.857661+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:23.857730+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:23.857730+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:23.857801+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:23.857811+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.857836+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.857861+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.857951+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.857996+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.858001+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.858066+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.858172+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.858172+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.858176+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.858252+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.858287+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.858437+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.858527+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.858572+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.858572+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.858633+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.858693+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.858728+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.858763+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.859003+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.859891+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.859931+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.860236+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.860412+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.860692+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.860727+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.860773+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.878961+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.879457+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:23.907544+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:24.044259+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:24.320084+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:24.321031+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:24.567883+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:24.568800+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:24.669472+00:00", "trade", 8.455, 1.0]
["2026-09-24T17:00:24.670868+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:24.670868+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:24.671314+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:24.671820+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:24.674191+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:24.674677+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:24.839509+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:24.839534+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:24.865611+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:24.968295+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:25.410666+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:25.513270+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:25.701678+00:00", "trade", 8.4725, 1.0]
["2026-09-24T17:00:25.898243+00:00", "trade", 8.4603, 10.0]
["2026-09-24T17:00:26.013950+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:26.014391+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:26.117546+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:26.118017+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:26.118057+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:26.555091+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:00:26.555981+00:00", "trade", 8.463, 2.0]
["2026-09-24T17:00:26.614536+00:00", "trade", 8.4586, 5.0]
["2026-09-24T17:00:27.115091+00:00", "trade", 8.4586, 1.0]
["2026-09-24T17:00:27.366910+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:27.415886+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:27.416353+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:27.533171+00:00", "trade", 8.4763, 76.0]
["2026-09-24T17:00:28.059401+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:28.100263+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:28.100674+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:28.672492+00:00", "trade", 8.46, 27.0]
["2026-09-24T17:00:28.672492+00:00", "trade", 8.46, 60.0]
["2026-09-24T17:00:28.672498+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:00:28.673074+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:28.673114+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:28.673155+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:28.673160+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:28.673165+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:28.673180+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:28.673205+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:28.673235+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:28.673250+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:28.673295+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:28.674854+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:28.675615+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:29.757804+00:00", "trade", 8.476, 5.0]
["2026-09-24T17:00:30.003346+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:30.360229+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:30.379580+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:31.240761+00:00", "trade", 8.46, 5.0]
["2026-09-24T17:00:31.412974+00:00", "trade", 8.4753, 49.0]
["2026-09-24T17:00:32.500599+00:00", "trade", 8.4595, 9570.0]
["2026-09-24T17:00:32.670018+00:00", "trade", 8.46, 165.0]
["2026-09-24T17:00:32.670084+00:00", "trade", 8.46, 116.0]
["2026-09-24T17:00:32.670090+00:00", "trade", 8.46, 381.0]
["2026-09-24T17:00:32.670139+00:00", "trade", 8.46, 623.0]
["2026-09-24T17:00:32.670535+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:32.670560+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:32.670644+00:00", "trade", 8.46, 800.0]
["2026-09-24T17:00:32.670695+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:32.670705+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.670755+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.670790+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.670850+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:32.670875+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:32.670900+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:32.670930+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:32.670935+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:32.671236+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:32.672313+00:00", "trade", 8.46, 3.0]
["2026-09-24T17:00:32.672314+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:32.672316+00:00", "trade", 8.46, 300.0]
["2026-09-24T17:00:32.672319+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:32.672319+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:32.672319+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:32.672319+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672322+00:00", "trade", 8.46, 112.0]
["2026-09-24T17:00:32.672324+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672341+00:00", "trade", 8.46, 500.0]
["2026-09-24T17:00:32.672343+00:00", "trade", 8.46, 500.0]
["2026-09-24T17:00:32.672344+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672355+00:00", "trade", 8.46, 200.0]
["2026-09-24T17:00:32.672389+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672439+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672489+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672519+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672549+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672559+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672579+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672614+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672685+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672685+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672719+00:00", "trade", 8.46, 700.0]
["2026-09-24T17:00:32.672890+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672915+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672975+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672975+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672975+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.672995+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.673116+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.673396+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.673436+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.673657+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.673913+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.674023+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.674028+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.674313+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.674379+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.674664+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.674664+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.675767+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.675972+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:00:32.676118+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.676616+00:00", "trade", 8.46, 739.0]
["2026-09-24T17:00:32.676955+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.685887+00:00", "trade", 8.46, 136.0]
["2026-09-24T17:00:32.687560+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.688402+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.688878+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.692161+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.773589+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.774020+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.774507+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.784525+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.856015+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.856547+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.856932+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.856978+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.857168+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:32.890883+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:33.257334+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:33.558690+00:00", "trade", 8.4601, 2.0]
["2026-09-24T17:00:33.580498+00:00", "trade", 8.4601, 1.0]
["2026-09-24T17:00:34.032517+00:00", "trade", 8.465, 3000.0]
["2026-09-24T17:00:34.033771+00:00", "trade", 8.4606, 54.0]
["2026-09-24T17:00:34.083267+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:34.083272+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.083337+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.083573+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.084014+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.084094+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.084134+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.084134+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.084174+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.084580+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.085051+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.085853+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.086695+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.088975+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.110702+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.402836+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.744228+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.744308+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.746964+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:34.779837+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:35.013734+00:00", "trade", 8.455, 75.0]
["2026-09-24T17:00:35.062614+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:35.202914+00:00", "trade", 8.46, 19.0]
["2026-09-24T17:00:35.205980+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:35.208576+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:00:35.211102+00:00", "trade", 8.46, 34.0]
["2026-09-24T17:00:35.211117+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:35.211132+00:00", "trade", 8.46, 287.0]
["2026-09-24T17:00:35.211193+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:35.211213+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:35.211213+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:35.211218+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:35.211278+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:00:35.211298+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.211318+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.211413+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.211418+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.211699+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.211704+00:00", "trade", 8.46, 172.0]
["2026-09-24T17:00:35.211704+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.211722+00:00", "trade", 8.46, 283.0]
["2026-09-24T17:00:35.211739+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.211739+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.211779+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.211797+00:00", "trade", 8.46, 318.0]
["2026-09-24T17:00:35.211806+00:00", "trade", 8.46, 189.0]
["2026-09-24T17:00:35.211864+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.211864+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.211864+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.211940+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.212100+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.212340+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.212370+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.212822+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.212942+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.213498+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.214140+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.214140+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.214621+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.289661+00:00", "trade", 8.46, 200.0]
["2026-09-24T17:00:35.289661+00:00", "trade", 8.46, 500.0]
["2026-09-24T17:00:35.289664+00:00", "trade", 8.46, 768.0]
["2026-09-24T17:00:35.289684+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.290160+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.290160+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.290165+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.290165+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.290206+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.290210+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.290246+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.290246+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.290251+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.290446+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.290727+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.290927+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.293328+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.295359+00:00", "trade", 8.46, 300.0]
["2026-09-24T17:00:35.300147+00:00", "trade", 8.46, 200.0]
["2026-09-24T17:00:35.412676+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.412727+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.413198+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.413684+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.440092+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.440407+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.757075+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.757100+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:35.757636+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:36.668736+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:36.669213+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:36.687945+00:00", "trade", 8.465, 7500.0]
["2026-09-24T17:00:36.689300+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:36.689822+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:36.690258+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:36.866226+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:36.866236+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:36.888163+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:37.796849+00:00", "trade", 8.465, 650.0]
["2026-09-24T17:00:37.835187+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:00:37.954685+00:00", "trade", 8.465, 9570.0]
["2026-09-24T17:00:38.039952+00:00", "trade", 8.4627, 1.0]
["2026-09-24T17:00:38.081990+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:38.082471+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:38.082511+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:38.082912+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:38.082952+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:38.163734+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:38.391887+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:38.492766+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:38.709837+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:39.075757+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:39.076198+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:39.076238+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:39.109808+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:39.110369+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:39.208978+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:39.214457+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:39.404253+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:39.404839+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:40.120535+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:40.120976+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:40.368019+00:00", "trade", 8.475, 61.0]
["2026-09-24T17:00:40.369857+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:40.370333+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:40.370534+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:40.370775+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:40.644129+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:40.870021+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:41.390007+00:00", "trade", 8.474, 58.0]
["2026-09-24T17:00:42.229983+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:42.230966+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:42.232384+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:42.838058+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:42.839381+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.158140+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:43.158144+00:00", "trade", 8.47, 300.0]
["2026-09-24T17:00:43.158147+00:00", "trade", 8.47, 6.0]
["2026-09-24T17:00:43.158152+00:00", "trade", 8.47, 200.0]
["2026-09-24T17:00:43.158152+00:00", "trade", 8.47, 56.0]
["2026-09-24T17:00:43.158156+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:43.158156+00:00", "trade", 8.47, 200.0]
["2026-09-24T17:00:43.158158+00:00", "trade", 8.47, 35.0]
["2026-09-24T17:00:43.158164+00:00", "trade", 8.47, 1.0]
["2026-09-24T17:00:43.158170+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:43.158170+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:43.158170+00:00", "trade", 8.47, 120.0]
["2026-09-24T17:00:43.158311+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:43.158459+00:00", "trade", 8.47, 142.0]
["2026-09-24T17:00:43.158459+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:43.158462+00:00", "trade", 8.47, 33.0]
["2026-09-24T17:00:43.158465+00:00", "trade", 8.47, 213.0]
["2026-09-24T17:00:43.158471+00:00", "trade", 8.47, 283.0]
["2026-09-24T17:00:43.158471+00:00", "trade", 8.47, 318.0]
["2026-09-24T17:00:43.158474+00:00", "trade", 8.47, 189.0]
["2026-09-24T17:00:43.158495+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.158525+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.158550+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.158585+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.158635+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.158715+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.158720+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:43.158780+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.158820+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:43.158821+00:00", "quote", 8.46, 8.48]
["2026-09-24T17:00:43.158851+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.158901+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.158906+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.158911+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.158961+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.158961+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.159106+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.159116+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.159116+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.159280+00:00", "trade", 8.47, 300.0]
["2026-09-24T17:00:43.159282+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.159552+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:43.159616+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:43.159663+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:43.159668+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.159798+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.159843+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:43.159868+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.159883+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.159908+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.160244+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.160565+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.160605+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.160720+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.160750+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.160750+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.160760+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.160760+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.160785+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.161126+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.163126+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.164725+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.196024+00:00", "trade", 8.47, 32.0]
["2026-09-24T17:00:43.197016+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.226706+00:00", "trade", 8.47, 840.0]
["2026-09-24T17:00:43.655850+00:00", "trade", 8.47, 200.0]
["2026-09-24T17:00:43.655860+00:00", "trade", 8.47, 600.0]
["2026-09-24T17:00:43.655860+00:00", "trade", 8.47, 880.0]
["2026-09-24T17:00:43.655882+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.656363+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.656403+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.656408+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.656438+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.656599+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.656848+00:00", "trade", 8.47, 200.0]
["2026-09-24T17:00:43.657047+00:00", "trade", 8.47, 190.0]
["2026-09-24T17:00:43.657047+00:00", "trade", 8.47, 80.0]
["2026-09-24T17:00:43.657335+00:00", "trade", 8.47, 1200.0]
["2026-09-24T17:00:43.657377+00:00", "trade", 8.47, 10.0]
["2026-09-24T17:00:43.657405+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.657591+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.657606+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.657766+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.660683+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.661124+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.681825+00:00", "trade", 8.47, 10.0]
["2026-09-24T17:00:43.681846+00:00", "trade", 8.47, 442.0]
["2026-09-24T17:00:43.681854+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.682310+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.688123+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:43.703660+00:00", "trade", 8.47, 1.0]
["2026-09-24T17:00:43.800454+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:44.057842+00:00", "trade", 8.4749, 59.0]
["2026-09-24T17:00:44.267555+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:00:45.381523+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:45.381553+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:45.381553+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:45.381603+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:45.406928+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:45.407409+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:45.412787+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:45.455228+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:45.585573+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:45.651931+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:45.652412+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:45.915363+00:00", "trade", 8.4701, 550.0]
["2026-09-24T17:00:45.924503+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:45.929541+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:45.930463+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:46.055342+00:00", "trade", 8.4651, 53.0]
["2026-09-24T17:00:46.083997+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:46.157738+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:00:47.212261+00:00", "trade", 8.4749, 100.0]
["2026-09-24T17:00:48.654996+00:00", "trade", 8.471, 800.0]
["2026-09-24T17:00:48.655905+00:00", "trade", 8.471, 2869.0]
["2026-09-24T17:00:48.656825+00:00", "trade", 8.47, 600.0]
["2026-09-24T17:00:48.656828+00:00", "trade", 8.47, 17.0]
["2026-09-24T17:00:48.656831+00:00", "trade", 8.47, 188.0]
["2026-09-24T17:00:48.656882+00:00", "trade", 8.47, 12.0]
["2026-09-24T17:00:48.656900+00:00", "trade", 8.47, 300.0]
["2026-09-24T17:00:48.657037+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:48.657078+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:48.657079+00:00", "trade", 8.47, 20.0]
["2026-09-24T17:00:48.657079+00:00", "trade", 8.47, 800.0]
["2026-09-24T17:00:48.657082+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:48.657088+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:48.657092+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:48.657098+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:48.657098+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:48.657153+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.657228+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.657363+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:48.657383+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.657408+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.657469+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:00:48.657469+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.657584+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.657604+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.657629+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.657760+00:00", "trade", 8.4701, 17.0]
["2026-09-24T17:00:48.657829+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.658020+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.658112+00:00", "trade", 8.4701, 188.0]
["2026-09-24T17:00:48.658271+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.658471+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.658476+00:00", "trade", 8.4701, 1326.0]
["2026-09-24T17:00:48.659072+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.662345+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.667207+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.669793+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.684608+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.691289+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.699804+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.727214+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.727294+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.727650+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:48.786776+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:49.829534+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:49.829970+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:51.351114+00:00", "trade", 8.4636, 5.0]
["2026-09-24T17:00:51.352792+00:00", "trade", 8.4636, 1.0]
["2026-09-24T17:00:51.584239+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:51.796168+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:51.796925+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:52.340291+00:00", "trade", 8.465, 500.0]
["2026-09-24T17:00:52.626681+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:53.466432+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:53.466873+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:53.467394+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:54.824029+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:54.824109+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:54.896654+00:00", "trade", 8.47, 546.0]
["2026-09-24T17:00:54.897939+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:54.898415+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:54.898456+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:54.898501+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:54.898501+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:54.899002+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:54.903021+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:54.907858+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:54.970236+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:54.979483+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:54.980325+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.048131+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.048377+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.048467+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.094271+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.094441+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.094672+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.094922+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.094922+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.095163+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.095399+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.095519+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.100145+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.100882+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.104245+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.122388+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.122493+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.122533+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.523738+00:00", "trade", 8.4741, 5.0]
["2026-09-24T17:00:55.616251+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.616291+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.616768+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.616768+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.687188+00:00", "trade", 8.465, 9570.0]
["2026-09-24T17:00:55.687796+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.726248+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.790110+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.790546+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.791122+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.794791+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.798510+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.799352+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.809596+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.856728+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.857044+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.857525+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.908576+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.938066+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.938387+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.938868+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:55.986095+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.043868+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.044309+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.075378+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:00:56.075378+00:00", "trade", 8.465, 535.0]
["2026-09-24T17:00:56.075381+00:00", "trade", 8.465, 805.0]
["2026-09-24T17:00:56.075443+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.075503+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.075508+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.075538+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.076200+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.076320+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.076440+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.076440+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.076881+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.076921+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.100673+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.104853+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.186777+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.220678+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.405627+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.424973+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.447682+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.498458+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.630818+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.661831+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.662272+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.839849+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.962543+00:00", "trade", 8.47, 3.0]
["2026-09-24T17:00:56.962571+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.963047+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:56.963052+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:57.045593+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:57.341692+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:57.605339+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:57.634084+00:00", "trade", 8.465, 7500.0]
["2026-09-24T17:00:57.659118+00:00", "trade", 8.4681, 9570.0]
["2026-09-24T17:00:57.660369+00:00", "trade", 8.4667, 51.0]
["2026-09-24T17:00:57.748779+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:57.756067+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:57.763550+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:58.042743+00:00", "trade", 8.47, 1.0]
["2026-09-24T17:00:58.044803+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:58.147632+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:58.148154+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:58.514755+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:59.357660+00:00", "trade", 8.46, 9570.0]
["2026-09-24T17:00:59.359026+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:59.359498+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:59.463873+00:00", "trade", 8.47, 34.0]
["2026-09-24T17:00:59.693997+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:00:59.694734+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:00.003363+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:00.217196+00:00", "trade", 8.4634, 23.0]
["2026-09-24T17:01:00.454986+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:00.708744+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:01.200034+00:00", "trade", 8.465, 9570.0]
["2026-09-24T17:01:01.201297+00:00", "trade", 8.4625, 58.0]
["2026-09-24T17:01:01.303567+00:00", "trade", 8.465, 52.0]
["2026-09-24T17:01:01.304134+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:01.356913+00:00", "trade", 8.4737, 300.0]
["2026-09-24T17:01:01.559526+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:01.744706+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:01.782616+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:02.403788+00:00", "trade", 8.465, 1.0]
["2026-09-24T17:01:02.433262+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:01:02.564033+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:02.578332+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:02.578914+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:02.579460+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:02.584377+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:02.666542+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:02.667299+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:02.667681+00:00", "trade", 8.465, 200.0]
["2026-09-24T17:01:02.667717+00:00", "trade", 8.465, 646.0]
["2026-09-24T17:01:02.667910+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:02.668251+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:02.669048+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:02.694513+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:02.782451+00:00", "trade", 8.4697, 171.0]
["2026-09-24T17:01:02.783339+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:02.783477+00:00", "trade", 8.4699, 48.0]
["2026-09-24T17:01:02.783816+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:02.797057+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:02.812114+00:00", "trade", 8.465, 300.0]
["2026-09-24T17:01:02.828682+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:03.095201+00:00", "trade", 8.4737, 3.0]
["2026-09-24T17:01:03.426393+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:03.427350+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:03.427370+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:03.427470+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:03.430182+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:03.531102+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:03.531583+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:03.588403+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:03.588919+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:03.588964+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:03.589410+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:03.590242+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:03.692826+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:04.258640+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:04.281630+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:04.282066+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:04.323485+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:04.421994+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:04.422435+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:04.516986+00:00", "trade", 8.46, 720.0]
["2026-09-24T17:01:04.517220+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:04.517706+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:04.518187+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:04.518663+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:04.518784+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:04.620816+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:04.623738+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:04.669632+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:04.670073+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:05.463966+00:00", "trade", 8.4732, 7.0]
["2026-09-24T17:01:05.593177+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:05.593613+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:05.593934+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:05.593974+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:05.594009+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:05.594056+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:05.594811+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:05.595252+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:05.707880+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:05.708371+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:06.006780+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:06.311930+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:06.590603+00:00", "trade", 8.4732, 10.0]
["2026-09-24T17:01:06.636819+00:00", "trade", 8.4601, 9570.0]
["2026-09-24T17:01:06.812806+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:06.813252+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:06.824935+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:06.893673+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:06.895873+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:06.896319+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:07.013122+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:07.405685+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:07.406507+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:07.507898+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:07.729148+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:07.780070+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:01:07.780073+00:00", "trade", 8.465, 260.0]
["2026-09-24T17:01:07.996777+00:00", "trade", 8.4735, 100.0]
["2026-09-24T17:01:08.033988+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:08.034148+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:08.034284+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:08.034314+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:08.156930+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:08.719287+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:08.720735+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:08.739434+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:08.739595+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:08.742437+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:08.746436+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:08.746516+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:08.762229+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:08.765922+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:08.826346+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:08.886158+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:09.005301+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:09.092233+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:09.092363+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:09.093471+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:09.688064+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.143055+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.146293+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.176665+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.196948+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.204140+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.221998+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.248531+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.349641+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.431210+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.431295+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.437751+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.437761+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.438763+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.438788+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.460409+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.505009+00:00", "trade", 8.4699, 109.0]
["2026-09-24T17:01:10.522497+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.522923+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.522928+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.522958+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.523008+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.523354+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.605078+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.605364+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.610818+00:00", "trade", 8.465, 68.0]
["2026-09-24T17:01:10.610832+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.611348+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.617028+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:01:10.617608+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.645880+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.646397+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.647815+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.647845+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.649885+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.650401+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.714107+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:10.714834+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:11.000658+00:00", "trade", 8.4648, 2.0]
["2026-09-24T17:01:11.001335+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:11.001997+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:11.072835+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:11.144466+00:00", "trade", 8.47, 28.0]
["2026-09-24T17:01:11.145062+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:01:11.145191+00:00", "trade", 8.4699, 28.0]
["2026-09-24T17:01:11.145200+00:00", "trade", 8.47, 166.0]
["2026-09-24T17:01:11.145419+00:00", "trade", 8.47, 600.0]
["2026-09-24T17:01:11.145425+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:01:11.145458+00:00", "trade", 8.47, 3.0]
["2026-09-24T17:01:11.145461+00:00", "trade", 8.47, 200.0]
["2026-09-24T17:01:11.145470+00:00", "trade", 8.47, 17.0]
["2026-09-24T17:01:11.145476+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:01:11.145518+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:01:11.145543+00:00", "trade", 8.47, 14.0]
["2026-09-24T17:01:11.145583+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:01:11.145593+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:01:11.145618+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:01:11.145623+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:01:11.145624+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:01:11.145643+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:01:11.145673+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:01:11.145673+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:01:11.145685+00:00", "trade", 8.47, 190.0]
["2026-09-24T17:01:11.145685+00:00", "trade", 8.47, 3.0]
["2026-09-24T17:01:11.145690+00:00", "trade", 8.47, 7.0]
["2026-09-24T17:01:11.145690+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:01:11.145697+00:00", "trade", 8.4699, 166.0]
["2026-09-24T17:01:11.145705+00:00", "trade", 8.47, 1.0]
["2026-09-24T17:01:11.145712+00:00", "trade", 8.47, 99.0]
["2026-09-24T17:01:11.145715+00:00", "trade", 8.47, 200.0]
["2026-09-24T17:01:11.145939+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.146139+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.146219+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.146259+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.146259+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.146299+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.146327+00:00", "trade", 8.4699, 100.0]
["2026-09-24T17:01:11.146330+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.146380+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.146415+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.146500+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.146532+00:00", "trade", 8.475, 702.0]
["2026-09-24T17:01:11.146540+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.146540+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.146660+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.146741+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.146857+00:00", "trade", 8.4699, 3.0]
["2026-09-24T17:01:11.147101+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.147215+00:00", "trade", 8.4699, 200.0]
["2026-09-24T17:01:11.147579+00:00", "trade", 8.4699, 17.0]
["2026-09-24T17:01:11.147609+00:00", "trade", 8.4699, 100.0]
["2026-09-24T17:01:11.147930+00:00", "trade", 8.4699, 190.0]
["2026-09-24T17:01:11.148291+00:00", "trade", 8.4699, 3.0]
["2026-09-24T17:01:11.148318+00:00", "trade", 8.4699, 7.0]
["2026-09-24T17:01:11.148643+00:00", "trade", 8.4699, 100.0]
["2026-09-24T17:01:11.149001+00:00", "trade", 8.4699, 600.0]
["2026-09-24T17:01:11.149028+00:00", "trade", 8.4699, 100.0]
["2026-09-24T17:01:11.149356+00:00", "trade", 8.4699, 3586.0]
["2026-09-24T17:01:11.158022+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.163305+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.502076+00:00", "trade", 8.475, 91.0]
["2026-09-24T17:01:11.573319+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:11.573319+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:12.353562+00:00", "trade", 8.47, 200.0]
["2026-09-24T17:01:12.353568+00:00", "trade", 8.47, 300.0]
["2026-09-24T17:01:12.353594+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:12.354195+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:12.354215+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:12.354215+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:12.354220+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:12.354275+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:12.354671+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:12.859084+00:00", "trade", 8.475, 9570.0]
["2026-09-24T17:01:12.860338+00:00", "trade", 8.4728, 55.0]
["2026-09-24T17:01:16.241027+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.241027+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.241478+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.241915+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.242907+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.304877+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:01:16.305736+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.306222+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.337378+00:00", "trade", 8.475, 9570.0]
["2026-09-24T17:01:16.337948+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.338268+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.338268+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.338705+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.440817+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.441298+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.442220+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.442672+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.599990+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:16.608556+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:17.602959+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:17.707247+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:17.707628+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:17.708114+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:17.708149+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:17.972177+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:17.973715+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:17.985433+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:17.985719+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:17.988405+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:17.999607+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:18.193107+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:18.193593+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:18.194104+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:18.194144+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:18.194144+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:18.371445+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:18.479001+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:18.929064+00:00", "trade", 8.4701, 5200.0]
["2026-09-24T17:01:18.929948+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:19.050579+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:19.203496+00:00", "trade", 8.4704, 175.0]
["2026-09-24T17:01:19.204119+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:19.248816+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:19.475189+00:00", "trade", 8.4735, 12.0]
["2026-09-24T17:01:19.528651+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:19.528826+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:19.529177+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:19.539547+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:19.728476+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:19.728477+00:00", "trade", 8.47, 200.0]
["2026-09-24T17:01:19.729408+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:19.729488+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:19.834001+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:19.950182+00:00", "trade", 8.475, 9570.0]
["2026-09-24T17:01:19.951433+00:00", "trade", 8.4739, 74.0]
["2026-09-24T17:01:20.511622+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:20.512338+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:20.530111+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:20.719972+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:20.720132+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:20.720373+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:20.720373+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:20.720413+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:20.741137+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:20.786951+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:21.002463+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:21.002463+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:21.003305+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:21.060657+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:21.468411+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:21.570448+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:21.891626+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:21.892809+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:21.922991+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:21.923482+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:23.440768+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:23.532539+00:00", "trade", 8.475, 20.0]
["2026-09-24T17:01:23.537014+00:00", "trade", 8.475, 1.0]
["2026-09-24T17:01:23.635957+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:23.636117+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:23.636483+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:23.878799+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:24.077401+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:24.092818+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:24.107793+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:24.117311+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:24.117511+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:24.117531+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:24.304070+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:24.304075+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:24.304561+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:24.305012+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:25.557343+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:25.557423+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:25.557985+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:25.617601+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:26.063271+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:26.064148+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:26.295653+00:00", "trade", 8.4735, 100.0]
["2026-09-24T17:01:26.343472+00:00", "trade", 8.471, 1.0]
["2026-09-24T17:01:26.345683+00:00", "trade", 8.471, 1.0]
["2026-09-24T17:01:26.484236+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:26.484271+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:26.659529+00:00", "trade", 8.47, 31.0]
["2026-09-24T17:01:26.660901+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:26.825813+00:00", "trade", 8.4726, 100.0]
["2026-09-24T17:01:26.829511+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:26.901951+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:01:26.932750+00:00", "trade", 8.4731, 6.0]
["2026-09-24T17:01:26.984364+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:26.992795+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:26.993291+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:27.249695+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:27.467763+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:28.448277+00:00", "trade", 8.48, 2.0]
["2026-09-24T17:01:28.785215+00:00", "trade", 8.4724, 5.0]
["2026-09-24T17:01:28.785260+00:00", "trade", 8.4724, 1.0]
["2026-09-24T17:01:29.001062+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:29.001624+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:30.003384+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:30.078132+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:30.095995+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:30.097453+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:30.359145+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:30.957467+00:00", "trade", 8.475, 5.0]
["2026-09-24T17:01:30.960143+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:30.960143+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:30.960299+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:30.960700+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:30.961101+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:31.322605+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:31.323457+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:31.633016+00:00", "trade", 8.4659, 1.0]
["2026-09-24T17:01:31.688690+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:31.688735+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:31.778563+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:31.779004+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:31.779049+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:32.141285+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:32.682421+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:32.755841+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:33.478962+00:00", "trade", 8.4659, 1.0]
["2026-09-24T17:01:33.642533+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:33.642568+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:33.642969+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:33.643049+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:33.643450+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:33.643891+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:33.668545+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:33.669021+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:33.790460+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:34.180948+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:34.313748+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:34.439392+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:34.440710+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:34.477242+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:34.609529+00:00", "trade", 8.4731, 11.0]
["2026-09-24T17:01:34.687592+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:34.688028+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:34.790867+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:34.980207+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:34.980207+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:34.980643+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:35.020342+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:35.096283+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:35.847168+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:35.847168+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:38.297566+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:01:38.544603+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:38.856396+00:00", "trade", 8.4682, 1.0]
["2026-09-24T17:01:39.017474+00:00", "trade", 8.475, 2.0]
["2026-09-24T17:01:39.018289+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:39.216514+00:00", "trade", 8.48, 9570.0]
["2026-09-24T17:01:39.217542+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:39.217863+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:39.218344+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:39.514358+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:40.280248+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.229815+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.229875+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.229900+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.230075+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.230226+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.230236+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.230341+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.231098+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.231539+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.233007+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.233062+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.237623+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.243282+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.243562+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.243798+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.244114+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.251777+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.265474+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.268747+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.269970+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.285993+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.440781+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.440786+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.451777+00:00", "trade", 8.475, 9570.0]
["2026-09-24T17:01:41.499365+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:41.499831+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:42.017211+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:42.066944+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:42.093598+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:42.101592+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:42.101602+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:42.107958+00:00", "trade", 8.48, 17.0]
["2026-09-24T17:01:42.108024+00:00", "trade", 8.48, 165.0]
["2026-09-24T17:01:42.214931+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:42.489604+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:42.489607+00:00", "trade", 8.48, 6.0]
["2026-09-24T17:01:42.489607+00:00", "trade", 8.48, 98.0]
["2026-09-24T17:01:42.489610+00:00", "trade", 8.48, 2000.0]
["2026-09-24T17:01:42.489667+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:01:42.489667+00:00", "trade", 8.48, 1.0]
["2026-09-24T17:01:42.489669+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:01:42.489673+00:00", "trade", 8.48, 300.0]
["2026-09-24T17:01:42.489714+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:01:42.489729+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:01:42.489744+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:01:42.489774+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:01:42.489784+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:01:42.489809+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:01:42.489814+00:00", "trade", 8.475, 7100.0]
["2026-09-24T17:01:42.489834+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:01:42.490060+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:01:42.490145+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:01:42.490215+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:01:42.490275+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:01:42.490285+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:42.490290+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:01:42.490320+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:42.490337+00:00", "trade", 8.48, 82.0]
["2026-09-24T17:01:42.490506+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:42.490636+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:42.490666+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:42.490807+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:42.490827+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:42.490842+00:00", "trade", 8.49, 201.0]
["2026-09-24T17:01:42.490927+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:42.491032+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:42.491062+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:42.491065+00:00", "trade", 8.4757, 58.0]
["2026-09-24T17:01:42.491082+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:42.491628+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:42.491844+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:42.492065+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:42.495095+00:00", "trade", 8.485, 1400.0]
["2026-09-24T17:01:42.497419+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:01:42.546704+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:42.592278+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:43.225287+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:44.145585+00:00", "trade", 8.4825, 7100.0]
["2026-09-24T17:01:44.443838+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:44.468557+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:44.475438+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:44.534052+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:45.106167+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:45.287017+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:45.308789+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:45.384108+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:45.830574+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:46.315130+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:47.019233+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:47.091389+00:00", "trade", 8.4801, 9570.0]
["2026-09-24T17:01:47.137510+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:47.138076+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:47.146666+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:47.181178+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:47.182732+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:47.466702+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:47.697160+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:47.798094+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:47.806334+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:48.125853+00:00", "trade", 8.485, 100.0]
["2026-09-24T17:01:48.523248+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:48.559243+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:48.560772+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:48.560847+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:48.601985+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:48.990398+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:48.990438+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:48.990879+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:49.096109+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:49.209023+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:49.596594+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:49.680864+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:49.847280+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:50.034769+00:00", "trade", 8.4737, 6.0]
["2026-09-24T17:01:50.183749+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:50.183824+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:50.184782+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:50.238289+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:50.594721+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:50.781044+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:50.881883+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:50.926068+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:51.027103+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:51.245974+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:51.246415+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:51.279974+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:51.567748+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:51.568239+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:51.568239+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:51.594086+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:51.694182+00:00", "trade", 8.4738, 100.0]
["2026-09-24T17:01:52.067962+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:52.068353+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:52.126919+00:00", "trade", 8.48, 4.0]
["2026-09-24T17:01:52.132197+00:00", "trade", 8.4735, 17.0]
["2026-09-24T17:01:52.199565+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:52.200683+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:52.271822+00:00", "trade", 8.485, 9570.0]
["2026-09-24T17:01:52.285663+00:00", "trade", 8.485, 100.0]
["2026-09-24T17:01:52.302114+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:52.520508+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:52.520949+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:52.821047+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:52.821603+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:52.821643+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:53.005370+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:53.096261+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:53.854645+00:00", "trade", 8.4737, 15.0]
["2026-09-24T17:01:53.897515+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:53.897956+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:53.898437+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:54.000786+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:54.001267+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:54.417036+00:00", "trade", 8.4737, 8.0]
["2026-09-24T17:01:54.433489+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:55.071856+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:56.419817+00:00", "trade", 8.4801, 6.0]
["2026-09-24T17:01:56.567215+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:56.567826+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:56.568583+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:56.568633+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:56.571209+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:56.576382+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:56.576988+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:56.576988+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:56.646769+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:56.839413+00:00", "trade", 8.48, 171.0]
["2026-09-24T17:01:56.858117+00:00", "trade", 8.485, 48.0]
["2026-09-24T17:01:56.865238+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:56.865719+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:56.870280+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:56.874356+00:00", "trade", 8.485, 109.0]
["2026-09-24T17:01:57.133566+00:00", "trade", 8.4899, 10.0]
["2026-09-24T17:01:57.264051+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:57.409136+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:57.606172+00:00", "trade", 8.485, 45.0]
["2026-09-24T17:01:57.988683+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:58.133713+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:58.133928+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:58.134194+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:58.134284+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:58.134404+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:58.134660+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:58.134730+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:58.134750+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:58.135191+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:58.267871+00:00", "trade", 8.485, 7100.0]
["2026-09-24T17:01:58.280152+00:00", "trade", 8.4737, 13.0]
["2026-09-24T17:01:58.321504+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:01:58.802394+00:00", "trade", 8.4738, 27.0]
["2026-09-24T17:01:59.799254+00:00", "trade", 8.4744, 10.0]
["2026-09-24T17:02:00.003416+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:00.010829+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:00.016698+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:00.043271+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:00.111679+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:00.112175+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:00.643944+00:00", "trade", 8.49, 1.0]
["2026-09-24T17:02:00.764990+00:00", "trade", 8.485, 1.0]
["2026-09-24T17:02:00.765948+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:00.879752+00:00", "trade", 8.4738, 5.0]
["2026-09-24T17:02:00.918882+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:00.919398+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:01.049157+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:01.049688+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:01.050194+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:01.050515+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:01.065225+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:01.153780+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:01.153875+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:01.154392+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:01.154462+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:01.155008+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:01.155028+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:01.409393+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:01.517592+00:00", "trade", 8.4738, 100.0]
["2026-09-24T17:02:01.531894+00:00", "trade", 8.4739, 25.0]
["2026-09-24T17:02:01.937798+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:02.262901+00:00", "trade", 8.4814, 23.0]
["2026-09-24T17:02:02.265673+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:02.566039+00:00", "trade", 8.4814, 1.0]
["2026-09-24T17:02:02.614587+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:02.649800+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:02.745754+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:03.894113+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:03.895908+00:00", "trade", 8.48, 34.0]
["2026-09-24T17:02:03.904718+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:03.905505+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:03.906317+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:03.907810+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:03.931872+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:03.931877+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:03.933530+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:04.048580+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:04.052066+00:00", "trade", 8.48, 53.0]
["2026-09-24T17:02:04.052129+00:00", "trade", 8.48, 308.0]
["2026-09-24T17:02:04.154210+00:00", "trade", 8.48, 16.0]
["2026-09-24T17:02:04.154237+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:04.154237+00:00", "trade", 8.48, 800.0]
["2026-09-24T17:02:04.154258+00:00", "trade", 8.48, 1.0]
["2026-09-24T17:02:04.154264+00:00", "trade", 8.48, 84.0]
["2026-09-24T17:02:04.154482+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:04.154483+00:00", "trade", 8.48, 191.0]
["2026-09-24T17:02:04.154486+00:00", "trade", 8.48, 17.0]
["2026-09-24T17:02:04.154490+00:00", "trade", 8.48, 800.0]
["2026-09-24T17:02:04.154492+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:04.154493+00:00", "trade", 8.48, 53.0]
["2026-09-24T17:02:04.154493+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:04.154499+00:00", "trade", 8.48, 13.0]
["2026-09-24T17:02:04.154499+00:00", "trade", 8.48, 2.0]
["2026-09-24T17:02:04.154499+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:04.154512+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:04.154517+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:04.154547+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:04.154647+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:04.154677+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:04.155106+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:04.155154+00:00", "trade", 8.48, 24.0]
["2026-09-24T17:02:04.155316+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:04.155649+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:04.156438+00:00", "trade", 8.48, 76.0]
["2026-09-24T17:02:04.157728+00:00", "trade", 8.48, 45.0]
["2026-09-24T17:02:04.164999+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:04.168719+00:00", "trade", 8.48, 93.0]
["2026-09-24T17:02:04.172309+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:04.220959+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:04.277514+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:04.277519+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:04.277724+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:02:04.277724+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:02:04.277734+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:02:04.277790+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.277790+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.277805+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.277930+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.277985+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.278040+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.278281+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.278471+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.278501+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.278556+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.278561+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.278591+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.278602+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.278602+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.278707+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.279178+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.279950+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.295477+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.302729+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.323824+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.330074+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.345094+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.355930+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.360762+00:00", "trade", 8.48, 167.0]
["2026-09-24T17:02:04.431027+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:02:04.462493+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.462814+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.507275+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.517324+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.590317+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.623757+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.624849+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.625703+00:00", "trade", 8.47, 10.0]
["2026-09-24T17:02:04.625762+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:04.625763+00:00", "trade", 8.47, 2800.0]
["2026-09-24T17:02:04.625836+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:02:04.626067+00:00", "trade", 8.47, 150.0]
["2026-09-24T17:02:04.626070+00:00", "trade", 8.47, 5.0]
["2026-09-24T17:02:04.626070+00:00", "trade", 8.47, 45.0]
["2026-09-24T17:02:04.626122+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:02:04.626223+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:02:04.626493+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:02:04.626566+00:00", "trade", 8.47, 300.0]
["2026-09-24T17:02:04.626568+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:02:04.626579+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:02:04.626619+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.626634+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.626639+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.626664+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.626894+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.627275+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.628834+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.629530+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.631089+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.633801+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.791069+00:00", "trade", 8.4675, 88.0]
["2026-09-24T17:02:04.923038+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.923078+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.923088+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.923329+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.927193+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.929408+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.938139+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.938981+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:04.951425+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.010233+00:00", "trade", 8.4761, 23.0]
["2026-09-24T17:02:05.014966+00:00", "trade", 8.4761, 1.0]
["2026-09-24T17:02:05.052100+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.100408+00:00", "trade", 8.46, 12.0]
["2026-09-24T17:02:05.100996+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.101071+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.101106+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.101181+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.101231+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.101622+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.102765+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.103266+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.103316+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.111361+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.111366+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.134922+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.136510+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.202958+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.235180+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.236959+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.239400+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.245840+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.347071+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.415293+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.415303+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.415579+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.415584+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.416020+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.416536+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.417648+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.468289+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.571539+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.684715+00:00", "trade", 8.465, 7100.0]
["2026-09-24T17:02:05.694622+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.726954+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.791662+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.791768+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.816075+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.816416+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.816667+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.840007+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.912672+00:00", "trade", 8.465, 25.0]
["2026-09-24T17:02:05.914449+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.944140+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:05.965754+00:00", "trade", 8.46, 96.0]
["2026-09-24T17:02:06.058502+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.058527+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.063328+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.063799+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.089671+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.094532+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.329375+00:00", "trade", 8.465, 9570.0]
["2026-09-24T17:02:06.330626+00:00", "trade", 8.4658, 61.0]
["2026-09-24T17:02:06.586346+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.586426+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.783640+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.793042+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.793508+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.825775+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.887431+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.911840+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.922816+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.939661+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:06.939761+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.056173+00:00", "trade", 8.4743, 6.0]
["2026-09-24T17:02:07.299115+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.300333+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.300383+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.300398+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.302859+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.305771+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.307194+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.313233+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.401613+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.402160+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.402280+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.440601+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.441052+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.453186+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.610560+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.622864+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.651207+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.684781+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.703421+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.821141+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.821982+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.841549+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.937773+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.938379+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:07.943516+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:08.005288+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:08.005398+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:08.005819+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:08.012340+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:08.012976+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:08.037349+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:08.037830+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:08.547081+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:08.614722+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:08.734095+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:08.734536+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:08.836032+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:09.000443+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:09.266133+00:00", "trade", 8.4644, 7100.0]
["2026-09-24T17:02:09.310284+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:09.310460+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:09.310565+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:09.310761+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:09.313211+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:09.319697+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:09.643216+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:10.069875+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:10.196500+00:00", "trade", 8.465, 5200.0]
["2026-09-24T17:02:10.246304+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:10.246750+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:10.248063+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:10.516456+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.144819+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.248571+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.248711+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.248741+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.248887+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.249032+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.249182+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.250270+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.250731+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.250761+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.250796+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.250811+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.266559+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.288957+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.311535+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.711987+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.814020+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.905602+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.914482+00:00", "trade", 8.47, 1200.0]
["2026-09-24T17:02:11.915424+00:00", "trade", 8.47, 900.0]
["2026-09-24T17:02:11.993536+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:11.998962+00:00", "trade", 8.4698, 308.0]
["2026-09-24T17:02:12.000740+00:00", "trade", 8.4698, 6792.0]
["2026-09-24T17:02:12.038780+00:00", "trade", 8.47, 1.0]
["2026-09-24T17:02:12.038814+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:02:12.038816+00:00", "trade", 8.47, 191.0]
["2026-09-24T17:02:12.038820+00:00", "trade", 8.47, 6.0]
["2026-09-24T17:02:12.038820+00:00", "trade", 8.47, 4.0]
["2026-09-24T17:02:12.038822+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:02:12.038825+00:00", "trade", 8.47, 1.0]
["2026-09-24T17:02:12.038825+00:00", "trade", 8.47, 23.0]
["2026-09-24T17:02:12.038837+00:00", "trade", 8.47, 1.0]
["2026-09-24T17:02:12.038876+00:00", "trade", 8.47, 99.0]
["2026-09-24T17:02:12.039060+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:02:12.039085+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:02:12.039210+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:02:12.039215+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:02:12.039240+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:02:12.039285+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:02:12.039300+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:02:12.039441+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:02:12.039455+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:02:12.039566+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:02:12.039661+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:02:12.039726+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.039816+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.039892+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.040262+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.040292+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.040423+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.041776+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.041896+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.041921+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.042001+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.043159+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.043320+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.045435+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.088278+00:00", "trade", 8.47, 72.0]
["2026-09-24T17:02:12.117576+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.126898+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.240147+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:12.283384+00:00", "trade", 8.48, 120.0]
["2026-09-24T17:02:12.619706+00:00", "trade", 8.4736, 4.0]
["2026-09-24T17:02:13.129286+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:13.144658+00:00", "trade", 8.475, 1200.0]
["2026-09-24T17:02:13.268752+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:13.836667+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:13.837634+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:13.898779+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:15.338315+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:15.338701+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:15.339162+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:15.555356+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:15.555832+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:15.813680+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:15.814357+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:15.867162+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:15.937918+00:00", "trade", 8.475, 9570.0]
["2026-09-24T17:02:15.939172+00:00", "trade", 8.4726, 62.0]
["2026-09-24T17:02:16.286709+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.328885+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.377059+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.579237+00:00", "trade", 8.48, 1.0]
["2026-09-24T17:02:16.580397+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.580463+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.580498+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.580563+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.580638+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.581024+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.581194+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.581610+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.581675+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.584437+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.584883+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.595253+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.692865+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.794436+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:16.998992+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:17.206330+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:17.501520+00:00", "trade", 8.48, 16.0]
["2026-09-24T17:02:17.583748+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:02:17.583857+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:17.583865+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:17.583868+00:00", "trade", 8.48, 180.0]
["2026-09-24T17:02:17.583868+00:00", "trade", 8.48, 119.0]
["2026-09-24T17:02:17.583904+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:17.583949+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:17.583955+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:02:17.583961+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:02:17.583973+00:00", "trade", 8.48, 50.0]
["2026-09-24T17:02:17.583985+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:17.583988+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:17.583992+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:17.583992+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:17.583994+00:00", "trade", 8.48, 300.0]
["2026-09-24T17:02:17.584038+00:00", "quote", 8.47, 8.49]
["2026-09-24T17:02:17.584103+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:17.584113+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:02:17.584123+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:02:17.584183+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:02:17.584193+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:02:17.584328+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:17.584328+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.584384+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.584388+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.584433+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.584484+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.584534+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.584614+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.584654+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.584694+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.584975+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.585015+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.585015+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.585135+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.585611+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.585852+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.586293+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.588012+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.664278+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:17.715668+00:00", "trade", 8.4734, 27.0]
["2026-09-24T17:02:17.719358+00:00", "trade", 8.4734, 1.0]
["2026-09-24T17:02:17.963866+00:00", "trade", 8.4818, 7100.0]
["2026-09-24T17:02:18.282843+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:18.285592+00:00", "trade", 8.4808, 9570.0]
["2026-09-24T17:02:18.286843+00:00", "trade", 8.4811, 56.0]
["2026-09-24T17:02:18.976000+00:00", "trade", 8.4737, 3.0]
["2026-09-24T17:02:19.465915+00:00", "trade", 8.4758, 5.0]
["2026-09-24T17:02:19.615716+00:00", "trade", 8.4737, 42.0]
["2026-09-24T17:02:20.047748+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:20.152286+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:22.077529+00:00", "trade", 8.4735, 100.0]
["2026-09-24T17:02:22.081817+00:00", "trade", 8.4735, 1.0]
["2026-09-24T17:02:22.581457+00:00", "trade", 8.485, 3.0]
["2026-09-24T17:02:23.787751+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:23.787776+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:23.787866+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:23.787896+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:23.787906+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:23.787987+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:23.788232+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:23.996124+00:00", "trade", 8.471, 1.0]
["2026-09-24T17:02:23.996978+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:24.002817+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:24.109055+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:24.146423+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:24.249448+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:24.747261+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:24.751982+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:24.774100+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:24.774822+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:24.974226+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:24.990708+00:00", "trade", 8.48, 500.0]
["2026-09-24T17:02:24.991237+00:00", "trade", 8.4801, 500.0]
["2026-09-24T17:02:24.991499+00:00", "trade", 8.48, 24.0]
["2026-09-24T17:02:24.991595+00:00", "trade", 8.4801, 200.0]
["2026-09-24T17:02:24.991625+00:00", "trade", 8.48, 1317.0]
["2026-09-24T17:02:24.991817+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:02:24.991932+00:00", "trade", 8.48, 2.0]
["2026-09-24T17:02:24.991944+00:00", "trade", 8.48, 14.0]
["2026-09-24T17:02:24.991947+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:24.991953+00:00", "trade", 8.4801, 24.0]
["2026-09-24T17:02:24.991980+00:00", "trade", 8.4801, 1317.0]
["2026-09-24T17:02:24.992108+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:02:24.992145+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:24.992149+00:00", "trade", 8.48, 159.0]
["2026-09-24T17:02:24.992157+00:00", "trade", 8.48, 700.0]
["2026-09-24T17:02:24.992157+00:00", "trade", 8.48, 24.0]
["2026-09-24T17:02:24.992193+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:02:24.992214+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:02:24.992218+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992223+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992259+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992264+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992264+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992264+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992308+00:00", "trade", 8.4801, 100.0]
["2026-09-24T17:02:24.992319+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992459+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992579+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992619+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992700+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992702+00:00", "trade", 8.4801, 2.0]
["2026-09-24T17:02:24.992729+00:00", "trade", 8.48, 28.0]
["2026-09-24T17:02:24.992740+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992745+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992780+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992792+00:00", "trade", 8.48, 72.0]
["2026-09-24T17:02:24.992820+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992860+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992865+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992870+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.992980+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.993020+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.993056+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:24.993065+00:00", "trade", 8.4801, 100.0]
["2026-09-24T17:02:24.993141+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.993181+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.993221+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.993341+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.993414+00:00", "trade", 8.4801, 14.0]
["2026-09-24T17:02:24.993447+00:00", "trade", 8.4801, 100.0]
["2026-09-24T17:02:24.993772+00:00", "trade", 8.4801, 159.0]
["2026-09-24T17:02:24.993799+00:00", "trade", 8.4801, 700.0]
["2026-09-24T17:02:24.994130+00:00", "trade", 8.4801, 24.0]
["2026-09-24T17:02:24.994154+00:00", "trade", 8.4801, 3860.0]
["2026-09-24T17:02:24.996584+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:24.996619+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.022992+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.064084+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.300401+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.300417+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:02:25.300872+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.300872+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.300882+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.300912+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.300912+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.300922+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.300952+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.300952+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.301348+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.301438+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.338451+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.339013+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.385668+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.707284+00:00", "trade", 8.4714, 2.0]
["2026-09-24T17:02:25.707323+00:00", "trade", 8.4714, 1.0]
["2026-09-24T17:02:25.709212+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.759427+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.760189+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.779875+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.788681+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.831608+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:25.831964+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.202851+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.204815+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.204895+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.217581+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.218017+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.259540+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.269840+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.318255+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.655660+00:00", "trade", 8.4714, 3.0]
["2026-09-24T17:02:26.750673+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.773442+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.773918+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.774068+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.775156+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.775158+00:00", "trade", 8.475, 300.0]
["2026-09-24T17:02:26.775161+00:00", "trade", 8.475, 400.0]
["2026-09-24T17:02:26.775209+00:00", "trade", 8.475, 1100.0]
["2026-09-24T17:02:26.775218+00:00", "trade", 8.475, 1000.0]
["2026-09-24T17:02:26.775326+00:00", "trade", 8.475, 300.0]
["2026-09-24T17:02:26.775426+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.775757+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.775882+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.776003+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.776038+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.776078+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.776118+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.776278+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.776479+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.778444+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.782283+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.783801+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.811853+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.811853+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:26.825576+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:27.770226+00:00", "trade", 8.475, 9570.0]
["2026-09-24T17:02:27.771479+00:00", "trade", 8.4773, 70.0]
["2026-09-24T17:02:28.592555+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:29.005581+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:29.190125+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:29.550607+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:29.935949+00:00", "trade", 8.4714, 5.0]
["2026-09-24T17:02:29.939993+00:00", "trade", 8.4714, 3.0]
["2026-09-24T17:02:30.003448+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.120491+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.121007+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.239309+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.244451+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.252650+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.253192+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.253252+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.253332+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.253362+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.254124+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.260444+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.267445+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.267475+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.268844+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.291287+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.369834+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.370129+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.422544+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.527057+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:30.527534+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:31.032890+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:31.033666+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:31.405134+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:31.405666+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:31.575794+00:00", "trade", 8.4735, 100.0]
["2026-09-24T17:02:31.619534+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:31.639060+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:32.148553+00:00", "trade", 8.47, 9570.0]
["2026-09-24T17:02:32.149268+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:32.391188+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:33.786318+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:33.786599+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:33.786679+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:33.786759+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:33.787040+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:33.823892+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:34.318573+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:34.833427+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:34.834564+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:35.382998+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:35.430455+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:35.431212+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:35.431333+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:35.691606+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:35.691741+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:35.691741+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:35.692017+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:35.692057+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:35.731726+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:36.309022+00:00", "trade", 8.4732, 5.0]
["2026-09-24T17:02:36.567367+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:37.029496+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:37.056224+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:37.072147+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:37.170867+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:37.171498+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:37.171704+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:37.173423+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:37.178770+00:00", "trade", 8.475, 200.0]
["2026-09-24T17:02:37.217465+00:00", "trade", 8.475, 1100.0]
["2026-09-24T17:02:37.281084+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:37.281084+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:37.517611+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:37.517731+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:37.518172+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:37.998007+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:37.998890+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:37.999035+00:00", "trade", 8.475, 200.0]
["2026-09-24T17:02:37.999331+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:38.000408+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:38.000849+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:38.136216+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.198004+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.198440+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.198916+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.299270+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.299751+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.494574+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.495336+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.495376+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.495376+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.495496+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.495536+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.495777+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.495817+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.495857+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.495932+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.496012+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.500097+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.557839+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.628974+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.993094+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.993129+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:39.993129+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.015662+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.016505+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.033430+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.572325+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.572325+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.572842+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.585567+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.727970+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.790674+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.790865+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.801106+00:00", "trade", 8.4719, 9570.0]
["2026-09-24T17:02:40.802558+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.802878+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.802919+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.803360+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.803961+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.806362+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.861503+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.863818+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:40.883665+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.038303+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.038313+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.038358+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.038363+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.053359+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.094978+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.142430+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.151702+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.202192+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.327595+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.328031+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.328533+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.328969+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.467498+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.468300+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.579771+00:00", "trade", 8.475, 430.0]
["2026-09-24T17:02:41.579795+00:00", "trade", 8.47, 430.0]
["2026-09-24T17:02:41.579906+00:00", "trade", 8.475, 590.0]
["2026-09-24T17:02:41.777981+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.810889+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:41.912320+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:42.418127+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:42.418724+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:42.596060+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:42.992076+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:43.312207+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:43.424213+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:43.424654+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:43.527158+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:43.540449+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:43.643805+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:43.787852+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:44.593352+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:44.631098+00:00", "trade", 8.475, 1.0]
["2026-09-24T17:02:44.735239+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:44.835753+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:45.017399+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:45.018011+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:45.024253+00:00", "trade", 8.475, 9570.0]
["2026-09-24T17:02:45.078941+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:45.095745+00:00", "trade", 8.4712, 10.0]
["2026-09-24T17:02:45.097755+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:45.104276+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:46.089683+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:46.269936+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:46.714964+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:46.715440+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:46.828879+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:46.868689+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:47.021607+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:47.037746+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:47.113290+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:47.113771+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:47.228987+00:00", "trade", 8.4701, 4.0]
["2026-09-24T17:02:47.251424+00:00", "trade", 8.4701, 1.0]
["2026-09-24T17:02:47.546103+00:00", "trade", 8.4701, 1.0]
["2026-09-24T17:02:47.603215+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:47.618696+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:48.100486+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:48.932163+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:48.932639+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:49.094266+00:00", "trade", 8.475, 9570.0]
["2026-09-24T17:02:49.095657+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:49.434967+00:00", "trade", 8.4731, 5.0]
["2026-09-24T17:02:49.783080+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:49.783080+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:49.784118+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:49.857708+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:50.056803+00:00", "trade", 8.475, 4.0]
["2026-09-24T17:02:50.635476+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:50.645689+00:00", "trade", 8.4707, 9.0]
["2026-09-24T17:02:50.646742+00:00", "trade", 8.4739, 1.0]
["2026-09-24T17:02:50.648041+00:00", "trade", 8.4727, 8.0]
["2026-09-24T17:02:50.649983+00:00", "trade", 8.4735, 1.0]
["2026-09-24T17:02:50.736346+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:50.770397+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:50.964463+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:51.075858+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:51.075858+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:51.076459+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:51.076489+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:51.086443+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:51.613034+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:51.613480+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:51.629909+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:51.812082+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:51.812082+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:52.277547+00:00", "trade", 8.475, 50.0]
["2026-09-24T17:02:52.526260+00:00", "trade", 8.475, 7100.0]
["2026-09-24T17:02:52.527514+00:00", "trade", 8.475, 50.0]
["2026-09-24T17:02:53.352598+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:53.352598+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:53.352639+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:53.352639+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:53.352999+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:53.353080+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:53.391210+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:53.461913+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:53.613563+00:00", "trade", 8.48, 1.0]
["2026-09-24T17:02:53.815905+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:53.816506+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:53.816551+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:54.041927+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:54.041932+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:54.050647+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:54.050768+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:54.054973+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:54.532738+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:54.566794+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:54.566814+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:54.677818+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:54.677853+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:54.677908+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:54.728488+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:54.888313+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:55.039858+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:55.040179+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:55.040339+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:55.115764+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:56.121298+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:56.121659+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:56.121780+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:56.143150+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:56.717851+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:56.834809+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.085657+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.085867+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.125209+00:00", "trade", 8.475, 50.0]
["2026-09-24T17:02:58.125827+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.126268+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.126308+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.282520+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.354947+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.377490+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.377545+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.377992+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.390175+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.393433+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.404640+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.405331+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.405362+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.441467+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.443171+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.453737+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.460493+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.483026+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:58.835813+00:00", "trade", 8.4738, 3.0]
["2026-09-24T17:02:59.625150+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:59.625917+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:59.626013+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:59.626754+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:59.660124+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:02:59.683715+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:00.003545+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:00.350715+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:01.083491+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:01.335455+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:01.356164+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:01.627865+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:02.031378+00:00", "trade", 8.4799, 500.0]
["2026-09-24T17:03:02.174710+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:02.291021+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:02.291066+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:02.291502+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:02.291983+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:02.299361+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:02.321514+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:02.350673+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:02.351164+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:02.562822+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:02.894981+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:02.896004+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.657835+00:00", "trade", 8.48, 700.0]
["2026-09-24T17:03:03.657874+00:00", "trade", 8.48, 300.0]
["2026-09-24T17:03:03.658431+00:00", "trade", 8.48, 165.0]
["2026-09-24T17:03:03.658488+00:00", "trade", 8.48, 635.0]
["2026-09-24T17:03:03.658546+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.658548+00:00", "trade", 8.48, 11.0]
["2026-09-24T17:03:03.658548+00:00", "trade", 8.48, 30.0]
["2026-09-24T17:03:03.658747+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.659067+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.659108+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.659148+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.659148+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.659188+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.659188+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.659228+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.659228+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.659243+00:00", "trade", 8.48, 700.0]
["2026-09-24T17:03:03.659435+00:00", "trade", 8.48, 365.0]
["2026-09-24T17:03:03.659468+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.659503+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.659503+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.660440+00:00", "trade", 8.4798, 700.0]
["2026-09-24T17:03:03.660482+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:03:03.660482+00:00", "trade", 8.48, 500.0]
["2026-09-24T17:03:03.660503+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:03:03.660503+00:00", "trade", 8.48, 2000.0]
["2026-09-24T17:03:03.660509+00:00", "trade", 8.48, 191.0]
["2026-09-24T17:03:03.660509+00:00", "trade", 8.48, 1200.0]
["2026-09-24T17:03:03.660518+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:03:03.660521+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:03:03.660554+00:00", "trade", 8.48, 165.0]
["2026-09-24T17:03:03.660554+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:03:03.660557+00:00", "trade", 8.48, 500.0]
["2026-09-24T17:03:03.660557+00:00", "trade", 8.48, 79.0]
["2026-09-24T17:03:03.660620+00:00", "trade", 8.4798, 700.0]
["2026-09-24T17:03:03.660631+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.660827+00:00", "trade", 8.4798, 300.0]
["2026-09-24T17:03:03.660981+00:00", "trade", 8.4798, 200.0]
["2026-09-24T17:03:03.661023+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:03:03.661028+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.661028+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.661032+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.661112+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.661254+00:00", "trade", 8.4798, 165.0]
["2026-09-24T17:03:03.661492+00:00", "trade", 8.4798, 635.0]
["2026-09-24T17:03:03.661588+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.661693+00:00", "trade", 8.4798, 365.0]
["2026-09-24T17:03:03.661989+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.662270+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.662668+00:00", "trade", 8.4798, 100.0]
["2026-09-24T17:03:03.663194+00:00", "trade", 8.4798, 335.0]
["2026-09-24T17:03:03.670991+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.671432+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.671913+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.672354+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.672820+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.698962+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:03.993978+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:04.019384+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:04.103023+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:04.152156+00:00", "trade", 8.4714, 1.0]
["2026-09-24T17:03:04.175916+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:04.204363+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:04.449606+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:04.463499+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:04.567241+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:04.944964+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:04.979290+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:05.038028+00:00", "trade", 8.475, 7100.0]
["2026-09-24T17:03:05.039285+00:00", "trade", 8.4781, 59.0]
["2026-09-24T17:03:05.050910+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:05.067605+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:05.068447+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:03:05.144575+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:03:05.144578+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:03:05.144680+00:00", "trade", 8.48, 1.0]
["2026-09-24T17:03:05.144683+00:00", "trade", 8.48, 89.0]
["2026-09-24T17:03:05.145020+00:00", "trade", 8.48, 14.0]
["2026-09-24T17:03:05.145026+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:03:05.145056+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:03:05.145056+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:03:05.145141+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:03:05.145141+00:00", "trade", 8.48, 3.0]
["2026-09-24T17:03:05.145143+00:00", "trade", 8.48, 8.0]
["2026-09-24T17:03:05.145147+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:03:05.145147+00:00", "trade", 8.48, 59.0]
["2026-09-24T17:03:05.145150+00:00", "trade", 8.48, 241.0]
["2026-09-24T17:03:05.145179+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:03:05.145245+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:03:05.145259+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:03:05.145269+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:03:05.145280+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:03:05.145280+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:03:05.145299+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:03:05.145325+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.145330+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.145430+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.145570+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.145690+00:00", "trade", 8.48, 180.0]
["2026-09-24T17:03:05.145753+00:00", "trade", 8.48, 27.0]
["2026-09-24T17:03:05.145762+00:00", "trade", 8.48, 93.0]
["2026-09-24T17:03:05.145791+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.145816+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.145911+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.145951+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.145951+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.145981+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.145991+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.146106+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.146151+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.146512+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.147515+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.147750+00:00", "trade", 8.48, 4.0]
["2026-09-24T17:03:05.147951+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.148117+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:03:05.149018+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.194716+00:00", "trade", 8.48, 180.0]
["2026-09-24T17:03:05.241383+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.241639+00:00", "trade", 8.4713, 100.0]
["2026-09-24T17:03:05.245518+00:00", "trade", 8.4713, 3.0]
["2026-09-24T17:03:05.248039+00:00", "trade", 8.4713, 12.0]
["2026-09-24T17:03:05.345776+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.346011+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.398992+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.668914+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.670693+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:05.767779+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:06.422445+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:06.423006+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:06.854216+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:07.050512+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:07.104706+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:07.105338+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:07.152755+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:07.152790+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:07.531646+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:07.532167+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:07.667111+00:00", "trade", 8.4748, 23.0]
["2026-09-24T17:03:07.809180+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:07.809376+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:07.817077+00:00", "trade", 8.4749, 1.0]
["2026-09-24T17:03:07.884479+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:07.884960+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:08.196366+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:08.213366+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:08.290935+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:08.330745+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:08.642009+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:09.111300+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:09.111801+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:09.148213+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:09.148694+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:09.272052+00:00", "trade", 8.4729, 11.0]
["2026-09-24T17:03:09.868991+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:09.869612+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:09.869943+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:09.966161+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:09.966627+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:10.605922+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:10.606248+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:10.606318+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:10.610007+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:10.614011+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:10.705839+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:10.705844+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:10.706401+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:10.707999+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:10.718560+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:10.768659+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:11.002159+00:00", "trade", 8.4754, 1.0]
["2026-09-24T17:03:11.129616+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:11.130057+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:11.130138+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:11.158345+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:11.158385+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:11.464928+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:11.466567+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:11.467565+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:11.589985+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:12.042456+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:12.128330+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:12.380960+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:12.381557+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:12.611314+00:00", "trade", 8.4837, 12.0]
["2026-09-24T17:03:12.612607+00:00", "trade", 8.48, 2.0]
["2026-09-24T17:03:12.782968+00:00", "trade", 8.485, 3.0]
["2026-09-24T17:03:12.825728+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:12.825938+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:12.826399+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:12.826464+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:12.826745+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:12.828379+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:12.866058+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:12.972777+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:12.973278+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:13.239060+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:13.239982+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:13.553203+00:00", "trade", 8.485, 1.0]
["2026-09-24T17:03:13.574921+00:00", "trade", 8.485, 1.0]
["2026-09-24T17:03:13.628059+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:13.644473+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:13.772342+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:14.271518+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:14.372067+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:14.392541+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:14.411561+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:14.975401+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:14.981546+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:14.981586+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:14.982268+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.016755+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.061721+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.061771+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.062172+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.064453+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.078927+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.254910+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.255848+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.276437+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.332089+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.435720+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.545812+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.545892+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.545907+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.546995+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.547035+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.586473+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.586559+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.593981+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.631360+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.633335+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.633370+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.635495+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.644642+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.648325+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.665877+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.666794+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.667215+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:15.689318+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.046707+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.047264+00:00", "trade", 8.49, 11.0]
["2026-09-24T17:03:16.047264+00:00", "trade", 8.49, 30.0]
["2026-09-24T17:03:16.047267+00:00", "trade", 8.49, 30.0]
["2026-09-24T17:03:16.047276+00:00", "trade", 8.49, 1.0]
["2026-09-24T17:03:16.047890+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.048266+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.048346+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.048617+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.049574+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.052175+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.073842+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.136922+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.346114+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.424315+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.476847+00:00", "trade", 8.49, 200.0]
["2026-09-24T17:03:16.476859+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:16.476864+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.477336+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.477381+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.477411+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.477491+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.477576+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.485876+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.487364+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.487991+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.626791+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.626841+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.777760+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.778271+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:16.778521+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:17.129711+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:17.129716+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:17.130553+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:17.232255+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:17.232721+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:17.233362+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:17.236740+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:17.298713+00:00", "trade", 8.485, 202.0]
["2026-09-24T17:03:17.299860+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:17.351313+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:17.445088+00:00", "trade", 8.4899, 7100.0]
["2026-09-24T17:03:17.446108+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:18.184428+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:18.263887+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:18.302929+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:18.407894+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:18.561569+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:18.662068+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:18.890265+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:18.892570+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:18.895583+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:18.962722+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:18.963268+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:18.982750+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:19.016996+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:19.580632+00:00", "trade", 8.485, 9570.0]
["2026-09-24T17:03:19.581242+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:19.581633+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:19.643460+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:19.661974+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:19.662190+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.026465+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.026465+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.047756+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.048232+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.322725+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.323832+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.323902+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.324313+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.324313+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.324363+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.348671+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.439201+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.522629+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.582722+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.629298+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.782858+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.787544+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.808975+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:20.906953+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:21.229901+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:21.504382+00:00", "trade", 8.4899, 9570.0]
["2026-09-24T17:03:21.505430+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:21.505633+00:00", "trade", 8.4875, 57.0]
["2026-09-24T17:03:21.816730+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:22.016269+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:22.016745+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:22.023917+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:22.041434+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:22.267271+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:22.549055+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:22.736651+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:22.745191+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:22.793892+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:22.794193+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:22.818466+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:22.819242+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:22.894160+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.024194+00:00", "trade", 8.4734, 4.0]
["2026-09-24T17:03:23.025563+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.087866+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.089414+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.089490+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.132589+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.132739+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.133389+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.134363+00:00", "trade", 8.49, 146.0]
["2026-09-24T17:03:23.135335+00:00", "trade", 8.49, 84.0]
["2026-09-24T17:03:23.135581+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.135729+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.135732+00:00", "trade", 8.49, 154.0]
["2026-09-24T17:03:23.135745+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.136557+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.136682+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.136862+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.137358+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.143018+00:00", "trade", 8.49, 16.0]
["2026-09-24T17:03:23.265323+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.265493+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.360161+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.360759+00:00", "trade", 8.49, 200.0]
["2026-09-24T17:03:23.361346+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.361777+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.362212+00:00", "trade", 8.4857, 100.0]
["2026-09-24T17:03:23.362461+00:00", "trade", 8.4857, 100.0]
["2026-09-24T17:03:23.362748+00:00", "trade", 8.49, 346.0]
["2026-09-24T17:03:23.362750+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.362753+00:00", "trade", 8.49, 600.0]
["2026-09-24T17:03:23.362762+00:00", "trade", 8.49, 1400.0]
["2026-09-24T17:03:23.362789+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.362798+00:00", "trade", 8.4857, 200.0]
["2026-09-24T17:03:23.362829+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.362861+00:00", "trade", 8.49, 10.0]
["2026-09-24T17:03:23.363310+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.363315+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.363351+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.363406+00:00", "trade", 8.49, 200.0]
["2026-09-24T17:03:23.363458+00:00", "trade", 8.49, 6.0]
["2026-09-24T17:03:23.363458+00:00", "trade", 8.49, 94.0]
["2026-09-24T17:03:23.363771+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.363923+00:00", "trade", 8.49, 65.0]
["2026-09-24T17:03:23.363923+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.363987+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:23.364127+00:00", "trade", 8.49, 300.0]
["2026-09-24T17:03:23.364127+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.364127+00:00", "quote", 8.49, 8.49]
["2026-09-24T17:03:23.364177+00:00", "quote", 8.49, 8.49]
["2026-09-24T17:03:23.364183+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364198+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364198+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364198+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364208+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364228+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364253+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364263+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364263+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364263+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364273+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364333+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364508+00:00", "quote", 8.49, 8.49]
["2026-09-24T17:03:23.364523+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364604+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364704+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364849+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.364894+00:00", "trade", 8.4857, 346.0]
["2026-09-24T17:03:23.364994+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.365065+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.365070+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.365070+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.365110+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.365110+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.365140+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.365598+00:00", "trade", 8.4857, 100.0]
["2026-09-24T17:03:23.365631+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.365820+00:00", "trade", 8.4857, 600.0]
["2026-09-24T17:03:23.366196+00:00", "trade", 8.4857, 1400.0]
["2026-09-24T17:03:23.366434+00:00", "trade", 8.4857, 100.0]
["2026-09-24T17:03:23.366635+00:00", "trade", 8.4857, 10.0]
["2026-09-24T17:03:23.366849+00:00", "trade", 8.4857, 200.0]
["2026-09-24T17:03:23.367270+00:00", "trade", 8.4857, 65.0]
["2026-09-24T17:03:23.367399+00:00", "trade", 8.4857, 100.0]
["2026-09-24T17:03:23.367649+00:00", "trade", 8.4857, 300.0]
["2026-09-24T17:03:23.367736+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.367862+00:00", "trade", 8.4857, 100.0]
["2026-09-24T17:03:23.369676+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.369716+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.372653+00:00", "trade", 8.495, 100.0]
["2026-09-24T17:03:23.372818+00:00", "trade", 8.495, 100.0]
["2026-09-24T17:03:23.372890+00:00", "trade", 8.495, 100.0]
["2026-09-24T17:03:23.372923+00:00", "trade", 8.495, 100.0]
["2026-09-24T17:03:23.372971+00:00", "trade", 8.495, 100.0]
["2026-09-24T17:03:23.373041+00:00", "trade", 8.495, 149.0]
["2026-09-24T17:03:23.373249+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.373339+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:23.374974+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.375353+00:00", "trade", 8.495, 100.0]
["2026-09-24T17:03:23.375624+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.375831+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.376075+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.376433+00:00", "trade", 8.49, 149.0]
["2026-09-24T17:03:23.376634+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.376890+00:00", "trade", 8.4784, 1.0]
["2026-09-24T17:03:23.377726+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:23.378432+00:00", "trade", 8.49, 5100.0]
["2026-09-24T17:03:23.510825+00:00", "trade", 8.4736, 5.0]
["2026-09-24T17:03:24.521408+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:25.474242+00:00", "trade", 8.495, 7100.0]
["2026-09-24T17:03:26.110048+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:26.114073+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:26.596645+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:27.281892+00:00", "trade", 8.495, 754.0]
["2026-09-24T17:03:27.281901+00:00", "trade", 8.49, 754.0]
["2026-09-24T17:03:27.282054+00:00", "trade", 8.495, 8816.0]
["2026-09-24T17:03:27.283302+00:00", "trade", 8.4948, 52.0]
["2026-09-24T17:03:28.200802+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:28.301356+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:28.593651+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:28.800360+00:00", "trade", 8.474, 100.0]
["2026-09-24T17:03:30.003566+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:30.526003+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:30.526479+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:30.788754+00:00", "trade", 8.495, 9570.0]
["2026-09-24T17:03:30.790005+00:00", "trade", 8.4949, 54.0]
["2026-09-24T17:03:30.792005+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:31.031284+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:31.140759+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:31.213226+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:31.213291+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:31.243433+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:31.243453+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:31.243553+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:31.244034+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:31.289407+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:31.309781+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:31.323774+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:31.323774+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:31.635041+00:00", "trade", 8.4792, 5.0]
["2026-09-24T17:03:31.776981+00:00", "trade", 8.4742, 100.0]
["2026-09-24T17:03:32.084092+00:00", "trade", 8.495, 588.0]
["2026-09-24T17:03:32.731281+00:00", "trade", 8.495, 7100.0]
["2026-09-24T17:03:32.745277+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:32.847956+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:33.483735+00:00", "trade", 8.4796, 1.0]
["2026-09-24T17:03:33.485441+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:33.486123+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:33.746607+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:33.870662+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:33.900057+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:33.900578+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:33.901179+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:34.375432+00:00", "trade", 8.495, 9570.0]
["2026-09-24T17:03:34.376683+00:00", "trade", 8.495, 52.0]
["2026-09-24T17:03:34.376850+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:34.377652+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:34.378414+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:34.899066+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:34.994237+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:34.994693+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:35.031730+00:00", "trade", 8.495, 100.0]
["2026-09-24T17:03:35.209007+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:35.757496+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:36.163310+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:36.163751+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:36.735260+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.051441+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.107058+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.107123+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.107163+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.107234+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.109409+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.109780+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.111083+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.164774+00:00", "trade", 8.5, 1.0]
["2026-09-24T17:03:37.165003+00:00", "trade", 8.5, 2.0]
["2026-09-24T17:03:37.166229+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.166259+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.166364+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.166490+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.167627+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.167642+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.167662+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.167793+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.167828+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.168600+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.168655+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.326805+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.327282+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.334108+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.334574+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.402636+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.402796+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.407567+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.409196+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.497777+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.498544+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.576945+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.638597+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.643217+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.771497+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.772064+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.796722+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.918527+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:37.934600+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:38.154879+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:38.155019+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:38.155400+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:38.318252+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:38.371453+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:38.372536+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:38.845186+00:00", "trade", 8.4996, 7100.0]
["2026-09-24T17:03:38.845825+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:38.846221+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:39.868611+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:39.868822+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:40.134122+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:40.134749+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:40.563222+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:40.563422+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:40.563858+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:40.564425+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:41.064488+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:41.066733+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:41.067571+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:41.067586+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:41.072618+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:41.341477+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:41.512869+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:41.512889+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:41.615964+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:42.125886+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:42.126367+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:42.137654+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:42.139293+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:42.153501+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:43.161533+00:00", "trade", 8.495, 3.0]
["2026-09-24T17:03:43.162509+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:43.162544+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:43.162584+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:43.164709+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:43.463194+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:43.514990+00:00", "trade", 8.495, 9570.0]
["2026-09-24T17:03:43.516244+00:00", "trade", 8.496, 68.0]
["2026-09-24T17:03:43.529146+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:43.529391+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:43.529632+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:43.538347+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:43.539505+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:43.711296+00:00", "trade", 8.495, 2.0]
["2026-09-24T17:03:43.724971+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:43.782863+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:43.973446+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:44.744614+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:44.790719+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:44.791200+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:44.792117+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:44.792598+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:44.955656+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:45.009709+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:45.009749+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:45.010186+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:45.107863+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:45.315045+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:45.321811+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:45.763518+00:00", "trade", 8.4999, 40000.0]
["2026-09-24T17:03:45.764393+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:45.764593+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:45.764781+00:00", "trade", 8.4999, 80.0]
["2026-09-24T17:03:45.764844+00:00", "trade", 8.499, 50.0]
["2026-09-24T17:03:45.764907+00:00", "trade", 8.499, 50.0]
["2026-09-24T17:03:45.764973+00:00", "trade", 8.4999, 120.0]
["2026-09-24T17:03:45.961517+00:00", "trade", 8.476, 100.0]
["2026-09-24T17:03:46.031162+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:46.031397+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:46.031919+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:46.048112+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:46.115171+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:46.239976+00:00", "trade", 8.477, 2.0]
["2026-09-24T17:03:47.326019+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:47.326099+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:47.366470+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:47.366936+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:47.395299+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:47.411247+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:47.412068+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:47.414128+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:47.417361+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:47.542804+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:47.551326+00:00", "trade", 8.4952, 800.0]
["2026-09-24T17:03:47.615116+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:47.615592+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:47.615993+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:47.698850+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:48.059339+00:00", "trade", 8.495, 95.0]
["2026-09-24T17:03:48.213293+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:48.213348+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:48.213794+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:48.214831+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:48.224474+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:48.265557+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:48.677541+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:48.677661+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:48.678599+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:48.758759+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:48.759195+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:48.848222+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:48.949628+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:49.344065+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:49.348280+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:49.349197+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:49.422221+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:49.530939+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:49.531736+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:49.568253+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:49.571992+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:49.647257+00:00", "trade", 8.495, 9.0]
["2026-09-24T17:03:49.690273+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:49.792942+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:50.093276+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:50.093842+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:50.094458+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:50.097666+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:50.097721+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:50.097831+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:50.411757+00:00", "trade", 8.4775, 36.0]
["2026-09-24T17:03:50.656536+00:00", "trade", 8.4918, 2.0]
["2026-09-24T17:03:50.921709+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:50.979802+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:50.980249+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:51.005378+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:51.689079+00:00", "trade", 8.495, 9570.0]
["2026-09-24T17:03:51.829998+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:51.830474+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:51.830474+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:51.831446+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:51.835326+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:51.835366+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:52.017108+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:52.114650+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:52.722058+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:52.722133+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:52.723647+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:52.724098+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:52.725732+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:52.725737+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:52.906075+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:53.060482+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:53.264552+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:53.702333+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:53.822012+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:53.866608+00:00", "trade", 8.4999, 9570.0]
["2026-09-24T17:03:53.867345+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:53.867865+00:00", "trade", 8.4974, 57.0]
["2026-09-24T17:03:53.867976+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:53.918752+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:53.964972+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:54.074843+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:54.077174+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:54.276147+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:54.276151+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:55.429092+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:55.529927+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.350166+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.393639+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.393709+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.397147+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.398530+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.405517+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.407477+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.414618+00:00", "trade", 8.49, 34.0]
["2026-09-24T17:03:56.415320+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.415456+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.439804+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.440164+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.496102+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.514777+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.525527+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.586602+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.652489+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.654173+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.667891+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.703370+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.797243+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.806505+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.807262+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.860701+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:56.860710+00:00", "trade", 8.49, 500.0]
["2026-09-24T17:03:56.860719+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:56.860719+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:56.861396+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.861403+00:00", "trade", 8.49, 700.0]
["2026-09-24T17:03:56.861403+00:00", "trade", 8.49, 205.0]
["2026-09-24T17:03:56.861406+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:56.861406+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:56.861410+00:00", "trade", 8.49, 1.0]
["2026-09-24T17:03:56.861410+00:00", "trade", 8.49, 50.0]
["2026-09-24T17:03:56.861410+00:00", "trade", 8.49, 1.0]
["2026-09-24T17:03:56.861413+00:00", "trade", 8.49, 120.0]
["2026-09-24T17:03:56.861413+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:56.862182+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:56.862514+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:56.862577+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:56.862644+00:00", "quote", 8.49, 8.49]
["2026-09-24T17:03:56.862714+00:00", "quote", 8.49, 8.49]
["2026-09-24T17:03:56.862716+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:03:56.862749+00:00", "trade", 8.49, 21.0]
["2026-09-24T17:03:56.862759+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.862794+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.863254+00:00", "trade", 8.49, 85.0]
["2026-09-24T17:03:56.863521+00:00", "trade", 8.49, 79.0]
["2026-09-24T17:03:56.863676+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.863681+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.864207+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.864212+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.864212+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.864548+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.864568+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.864583+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.864723+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.864743+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.864748+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.864789+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.865350+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.866247+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.867249+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.867951+00:00", "trade", 8.4816, 4433.0]
["2026-09-24T17:03:56.868197+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.868823+00:00", "trade", 8.49, 75.0]
["2026-09-24T17:03:56.868843+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.869229+00:00", "trade", 8.494, 54.0]
["2026-09-24T17:03:56.869740+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.912054+00:00", "trade", 8.49, 375.0]
["2026-09-24T17:03:56.921162+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.921173+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.921218+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.921278+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.921348+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.925473+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.925488+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:56.996233+00:00", "trade", 8.4886, 8.0]
["2026-09-24T17:03:57.003832+00:00", "trade", 8.485, 1.0]
["2026-09-24T17:03:57.049688+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.109039+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.141391+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.141837+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.141882+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.144393+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.144869+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.146528+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.173332+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.200131+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.201373+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.201674+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.201860+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.203799+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.216379+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.227380+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.234136+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.234622+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.251367+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.251407+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.251568+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.267636+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.268032+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.268252+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.281609+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.323734+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.324737+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.353560+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.367122+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.412179+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.412801+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.417758+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.456109+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:03:57.456570+00:00", "quote", 8.49, 8.49]
["2026-09-24T17:03:57.456570+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.456575+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.456780+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.456846+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.456876+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.456906+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.457086+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.457417+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.457552+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.457582+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.457607+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.457731+00:00", "trade", 8.49, 75.0]
["2026-09-24T17:03:57.457753+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.457863+00:00", "trade", 8.5, 34.0]
["2026-09-24T17:03:57.457993+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.458058+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.458114+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.458221+00:00", "trade", 8.495, 1007.0]
["2026-09-24T17:03:57.460615+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.460635+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.461492+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.461552+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.461797+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.462123+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.462193+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.485143+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.571393+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.708680+00:00", "trade", 8.4999, 500.0]
["2026-09-24T17:03:57.719079+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.719515+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.719625+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.742354+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.994121+00:00", "trade", 8.495, 10.0]
["2026-09-24T17:03:57.998152+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:57.998663+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.027317+00:00", "trade", 8.495, 1.0]
["2026-09-24T17:03:58.058927+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.169053+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.232137+00:00", "trade", 8.4901, 9570.0]
["2026-09-24T17:03:58.233388+00:00", "trade", 8.4886, 56.0]
["2026-09-24T17:03:58.269777+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.469452+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.594420+00:00", "trade", 8.4778, 5.0]
["2026-09-24T17:03:58.612978+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.613154+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.618181+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.624731+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.705473+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.706746+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.707678+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.793978+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.986807+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.988335+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.988405+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.990400+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:58.990410+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.254538+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.255540+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.321201+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.321256+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.370644+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.371766+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.372478+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.375019+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.573967+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.582036+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.586271+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.586587+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.652659+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.652769+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.652820+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.652870+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.653045+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.653225+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.653346+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.653486+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.657972+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:03:59.701285+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:00.003593+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:00.039794+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:00.254304+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:00.348934+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:00.469235+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:01.012686+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:01.169689+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:01.272794+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.132753+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.221664+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.222146+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.250979+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.374057+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.531245+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.531420+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.531676+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.531736+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.531786+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.531841+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.532343+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.532744+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.534690+00:00", "trade", 8.49, 9.0]
["2026-09-24T17:04:02.535621+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.535636+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.552451+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.554235+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.570650+00:00", "trade", 8.49, 9.0]
["2026-09-24T17:04:02.570752+00:00", "trade", 8.49, 2.0]
["2026-09-24T17:04:02.571295+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.571345+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.571375+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.571596+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.571656+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.571817+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.572598+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.636891+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.809055+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.852047+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.852138+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.852188+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.852228+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.854203+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:02.948061+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.046279+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.050489+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.050930+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.088610+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.088735+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.088760+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.218784+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.351510+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.351512+00:00", "trade", 8.49, 50.0]
["2026-09-24T17:04:03.351515+00:00", "trade", 8.49, 50.0]
["2026-09-24T17:04:03.352226+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.352392+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.352853+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.352883+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.354617+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.409367+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.409838+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.468211+00:00", "trade", 8.495, 9570.0]
["2026-09-24T17:04:03.469269+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.471094+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.660344+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.661326+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.664784+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:03.684755+00:00", "trade", 8.495, 30.0]
["2026-09-24T17:04:04.085503+00:00", "trade", 8.5, 1.0]
["2026-09-24T17:04:04.085518+00:00", "trade", 8.495, 1.0]
["2026-09-24T17:04:04.085619+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.085626+00:00", "trade", 8.495, 3.0]
["2026-09-24T17:04:04.085674+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.085714+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.085769+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.085820+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.086311+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.086311+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.086506+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.086787+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.086787+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.086792+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.086947+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.087549+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.088270+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.119560+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.189100+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.191862+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.212699+00:00", "trade", 8.49, 120.0]
["2026-09-24T17:04:04.213468+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.213914+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.223873+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.271526+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.272047+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.272488+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.272969+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.568507+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:04.885927+00:00", "trade", 8.4999, 1.0]
["2026-09-24T17:04:04.976493+00:00", "trade", 8.4848, 2.0]
["2026-09-24T17:04:04.977118+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.112906+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.114154+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.442313+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.465092+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.465679+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.466341+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.466451+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.468796+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.532814+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.547950+00:00", "trade", 8.495, 7100.0]
["2026-09-24T17:04:05.549204+00:00", "trade", 8.4933, 57.0]
["2026-09-24T17:04:05.549271+00:00", "trade", 8.4949, 51.0]
["2026-09-24T17:04:05.651696+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.711062+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.796129+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.796816+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.797452+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.824807+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:05.828531+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:06.008704+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:06.020974+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:06.021415+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:06.023855+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:06.033508+00:00", "trade", 8.49, 341.0]
["2026-09-24T17:04:06.286415+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:04:06.286419+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.286465+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.286470+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.286495+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.286495+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.286505+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.286505+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.286520+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.286540+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.286550+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.286911+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.286991+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.286996+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.287031+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.287041+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.287046+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.287171+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.287327+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.287387+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.287437+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.287462+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.287482+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.287497+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.287983+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.288023+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.288409+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.288815+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.288860+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.289417+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.387294+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.389775+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.522646+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.642476+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.645388+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.660173+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.660178+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.660554+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.774760+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.781877+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.797935+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.882155+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.882767+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.882817+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.883203+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:06.926546+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:07.030022+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:07.099362+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:07.146240+00:00", "trade", 8.485, 9570.0]
["2026-09-24T17:04:07.189195+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:07.189681+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:07.205594+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:07.206040+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:07.206481+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:07.678366+00:00", "trade", 8.4939, 10.0]
["2026-09-24T17:04:07.735579+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:07.782270+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:07.784715+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:07.801485+00:00", "trade", 8.485, 7100.0]
["2026-09-24T17:04:07.802742+00:00", "trade", 8.4851, 51.0]
["2026-09-24T17:04:07.803776+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:07.889665+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.053619+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.138015+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.138025+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.138531+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.138571+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.162744+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.176702+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.200398+00:00", "trade", 8.485, 257.0]
["2026-09-24T17:04:08.200879+00:00", "trade", 8.485, 572.0]
["2026-09-24T17:04:08.240087+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.240258+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.241331+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.241797+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.315742+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.447521+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.449505+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.688152+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.688172+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.688388+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.688603+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.688844+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.760179+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.825128+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.849335+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:08.987353+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.095656+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.121201+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.121242+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.138668+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.138713+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.207562+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.207572+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.209932+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.210559+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.247341+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.247868+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.251486+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.262593+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.262708+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.263174+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.646299+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.656348+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.667004+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:09.758832+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:10.148673+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:10.149154+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:10.150157+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:10.190087+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:10.224283+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:10.398121+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.367876+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.368337+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.506846+00:00", "trade", 8.4786, 5.0]
["2026-09-24T17:04:11.596414+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.596469+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.597391+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.657113+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.657950+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.658572+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.658592+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.658607+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.659544+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.682403+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.682859+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.707543+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.711813+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.722253+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:11.997768+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.007155+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.027649+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.042163+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.042203+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.131796+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.158550+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.159226+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.181429+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.181489+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.181991+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.182413+00:00", "trade", 8.48, 1.0]
["2026-09-24T17:04:12.353102+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.379761+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.379771+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.380392+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.383855+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.384923+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.417290+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.431278+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.755032+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.959604+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.960075+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.960075+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.963874+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.963914+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:12.964355+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:13.139932+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:13.140404+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:13.140404+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:13.142092+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:13.547927+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:13.552568+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:13.552738+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:13.654335+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:13.658981+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:13.717270+00:00", "trade", 8.485, 7100.0]
["2026-09-24T17:04:13.718527+00:00", "trade", 8.4851, 50.0]
["2026-09-24T17:04:13.719600+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:13.901096+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:13.901567+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:13.901567+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:13.902003+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.256400+00:00", "trade", 8.4786, 2.0]
["2026-09-24T17:04:14.257177+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.293869+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.430680+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.431311+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.431597+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.431752+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.432188+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.432709+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.634820+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.635336+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.872936+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.874389+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.916148+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.916224+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.916329+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.933204+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:14.938466+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:15.010583+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:15.011119+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:15.113848+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:15.117131+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:15.232550+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:15.235252+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:15.645246+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:15.646900+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:15.758981+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:15.759297+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:15.759442+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.031489+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.133341+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.134825+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.135256+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.446205+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.451036+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.469730+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.469976+00:00", "trade", 8.49, 47.0]
["2026-09-24T17:04:16.470051+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.470127+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.470162+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.470572+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.470638+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.470643+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.471214+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.484130+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.547355+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:16.594517+00:00", "trade", 8.48, 1.0]
["2026-09-24T17:04:16.796203+00:00", "trade", 8.4773, 100.0]
["2026-09-24T17:04:17.168115+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:17.274994+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:17.307722+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:17.340004+00:00", "trade", 8.4786, 1.0]
["2026-09-24T17:04:17.411559+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:17.412080+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:17.777118+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:17.826971+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:17.885991+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:17.963797+00:00", "trade", 8.485, 7100.0]
["2026-09-24T17:04:17.964894+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:17.964894+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.028550+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.504115+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.504471+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.509754+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.512551+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.521547+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.528438+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.528954+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.560690+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.587995+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.588060+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.588461+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.600530+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.608253+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.619755+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.665003+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.665088+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.665599+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.689957+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.690393+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.737335+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.737425+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.737886+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:18.757010+00:00", "trade", 8.485, 1.0]
["2026-09-24T17:04:19.029341+00:00", "trade", 8.485, 117.0]
["2026-09-24T17:04:19.035403+00:00", "trade", 8.4899, 289.0]
["2026-09-24T17:04:19.035969+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.036426+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.036708+00:00", "trade", 8.4899, 84.0]
["2026-09-24T17:04:19.042716+00:00", "trade", 8.4899, 74.0]
["2026-09-24T17:04:19.048138+00:00", "trade", 8.485, 122.0]
["2026-09-24T17:04:19.076621+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.095648+00:00", "trade", 8.4899, 67.0]
["2026-09-24T17:04:19.143841+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.157208+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.361303+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.361699+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.361904+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.384272+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.389549+00:00", "trade", 8.4899, 370.0]
["2026-09-24T17:04:19.390111+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.450740+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.478671+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.534324+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.535050+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.535492+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.551013+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.695777+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.696088+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.697672+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.749320+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:19.886922+00:00", "trade", 8.4862, 80.0]
["2026-09-24T17:04:20.051112+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:20.051418+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:20.056810+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:20.112758+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:20.159890+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:20.172520+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:20.172977+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:20.172982+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:20.409804+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:20.410295+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:20.598834+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:20.599320+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:20.850081+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:21.019589+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:21.595342+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:21.699073+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:21.777520+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:21.778347+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:22.032661+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:22.221224+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:22.327878+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:22.469709+00:00", "trade", 8.488, 49.0]
["2026-09-24T17:04:22.583926+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:22.618168+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:22.628136+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:22.838747+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:22.935933+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:23.051192+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:23.055632+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:23.123052+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:23.195745+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:23.195855+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:23.297051+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:23.589686+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:23.589747+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:23.589827+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:23.618610+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:23.637417+00:00", "trade", 8.4937, 1.0]
["2026-09-24T17:04:23.857206+00:00", "trade", 8.485, 198.0]
["2026-09-24T17:04:23.888517+00:00", "trade", 8.485, 203.0]
["2026-09-24T17:04:23.895331+00:00", "trade", 8.485, 149.0]
["2026-09-24T17:04:23.988579+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:24.016802+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:24.016827+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:24.035451+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:04:24.135845+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:04:24.135848+00:00", "trade", 8.49, 40.0]
["2026-09-24T17:04:24.135855+00:00", "trade", 8.49, 98.0]
["2026-09-24T17:04:24.135857+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:04:24.135861+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:04:24.135864+00:00", "trade", 8.49, 200.0]
["2026-09-24T17:04:24.135867+00:00", "trade", 8.49, 300.0]
["2026-09-24T17:04:24.135867+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:04:24.135872+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:04:24.135872+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:04:24.135878+00:00", "trade", 8.49, 1.0]
["2026-09-24T17:04:24.135878+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:04:24.135881+00:00", "trade", 8.49, 27.0]
["2026-09-24T17:04:24.135885+00:00", "trade", 8.49, 200.0]
["2026-09-24T17:04:24.136029+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:04:24.136086+00:00", "trade", 8.49, 1.0]
["2026-09-24T17:04:24.136092+00:00", "trade", 8.49, 8.0]
["2026-09-24T17:04:24.136092+00:00", "trade", 8.49, 300.0]
["2026-09-24T17:04:24.136095+00:00", "trade", 8.49, 50.0]
["2026-09-24T17:04:24.136095+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:04:24.136104+00:00", "trade", 8.49, 1.0]
["2026-09-24T17:04:24.136125+00:00", "trade", 8.49, 199.0]
["2026-09-24T17:04:24.136286+00:00", "quote", 8.49, 8.49]
["2026-09-24T17:04:24.136291+00:00", "quote", 8.49, 8.49]
["2026-09-24T17:04:24.136311+00:00", "quote", 8.49, 8.49]
["2026-09-24T17:04:24.136336+00:00", "quote", 8.49, 8.49]
["2026-09-24T17:04:24.136356+00:00", "quote", 8.49, 8.49]
["2026-09-24T17:04:24.136366+00:00", "quote", 8.49, 8.49]
["2026-09-24T17:04:24.136375+00:00", "trade", 8.49, 300.0]
["2026-09-24T17:04:24.136375+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:04:24.136378+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:04:24.136378+00:00", "trade", 8.49, 600.0]
["2026-09-24T17:04:24.136435+00:00", "trade", 8.49, 1400.0]
["2026-09-24T17:04:24.136456+00:00", "quote", 8.49, 8.49]
["2026-09-24T17:04:24.136466+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.136551+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.136606+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.136656+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.136666+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.136767+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.136882+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.136987+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.137017+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.137022+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.137102+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.137172+00:00", "trade", 8.4899, 200.0]
["2026-09-24T17:04:24.137223+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.137278+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.137308+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.137458+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.137541+00:00", "trade", 8.4899, 100.0]
["2026-09-24T17:04:24.137584+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.137902+00:00", "trade", 8.4899, 300.0]
["2026-09-24T17:04:24.138065+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.138266+00:00", "trade", 8.4899, 100.0]
["2026-09-24T17:04:24.138293+00:00", "trade", 8.4899, 27.0]
["2026-09-24T17:04:24.138624+00:00", "trade", 8.4899, 200.0]
["2026-09-24T17:04:24.138706+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.138787+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.138988+00:00", "trade", 8.4899, 1.0]
["2026-09-24T17:04:24.139012+00:00", "trade", 8.4899, 100.0]
["2026-09-24T17:04:24.139042+00:00", "trade", 8.4899, 100.0]
["2026-09-24T17:04:24.139346+00:00", "trade", 8.4899, 1.0]
["2026-09-24T17:04:24.139376+00:00", "trade", 8.4899, 8.0]
["2026-09-24T17:04:24.139704+00:00", "trade", 8.4899, 300.0]
["2026-09-24T17:04:24.139731+00:00", "trade", 8.4899, 50.0]
["2026-09-24T17:04:24.140058+00:00", "trade", 8.4899, 100.0]
["2026-09-24T17:04:24.140310+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.140945+00:00", "trade", 8.4899, 98.0]
["2026-09-24T17:04:24.141087+00:00", "trade", 8.4899, 100.0]
["2026-09-24T17:04:24.141111+00:00", "trade", 8.4899, 100.0]
["2026-09-24T17:04:24.141141+00:00", "trade", 8.4899, 100.0]
["2026-09-24T17:04:24.141168+00:00", "trade", 8.4899, 300.0]
["2026-09-24T17:04:24.141312+00:00", "trade", 8.4899, 100.0]
["2026-09-24T17:04:24.141336+00:00", "trade", 8.4899, 100.0]
["2026-09-24T17:04:24.141367+00:00", "trade", 8.4899, 600.0]
["2026-09-24T17:04:24.141394+00:00", "trade", 8.4899, 1400.0]
["2026-09-24T17:04:24.141667+00:00", "trade", 8.4899, 100.0]
["2026-09-24T17:04:24.141694+00:00", "trade", 8.4899, 40.0]
["2026-09-24T17:04:24.142025+00:00", "trade", 8.4899, 2475.0]
["2026-09-24T17:04:24.236739+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.315474+00:00", "trade", 8.4999, 4.0]
["2026-09-24T17:04:24.330636+00:00", "trade", 8.495, 700.0]
["2026-09-24T17:04:24.485616+00:00", "trade", 8.495, 200.0]
["2026-09-24T17:04:24.513615+00:00", "trade", 8.4936, 9570.0]
["2026-09-24T17:04:24.514869+00:00", "trade", 8.4899, 63.0]
["2026-09-24T17:04:24.514935+00:00", "trade", 8.4915, 69.0]
["2026-09-24T17:04:24.938206+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.940407+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:24.940447+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.000585+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.404359+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.533286+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.534278+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.560836+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.561207+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.561688+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.606505+00:00", "trade", 8.495, 100.0]
["2026-09-24T17:04:25.606899+00:00", "trade", 8.495, 400.0]
["2026-09-24T17:04:25.607161+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.607191+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.607382+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.607462+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.607702+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.613984+00:00", "trade", 8.495, 100.0]
["2026-09-24T17:04:25.709720+00:00", "trade", 8.4885, 2.0]
["2026-09-24T17:04:25.709768+00:00", "trade", 8.4885, 2.0]
["2026-09-24T17:04:25.755865+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.834958+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.995369+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:25.995950+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:26.099103+00:00", "trade", 8.495, 7100.0]
["2026-09-24T17:04:26.100223+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:26.308608+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:26.650401+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:26.747156+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:27.353802+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:27.354324+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:27.354915+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:27.546350+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:28.039637+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:28.067739+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:28.178680+00:00", "trade", 8.5, 25.0]
["2026-09-24T17:04:28.178707+00:00", "trade", 8.495, 25.0]
["2026-09-24T17:04:28.178807+00:00", "trade", 8.495, 9545.0]
["2026-09-24T17:04:28.178943+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:28.215520+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:28.330725+00:00", "trade", 8.4976, 7100.0]
["2026-09-24T17:04:28.331976+00:00", "trade", 8.4961, 50.0]
["2026-09-24T17:04:28.453180+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:28.612879+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:28.741564+00:00", "trade", 8.495, 5200.0]
["2026-09-24T17:04:28.743008+00:00", "trade", 8.4956, 59.0]
["2026-09-24T17:04:28.743074+00:00", "trade", 8.4938, 53.0]
["2026-09-24T17:04:28.959363+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:28.959949+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:28.960230+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:28.967627+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:28.967652+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:28.970188+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:29.021896+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:29.022202+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:29.243523+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:29.336615+00:00", "trade", 8.495, 1200.0]
["2026-09-24T17:04:29.345235+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:29.781613+00:00", "trade", 8.4986, 1.0]
["2026-09-24T17:04:29.984684+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:30.003609+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:30.098945+00:00", "trade", 8.495, 100.0]
["2026-09-24T17:04:30.503205+00:00", "trade", 8.495, 9570.0]
["2026-09-24T17:04:31.695896+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:32.940815+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:32.940840+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:32.941065+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:32.941086+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:32.946022+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:33.001785+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:33.031746+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:33.086742+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:33.086772+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:33.087268+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:33.134490+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:33.243645+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:33.621127+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:33.831271+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:33.831301+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:33.967009+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:33.967420+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:33.994604+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:34.000894+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:34.001350+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:34.013549+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:34.386957+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:34.387398+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:34.441176+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:34.528328+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:34.559326+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:34.563426+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:34.902763+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:34.934598+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:34.971140+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:35.073127+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:35.275604+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:35.455546+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:35.468347+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:35.737712+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:35.795820+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:35.796416+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:36.083433+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:36.527158+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:36.716704+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:36.717080+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:36.717896+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:36.760026+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:36.866605+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:37.533344+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:37.892348+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:37.892373+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:37.892658+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:37.892809+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:37.893054+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:38.006203+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:38.740273+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:38.740669+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:39.025460+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:39.390087+00:00", "trade", 8.4937, 1.0]
["2026-09-24T17:04:39.391505+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:39.429872+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:39.529378+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:39.542474+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:39.681189+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:40.011980+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:40.013694+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:40.013724+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:40.013744+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:40.017613+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:40.067993+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:40.068354+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:40.187908+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:40.276933+00:00", "trade", 8.5, 235.0]
["2026-09-24T17:04:40.277972+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:40.278007+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:40.330808+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:40.331329+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:40.436283+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:40.817501+00:00", "trade", 8.495, 100.0]
["2026-09-24T17:04:40.818607+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:40.819449+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:42.041714+00:00", "trade", 8.4937, 5.0]
["2026-09-24T17:04:42.474430+00:00", "trade", 8.495, 5.0]
["2026-09-24T17:04:42.526646+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:42.623276+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:42.844206+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:42.849403+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:42.854926+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:42.868939+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:42.877034+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:42.907060+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:42.907090+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:43.006131+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:43.046176+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:43.204382+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:43.352995+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:43.560017+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:43.560473+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:43.590364+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:43.782110+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:43.840308+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:43.841441+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:43.911853+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:43.912530+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:43.912565+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:44.547178+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:44.700386+00:00", "trade", 8.4825, 29.0]
["2026-09-24T17:04:45.421461+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:45.421581+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:45.421942+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:45.440982+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:45.441599+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:46.645267+00:00", "trade", 8.495, 9570.0]
["2026-09-24T17:04:46.646382+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:46.842127+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:46.842588+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:47.457497+00:00", "trade", 8.4951, 2600.0]
["2026-09-24T17:04:47.648909+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:47.649466+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:48.186161+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:48.186627+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:48.242505+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:48.402430+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:48.417842+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:48.419665+00:00", "trade", 8.4803, 100.0]
["2026-09-24T17:04:48.555795+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:49.129348+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:49.374220+00:00", "trade", 8.4803, 38.0]
["2026-09-24T17:04:50.052752+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:50.053208+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:50.105302+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:50.544285+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:50.779444+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:50.798971+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:50.799457+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:50.799487+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:51.046639+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:51.046955+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:51.047612+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:51.047877+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:51.048895+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:51.102617+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:51.769096+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:51.770204+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:52.676844+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:52.695453+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:52.696696+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:52.696706+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:52.700229+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:52.714433+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:52.900300+00:00", "trade", 8.4988, 1.0]
["2026-09-24T17:04:52.900382+00:00", "trade", 8.4938, 350.0]
["2026-09-24T17:04:52.901733+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:53.010912+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:53.012406+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:53.012436+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:53.012992+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:53.013183+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:53.018235+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:53.033476+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:53.245826+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:53.346395+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:53.431396+00:00", "trade", 8.495, 1.0]
["2026-09-24T17:04:53.637511+00:00", "trade", 8.4792, 25.0]
["2026-09-24T17:04:54.090222+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:54.090839+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:54.146541+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:55.622078+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:55.650245+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:55.652185+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:55.842279+00:00", "trade", 8.5, 40.0]
["2026-09-24T17:04:55.842286+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:55.842798+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:55.844492+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:56.570099+00:00", "trade", 8.4802, 5.0]
["2026-09-24T17:04:56.926483+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:57.824452+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:58.005312+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:58.744708+00:00", "trade", 8.4951, 48.0]
["2026-09-24T17:04:58.801709+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:58.830102+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:58.830749+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:59.140219+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:04:59.211709+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:05:00.003641+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:05:00.252440+00:00", "trade", 8.5, 145.0]
["2026-09-24T17:05:00.252468+00:00", "trade", 8.5, 1.0]
["2026-09-24T17:05:00.252471+00:00", "trade", 8.5, 2.0]
["2026-09-24T17:05:00.252473+00:00", "trade", 8.5, 2.0]
["2026-09-24T17:05:00.252473+00:00", "trade", 8.5, 39.0]
["2026-09-24T17:05:00.252488+00:00", "trade", 8.5, 50.0]
["2026-09-24T17:05:00.252500+00:00", "trade", 8.5, 155.0]
["2026-09-24T17:05:00.252503+00:00", "trade", 8.5, 10.0]
["2026-09-24T17:05:00.252517+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:05:00.252522+00:00", "trade", 8.5, 20.0]
["2026-09-24T17:05:00.252522+00:00", "quote", 8.49, 8.5]
["2026-09-24T17:05:00.252524+00:00", "trade", 8.5, 5.0]
["2026-09-24T17:05:00.252528+00:00", "trade", 8.5, 4353.0]
["2026-09-24T17:05:00.252528+00:00", "trade", 8.5, 40.0]
["2026-09-24T17:05:00.252534+00:00", "trade", 8.5, 93.0]
["2026-09-24T17:05:00.252539+00:00", "trade", 8.5, 107.0]
["2026-09-24T17:05:00.252555+00:00", "trade", 8.5, 6.0]
["2026-09-24T17:05:00.252566+00:00", "trade", 8.5, 93.0]
["2026-09-24T17:05:00.252566+00:00", "trade", 8.5, 107.0]
["2026-09-24T17:05:00.252570+00:00", "trade", 8.5, 20.0]
["2026-09-24T17:05:00.252572+00:00", "trade", 8.5, 23.0]
["2026-09-24T17:05:00.252588+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.252594+00:00", "trade", 8.5, 1.0]
["2026-09-24T17:05:00.252600+00:00", "trade", 8.5, 16.0]
["2026-09-24T17:05:00.252603+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.252603+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.252606+00:00", "trade", 8.5, 40.0]
["2026-09-24T17:05:00.252608+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.252608+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.252608+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.252613+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.252613+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.252628+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.252628+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.252653+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.252678+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.252783+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.252853+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.252863+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.252989+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.253194+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.253219+00:00", "quote", 8.5, 8.5]
["2026-09-24T17:05:00.253243+00:00", "trade", 8.5, 165.0]
["2026-09-24T17:05:00.253279+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.253289+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.253360+00:00", "trade", 8.5, 35.0]
["2026-09-24T17:05:00.253500+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.253500+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.253740+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.253976+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.254056+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.254718+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.257314+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.257384+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.257399+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.257399+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.257529+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.257685+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.258046+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.258557+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.337585+00:00", "trade", 8.505, 378.0]
["2026-09-24T17:05:00.337651+00:00", "trade", 8.505, 100.0]
["2026-09-24T17:05:00.337654+00:00", "trade", 8.505, 410.0]
["2026-09-24T17:05:00.553999+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.554821+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.555919+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.558357+00:00", "trade", 8.51, 26.0]
["2026-09-24T17:05:00.558781+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.558835+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.558866+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.559302+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.564083+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.566173+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.668281+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.669088+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.769712+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:00.951503+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:05:00.975320+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:01.073298+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:01.411990+00:00", "trade", 8.505, 200.0]
["2026-09-24T17:05:01.413005+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:01.495507+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:01.556501+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:01.556521+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:01.559343+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:02.120236+00:00", "trade", 8.505, 9570.0]
["2026-09-24T17:05:02.340981+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:02.523986+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:03.020185+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:03.129705+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:03.129973+00:00", "trade", 8.51, 5.0]
["2026-09-24T17:05:03.130015+00:00", "trade", 8.505, 5.0]
["2026-09-24T17:05:03.130036+00:00", "trade", 8.51, 269.0]
["2026-09-24T17:05:03.130066+00:00", "trade", 8.505, 269.0]
["2026-09-24T17:05:03.130222+00:00", "trade", 8.505, 7226.0]
["2026-09-24T17:05:03.130657+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:03.131323+00:00", "trade", 8.5034, 50.0]
["2026-09-24T17:05:03.227493+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:03.280168+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:03.282348+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:03.290788+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:03.294216+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:03.294266+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:03.294336+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:03.714670+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:03.963567+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:04.086405+00:00", "trade", 8.51, 3.0]
["2026-09-24T17:05:04.086885+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:04.086885+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:04.301581+00:00", "trade", 8.4798, 100.0]
["2026-09-24T17:05:04.313589+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:04.314653+00:00", "trade", 8.51, 65.0]
["2026-09-24T17:05:04.316650+00:00", "trade", 8.51, 135.0]
["2026-09-24T17:05:04.316661+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:04.317343+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:04.318104+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:04.359120+00:00", "trade", 8.51, 20.0]
["2026-09-24T17:05:04.359122+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:04.359126+00:00", "trade", 8.51, 300.0]
["2026-09-24T17:05:04.359141+00:00", "trade", 8.51, 10.0]
["2026-09-24T17:05:04.359156+00:00", "trade", 8.51, 25.0]
["2026-09-24T17:05:04.359312+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:04.359312+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:04.359333+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:04.359372+00:00", "trade", 8.51, 3.0]
["2026-09-24T17:05:04.359372+00:00", "trade", 8.51, 7.0]
["2026-09-24T17:05:04.359378+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.359379+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:04.359383+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.359403+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.359443+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.359588+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.359683+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.359789+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.359818+00:00", "trade", 8.515, 27.0]
["2026-09-24T17:05:04.359829+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.359899+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.360099+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.360134+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.360204+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.360204+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.360269+00:00", "trade", 8.515, 2.0]
["2026-09-24T17:05:04.360285+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.360330+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.360330+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.360335+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.360395+00:00", "trade", 8.515, 2.0]
["2026-09-24T17:05:04.360455+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.360642+00:00", "trade", 8.5041, 50.0]
["2026-09-24T17:05:04.360821+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.361616+00:00", "trade", 8.52, 9105.0]
["2026-09-24T17:05:04.361939+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.362647+00:00", "trade", 8.515, 1100.0]
["2026-09-24T17:05:04.365773+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.373882+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.374503+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.476095+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.476526+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.640471+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.860498+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.894274+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:04.894815+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.193154+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.193610+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.193610+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.238622+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.239103+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.239264+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.240241+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.243419+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.255617+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.267631+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.327774+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.333543+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.334963+00:00", "trade", 8.515, 845.0]
["2026-09-24T17:05:05.336525+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.483930+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.586213+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.900746+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.900896+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.903562+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.955080+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:05.958438+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:06.050542+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:06.106064+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:06.155055+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:06.156193+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:06.158283+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:06.270590+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:06.412963+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:06.415088+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:06.508876+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:07.020989+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:05:07.462489+00:00", "trade", 8.515, 7100.0]
["2026-09-24T17:05:07.463740+00:00", "trade", 8.5173, 56.0]
["2026-09-24T17:05:07.556282+00:00", "trade", 8.5101, 7500.0]
["2026-09-24T17:05:07.557498+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:07.557530+00:00", "trade", 8.5153, 52.0]
["2026-09-24T17:05:07.557538+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:07.557618+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:07.645292+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:07.646214+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:07.646470+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:07.648394+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:07.648765+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:07.652008+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:07.652058+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:07.689258+00:00", "trade", 8.498, 23.0]
["2026-09-24T17:05:07.816564+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:07.817040+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:07.893086+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.037855+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.090545+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.090547+00:00", "trade", 8.51, 9570.0]
["2026-09-24T17:05:08.090806+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.091798+00:00", "trade", 8.51, 51.0]
["2026-09-24T17:05:08.092951+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.106197+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.128783+00:00", "trade", 8.515, 5200.0]
["2026-09-24T17:05:08.128901+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.248500+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.345746+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.473139+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.473836+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.654385+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.654976+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.658725+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.966857+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.967354+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:08.976260+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:09.392018+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:09.392454+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:09.393732+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:09.413303+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.043045+00:00", "trade", 8.52, 20.0]
["2026-09-24T17:05:10.172347+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.577801+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.579224+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.599881+00:00", "trade", 8.4826, 26.0]
["2026-09-24T17:05:10.691586+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.691636+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.692599+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.692599+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.692634+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.693300+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.693356+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.693382+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.733436+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.733441+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.809882+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.810184+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.810589+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.811511+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.836626+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:10.992699+00:00", "trade", 8.51, 5.0]
["2026-09-24T17:05:11.004932+00:00", "trade", 8.4963, 2.0]
["2026-09-24T17:05:11.017987+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:11.392703+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:11.475730+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.039981+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.040036+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.040517+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.040537+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.040552+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.041028+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.070323+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.115673+00:00", "trade", 8.4828, 3.0]
["2026-09-24T17:05:12.121299+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.154353+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.318791+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:05:12.334531+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.716068+00:00", "trade", 8.4876, 4.0]
["2026-09-24T17:05:12.758463+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.760027+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.769269+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.769580+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.790359+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:12.963255+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.019594+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.021188+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.021223+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.021238+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.024676+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.025613+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.036785+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.037872+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.044669+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.050778+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.242825+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.242985+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.243025+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.243506+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.243506+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.243987+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.275457+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.275557+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.276028+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.276028+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.276069+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.276174+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.279071+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.279517+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.299896+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:05:13.299935+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.300522+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.408799+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.423619+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.481381+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.688440+00:00", "trade", 8.51, 600.0]
["2026-09-24T17:05:13.689261+00:00", "trade", 8.5101, 600.0]
["2026-09-24T17:05:13.689334+00:00", "trade", 8.51, 1586.0]
["2026-09-24T17:05:13.689376+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:05:13.689418+00:00", "trade", 8.51, 36.0]
["2026-09-24T17:05:13.689421+00:00", "trade", 8.51, 250.0]
["2026-09-24T17:05:13.689424+00:00", "trade", 8.51, 25.0]
["2026-09-24T17:05:13.689427+00:00", "trade", 8.51, 21.0]
["2026-09-24T17:05:13.689506+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.689511+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.689511+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.689556+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.689626+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:13.689631+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:13.689637+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:13.689640+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:05:13.689641+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:13.689646+00:00", "trade", 8.51, 700.0]
["2026-09-24T17:05:13.689646+00:00", "trade", 8.51, 86.0]
["2026-09-24T17:05:13.689650+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:13.689650+00:00", "trade", 8.51, 2.0]
["2026-09-24T17:05:13.689697+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.689727+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.689767+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.689892+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.689917+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.689922+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.689932+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.689937+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.689957+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.690002+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.690108+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.690125+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:13.690133+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.690213+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.690398+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.690398+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.690398+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.690408+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.690493+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.690533+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.690533+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.690533+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.690544+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.690649+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.690729+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.691120+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.691210+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.691691+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.691892+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.692333+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.692413+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.692503+00:00", "trade", 8.5, 5877.0]
["2026-09-24T17:05:13.693754+00:00", "trade", 8.5087, 50.0]
["2026-09-24T17:05:13.716941+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.717377+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.767116+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:13.930233+00:00", "trade", 8.505, 370.0]
["2026-09-24T17:05:14.266678+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:14.388477+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:14.389359+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:14.389835+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:14.392356+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:14.392361+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:14.392517+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:14.392797+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:14.919108+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:14.919489+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:14.921228+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:14.921890+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:14.957780+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:14.957785+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:14.958226+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:15.142444+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:15.522021+00:00", "trade", 8.505, 1200.0]
["2026-09-24T17:05:15.522633+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:15.522923+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:15.623382+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:15.660240+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:15.660706+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:15.769770+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:15.958428+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:16.025407+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:16.072320+00:00", "trade", 8.505, 7100.0]
["2026-09-24T17:05:16.072935+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:16.073601+00:00", "trade", 8.5047, 57.0]
["2026-09-24T17:05:16.074469+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:16.655006+00:00", "trade", 8.51, 883.0]
["2026-09-24T17:05:17.605362+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:17.609482+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:17.771277+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:17.773291+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:18.036703+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:18.039023+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:18.123182+00:00", "trade", 8.4842, 15.0]
["2026-09-24T17:05:18.299026+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:18.301747+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:18.463036+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:18.463186+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:18.780373+00:00", "trade", 8.51, 187.0]
["2026-09-24T17:05:18.780550+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:18.780559+00:00", "trade", 8.51, 169.0]
["2026-09-24T17:05:18.780590+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:18.780605+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:18.780700+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:18.780711+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:18.780716+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:18.780741+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:18.780761+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.780926+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.781106+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.781187+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.781187+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.781252+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.781252+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.781598+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.781678+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.781883+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.781949+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.781949+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.782535+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.785507+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.787000+00:00", "trade", 8.515, 535.0]
["2026-09-24T17:05:18.787070+00:00", "trade", 8.515, 535.0]
["2026-09-24T17:05:18.787864+00:00", "trade", 8.515, 538.0]
["2026-09-24T17:05:18.787900+00:00", "trade", 8.515, 862.0]
["2026-09-24T17:05:18.788008+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.789051+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:05:18.789316+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:05:18.789361+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:05:18.789394+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:05:18.789475+00:00", "trade", 8.515, 538.0]
["2026-09-24T17:05:18.789526+00:00", "trade", 8.515, 535.0]
["2026-09-24T17:05:18.789884+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:05:18.790711+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:05:18.804788+00:00", "trade", 8.515, 538.0]
["2026-09-24T17:05:18.805630+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.819377+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.951797+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.973970+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:18.981603+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:19.005866+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:19.085470+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:19.190154+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:19.259644+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:19.533159+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:19.666010+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:19.781434+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:20.013405+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:20.327029+00:00", "trade", 8.515, 20.0]
["2026-09-24T17:05:20.431444+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:20.433639+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:20.437082+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:20.442771+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:20.443297+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:20.917439+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:21.212876+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:21.539698+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:21.829095+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:21.829336+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:21.829416+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:21.829536+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:21.846622+00:00", "trade", 8.5156, 7100.0]
["2026-09-24T17:05:21.847644+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:21.847870+00:00", "trade", 8.5115, 51.0]
["2026-09-24T17:05:22.025562+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.026479+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.026640+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.027532+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.053934+00:00", "trade", 8.515, 600.0]
["2026-09-24T17:05:22.054678+00:00", "trade", 8.515, 600.0]
["2026-09-24T17:05:22.054963+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:05:22.055288+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.055598+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:05:22.055937+00:00", "trade", 8.5151, 51.0]
["2026-09-24T17:05:22.512053+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.512103+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.512830+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.513116+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.576978+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.738582+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.740451+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.740541+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.741308+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.742902+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.742942+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.750315+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.826531+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.826536+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:22.868977+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.346677+00:00", "trade", 8.51, 75.0]
["2026-09-24T17:05:23.346788+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:05:23.346806+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:23.346806+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:23.346953+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:05:23.347122+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:05:23.347368+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.347654+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.347699+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:05:23.347714+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.347764+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.347975+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.348030+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.348070+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.348180+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.348767+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.349268+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.349353+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.349965+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.350385+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:05:23.350670+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:05:23.350673+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:05:23.350914+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:05:23.351213+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.351589+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.352621+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.355145+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:05:23.355713+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.364452+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:05:23.375836+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.398510+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.410970+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.443637+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.443657+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.563101+00:00", "trade", 8.52, 469.0]
["2026-09-24T17:05:23.903250+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.904583+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:23.914952+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:24.054720+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:24.780199+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:24.866684+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:25.005865+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:25.209554+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:25.539137+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:25.539223+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:25.540165+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:25.598173+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:26.536673+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:26.564078+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:26.687877+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:26.837448+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:27.918477+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:27.919956+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:27.920397+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:27.920918+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:28.005303+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:28.043740+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:28.086499+00:00", "trade", 8.51, 75.0]
["2026-09-24T17:05:28.087549+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:28.087574+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:28.088401+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:28.119405+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:28.119415+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:28.124201+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:28.124236+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:30.003663+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:30.012423+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:30.013426+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:30.208766+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:05:30.209341+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:30.209858+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:30.209863+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:30.209938+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:30.210619+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:30.253632+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:30.278877+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:30.984394+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:30.984399+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:30.987862+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:31.295239+00:00", "trade", 8.4824, 100.0]
["2026-09-24T17:05:31.322181+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:31.470629+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:31.602753+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:31.637380+00:00", "trade", 8.4991, 2.0]
["2026-09-24T17:05:31.638889+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:31.921790+00:00", "trade", 8.4853, 51.0]
["2026-09-24T17:05:31.926728+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:31.927054+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:31.928803+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:32.009124+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:32.187202+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:32.187934+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:32.188290+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:32.205531+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:32.359682+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:32.411415+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:32.411856+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:32.609360+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:33.155653+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:33.288289+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:33.463440+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:33.487199+00:00", "trade", 8.4991, 2.0]
["2026-09-24T17:05:33.644004+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:33.644009+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:33.679619+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:33.717759+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:33.882411+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:33.975642+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:33.978158+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:33.979837+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:33.981045+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:33.994166+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:34.030618+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:34.057858+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:34.801630+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:35.041611+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:35.042307+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:35.249946+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:35.250091+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:35.289790+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:35.316599+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:35.387543+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:35.457043+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:35.458993+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:35.481451+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:35.482854+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:35.864897+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:36.013986+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:36.148190+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:36.250459+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:36.619380+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:36.620042+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:36.620097+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:36.662157+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:37.035975+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:37.115890+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:37.116908+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:37.124972+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:37.127468+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:37.149335+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:37.189209+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:37.229540+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:37.230603+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:37.295482+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:37.694375+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:37.694415+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:37.731062+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:37.872052+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:38.029842+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:38.139277+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:39.193110+00:00", "trade", 8.4864, 5.0]
["2026-09-24T17:05:39.194500+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:39.477941+00:00", "trade", 8.515, 34.0]
["2026-09-24T17:05:39.479031+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:39.479071+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:39.479393+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:05:39.566364+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:39.651603+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:05:39.673027+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:39.706221+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:40.184969+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:40.331510+00:00", "trade", 8.515, 10.0]
["2026-09-24T17:05:40.333221+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:40.333903+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:40.864088+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:05:40.921485+00:00", "trade", 8.5138, 7100.0]
["2026-09-24T17:05:40.982013+00:00", "trade", 8.51, 203.0]
["2026-09-24T17:05:41.068216+00:00", "trade", 8.515, 67.0]
["2026-09-24T17:05:41.106238+00:00", "trade", 8.515, 84.0]
["2026-09-24T17:05:41.107161+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:41.107241+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:41.107311+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:41.129875+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:41.130692+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:41.130732+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:41.143314+00:00", "trade", 8.515, 80.0]
["2026-09-24T17:05:41.145656+00:00", "trade", 8.5101, 117.0]
["2026-09-24T17:05:41.164733+00:00", "trade", 8.5101, 122.0]
["2026-09-24T17:05:41.247189+00:00", "trade", 8.5101, 289.0]
["2026-09-24T17:05:41.890097+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:41.890097+00:00", "trade", 8.51, 10.0]
["2026-09-24T17:05:41.890120+00:00", "trade", 8.51, 10.0]
["2026-09-24T17:05:41.890132+00:00", "trade", 8.51, 300.0]
["2026-09-24T17:05:41.890136+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:41.890138+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:41.890394+00:00", "trade", 8.51, 2.0]
["2026-09-24T17:05:41.890437+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:41.890532+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:41.890558+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:41.890633+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:41.890638+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:41.890648+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:41.890650+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:41.890689+00:00", "trade", 8.51, 8.0]
["2026-09-24T17:05:41.890692+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:41.890693+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.890698+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.890782+00:00", "trade", 8.51, 28.0]
["2026-09-24T17:05:41.890838+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.890838+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.890842+00:00", "trade", 8.51, 128.0]
["2026-09-24T17:05:41.890878+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.890962+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:41.891164+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.891209+00:00", "trade", 8.51, 263.0]
["2026-09-24T17:05:41.891224+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.891263+00:00", "trade", 8.51, 405.0]
["2026-09-24T17:05:41.891364+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.891504+00:00", "trade", 8.51, 145.0]
["2026-09-24T17:05:41.891585+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.891610+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.891635+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.891636+00:00", "trade", 8.51, 116.0]
["2026-09-24T17:05:41.891710+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:41.891901+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:41.892006+00:00", "trade", 8.51, 180.0]
["2026-09-24T17:05:41.892041+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.892051+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.892176+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.892177+00:00", "trade", 8.51, 20.0]
["2026-09-24T17:05:41.892535+00:00", "trade", 8.51, 122.0]
["2026-09-24T17:05:41.892668+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.892788+00:00", "trade", 8.51, 26.0]
["2026-09-24T17:05:41.892845+00:00", "trade", 8.51, 174.0]
["2026-09-24T17:05:41.893043+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.893140+00:00", "trade", 8.51, 600.0]
["2026-09-24T17:05:41.893263+00:00", "trade", 8.51, 165.0]
["2026-09-24T17:05:41.893500+00:00", "trade", 8.51, 79.0]
["2026-09-24T17:05:41.894228+00:00", "trade", 8.51, 131.0]
["2026-09-24T17:05:41.894369+00:00", "trade", 8.51, 20.0]
["2026-09-24T17:05:41.894502+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.894507+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.894592+00:00", "trade", 8.51, 131.0]
["2026-09-24T17:05:41.894652+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.894682+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.895048+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.895053+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.895153+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.895461+00:00", "trade", 8.51, 131.0]
["2026-09-24T17:05:41.896068+00:00", "trade", 8.51, 800.0]
["2026-09-24T17:05:41.896162+00:00", "trade", 8.51, 26.0]
["2026-09-24T17:05:41.896360+00:00", "trade", 8.51, 108.0]
["2026-09-24T17:05:41.896538+00:00", "trade", 8.505, 325.0]
["2026-09-24T17:05:41.897008+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.897855+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.898536+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.898567+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.898610+00:00", "trade", 8.51, 344.0]
["2026-09-24T17:05:41.899093+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.900964+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:05:41.901614+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.903941+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:05:41.904540+00:00", "trade", 8.51, 138.0]
["2026-09-24T17:05:41.904997+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.905042+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.921713+00:00", "trade", 8.5138, 74.0]
["2026-09-24T17:05:41.923127+00:00", "trade", 8.4869, 64.0]
["2026-09-24T17:05:41.925671+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.937614+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.954073+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:41.989763+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.006929+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.066115+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.068385+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.107207+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.148616+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.149212+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.190961+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.227177+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.449295+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.449997+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.450177+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.597703+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.597763+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.598234+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.599713+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.615751+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.681938+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.682494+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.695656+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.696563+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.711654+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.712190+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:42.724845+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:43.506272+00:00", "trade", 8.5099, 7100.0]
["2026-09-24T17:05:43.506904+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:43.507340+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:43.507345+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:43.508893+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:43.509345+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:43.557639+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:43.557760+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:43.558236+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:43.565759+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:43.595053+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:43.595529+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:05:43.695518+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:43.695521+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:05:43.695551+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:05:43.695554+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:43.695558+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:43.695560+00:00", "trade", 8.51, 15.0]
["2026-09-24T17:05:43.695687+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:05:43.695703+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:43.695753+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:43.695763+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:43.695768+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:43.695823+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:05:43.695843+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.695923+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696038+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696099+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696103+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696113+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696192+00:00", "trade", 8.51, 96.0]
["2026-09-24T17:05:43.696219+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696229+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696234+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696234+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696261+00:00", "trade", 8.51, 60.0]
["2026-09-24T17:05:43.696267+00:00", "trade", 8.51, 26.0]
["2026-09-24T17:05:43.696276+00:00", "trade", 8.51, 60.0]
["2026-09-24T17:05:43.696284+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696289+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696299+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696299+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696324+00:00", "trade", 8.51, 117.0]
["2026-09-24T17:05:43.696324+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696469+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696474+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696484+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696550+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696564+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696605+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696605+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696885+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.696910+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:05:43.696960+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.697172+00:00", "trade", 8.51, 7.0]
["2026-09-24T17:05:43.697202+00:00", "trade", 8.51, 535.0]
["2026-09-24T17:05:43.697206+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.697923+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.698444+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.698793+00:00", "trade", 8.51, 60.0]
["2026-09-24T17:05:43.699106+00:00", "trade", 8.51, 90.0]
["2026-09-24T17:05:43.699400+00:00", "trade", 8.51, 2.0]
["2026-09-24T17:05:43.699975+00:00", "trade", 8.51, 600.0]
["2026-09-24T17:05:43.700283+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:43.701806+00:00", "trade", 8.51, 48.0]
["2026-09-24T17:05:44.026032+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:44.135989+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:44.136545+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:44.888031+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:44.888031+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:44.888592+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:45.481522+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:45.483025+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:45.939610+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:46.462613+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:46.463104+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:46.674928+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:46.675735+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:46.756923+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:47.089172+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:47.115420+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:47.115495+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:47.115515+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:47.115550+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:47.135202+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:47.136319+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:47.933103+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:47.958137+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:48.113276+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:48.114228+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:48.201105+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:48.201546+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:48.392274+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:48.392770+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:48.393211+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:48.457900+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:48.491520+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:49.143976+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:49.143996+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:49.261094+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:49.261535+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:50.377176+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:50.378334+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:50.520923+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:50.699497+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:50.701201+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:50.702359+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:50.741878+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:50.932436+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.201819+00:00", "trade", 8.5104, 2.0]
["2026-09-24T17:05:51.247475+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.604613+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.604648+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.605175+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.626290+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.648102+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.648107+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.648137+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.649350+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.649380+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.690979+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.690979+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.761256+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.772066+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.772891+00:00", "trade", 8.5199, 1000.0]
["2026-09-24T17:05:51.774347+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:51.785378+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.045431+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.045917+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.046854+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.174437+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.174934+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.192886+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.214929+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.324449+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.324564+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.340051+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.340778+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.373065+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.426361+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.507629+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.507710+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.534679+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.548948+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:52.977533+00:00", "trade", 8.515, 1000.0]
["2026-09-24T17:05:53.029710+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:53.093316+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:53.137056+00:00", "trade", 8.4832, 15.0]
["2026-09-24T17:05:53.142303+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:53.142343+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:53.142433+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:53.142914+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:53.144298+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:53.144313+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:53.595620+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:53.823737+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.264720+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.264760+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.265196+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.586218+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:05:54.586245+00:00", "trade", 8.5197, 300.0]
["2026-09-24T17:05:54.586254+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:05:54.586278+00:00", "trade", 8.5197, 400.0]
["2026-09-24T17:05:54.586477+00:00", "trade", 8.5197, 6400.0]
["2026-09-24T17:05:54.586861+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.587302+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.587728+00:00", "trade", 8.5135, 51.0]
["2026-09-24T17:05:54.589703+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.603706+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.711061+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.711417+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.711462+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.711783+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.713903+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.720228+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.721816+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.759120+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.786966+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.872795+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:54.983458+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:55.025924+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:55.027638+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:55.027683+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:55.080023+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:55.080023+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:55.080499+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:55.219670+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:55.408222+00:00", "trade", 8.488, 6.0]
["2026-09-24T17:05:55.953369+00:00", "trade", 8.5199, 9570.0]
["2026-09-24T17:05:55.954623+00:00", "trade", 8.5198, 52.0]
["2026-09-24T17:05:56.139641+00:00", "trade", 8.4924, 10.0]
["2026-09-24T17:05:56.219756+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:56.219786+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:56.325187+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:56.327788+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:56.342064+00:00", "trade", 8.4887, 6.0]
["2026-09-24T17:05:56.586714+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:57.099357+00:00", "trade", 8.52, 75.0]
["2026-09-24T17:05:57.100464+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:57.100464+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:57.100920+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:57.109561+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:57.128832+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:57.333102+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:57.334375+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:57.419297+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:57.690612+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:58.131731+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:05:58.308911+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:58.308952+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:58.308952+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:58.309393+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:58.309433+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:58.309513+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:58.449120+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:58.449135+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:58.515372+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:58.803512+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:58.967026+00:00", "trade", 8.515, 10.0]
["2026-09-24T17:05:58.968409+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:59.010940+00:00", "trade", 8.5101, 150.0]
["2026-09-24T17:05:59.208399+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:59.383260+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:59.815562+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:59.815602+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:59.816003+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:59.816043+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:05:59.928200+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:00.003690+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:00.078833+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:00.113861+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:00.114011+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:00.116021+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:00.634067+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:00.724247+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:00.831436+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:00.940806+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.290322+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.290708+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.291475+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.370873+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.371455+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.372151+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.372783+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.374021+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.458617+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.567481+00:00", "trade", 8.52, 12.0]
["2026-09-24T17:06:01.567481+00:00", "trade", 8.52, 38.0]
["2026-09-24T17:06:01.568092+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.568132+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.568132+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.568292+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.568809+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.656542+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.658893+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:01.683932+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:02.368407+00:00", "trade", 8.4857, 21.0]
["2026-09-24T17:06:02.418248+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:02.588181+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:02.588703+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:02.607908+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:02.615431+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:02.770685+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:02.771161+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:02.782077+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:02.782864+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:02.977817+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:02.977832+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:02.978644+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:02.978930+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:02.980829+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:03.076066+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:03.139883+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:03.180379+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:03.267265+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:03.336549+00:00", "trade", 8.515, 16.0]
["2026-09-24T17:06:03.337908+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:03.363303+00:00", "trade", 8.515, 7.0]
["2026-09-24T17:06:03.415698+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:03.547366+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:03.547401+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:03.583788+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:03.650205+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:04.595283+00:00", "trade", 8.4839, 11.0]
["2026-09-24T17:06:04.719156+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:04.751613+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:05.576994+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:05.577476+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:05.591298+00:00", "trade", 8.5199, 3.0]
["2026-09-24T17:06:05.709790+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:05.730409+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:05.788582+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:05.800591+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:05.801057+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:05.847242+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:05.847322+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:05.847688+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.032268+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.122061+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.122512+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.122638+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.126176+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.129654+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.130662+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.132050+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.192719+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.196363+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.284868+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.306695+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.325640+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.429136+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.429502+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.431156+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.431226+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.834605+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.835051+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.945296+00:00", "trade", 8.4903, 100.0]
["2026-09-24T17:06:07.981935+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.982256+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:07.982256+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:08.069443+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:08.070966+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:08.071443+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:08.080897+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:06:08.081206+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:08.081316+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:08.081316+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:08.081486+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:08.082118+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:08.244387+00:00", "trade", 8.515, 43.0]
["2026-09-24T17:06:08.246534+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:06:08.249457+00:00", "trade", 8.5101, 1.0]
["2026-09-24T17:06:08.250533+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:08.250538+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:08.250984+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:08.251465+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:08.279427+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:08.498467+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:08.499224+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.142182+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.142292+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.142839+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.142984+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.203002+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.203037+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.241541+00:00", "trade", 8.5045, 2.0]
["2026-09-24T17:06:09.355865+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.363543+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.531798+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.532239+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.540669+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.541842+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.543481+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.543521+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.676527+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.915285+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:09.915726+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:10.107987+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:10.559375+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:10.574697+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:11.005116+00:00", "trade", 8.4903, 10.0]
["2026-09-24T17:06:11.077955+00:00", "trade", 8.5126, 1.0]
["2026-09-24T17:06:11.381619+00:00", "trade", 8.515, 600.0]
["2026-09-24T17:06:11.381734+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:06:11.666510+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:06:12.063580+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:12.063615+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:12.064026+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:12.064026+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:12.071905+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:12.072847+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:12.073539+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:12.154015+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:12.162295+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:12.162776+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:12.730400+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:12.732284+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:12.732309+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:12.844516+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:13.091789+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:13.133367+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:13.136931+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:13.137362+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:13.594669+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:13.595300+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:13.955055+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:14.030013+00:00", "trade", 8.5138, 10.0]
["2026-09-24T17:06:14.031662+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:14.034822+00:00", "trade", 8.5138, 13.0]
["2026-09-24T17:06:14.071712+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:14.178386+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:14.178401+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:14.180351+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:14.189834+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:14.190314+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:14.261804+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:14.262291+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:14.262742+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:14.294467+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:14.377494+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:14.395818+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:14.396259+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:15.992983+00:00", "trade", 8.4908, 6.0]
["2026-09-24T17:06:18.445457+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:18.481016+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:18.672812+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:18.698606+00:00", "trade", 8.484, 25.0]
["2026-09-24T17:06:18.699977+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:19.009728+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:19.010179+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:19.011292+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:19.014224+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:19.014284+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:19.019391+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:19.023581+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:19.036542+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:19.039950+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:19.040306+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:19.040772+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:19.050264+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:19.250199+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.153286+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.153762+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.372201+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.372682+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.373043+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.373043+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.373404+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.373479+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.373845+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.500887+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.552424+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.552459+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.575750+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.604583+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.657178+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.681210+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.682383+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.682413+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.724468+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.987523+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:20.987603+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:22.317118+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:22.549946+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:22.650691+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:22.683584+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:23.280748+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:23.281229+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:23.441601+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:23.441801+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:23.442082+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:23.547577+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:23.682598+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:23.682638+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:23.683425+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:23.814917+00:00", "trade", 8.484, 16.0]
["2026-09-24T17:06:23.815965+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:23.833540+00:00", "trade", 8.484, 100.0]
["2026-09-24T17:06:23.835627+00:00", "trade", 8.484, 63.0]
["2026-09-24T17:06:23.837636+00:00", "trade", 8.484, 10.0]
["2026-09-24T17:06:24.190149+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:24.299720+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:24.372057+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:24.438945+00:00", "trade", 8.5162, 30.0]
["2026-09-24T17:06:24.540347+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:24.540908+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:24.547867+00:00", "trade", 8.4914, 5.0]
["2026-09-24T17:06:24.702968+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:24.719538+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:25.295085+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:25.711587+00:00", "trade", 8.5074, 4.0]
["2026-09-24T17:06:25.711617+00:00", "trade", 8.5074, 3.0]
["2026-09-24T17:06:26.115305+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:26.116387+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:26.117009+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:26.120808+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:26.124456+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:26.125359+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:26.134300+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:26.164983+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:26.192318+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:26.394037+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:27.172754+00:00", "trade", 8.5199, 10.0]
["2026-09-24T17:06:27.468992+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:27.469493+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:27.731501+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:27.732112+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:27.732568+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:27.990687+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:27.990762+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:28.029038+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:28.400596+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:28.411687+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:28.570269+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:28.570750+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:28.570790+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:28.571262+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:28.659830+00:00", "trade", 8.52, 586.0]
["2026-09-24T17:06:28.787300+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:28.787340+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:28.787781+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:28.788939+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:28.813387+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:28.835915+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:29.071591+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:29.075274+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:29.075339+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:29.293784+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:29.295036+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:29.299708+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:29.777343+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:29.778220+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:29.786575+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:29.930341+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:29.930592+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.003706+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.128933+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.129896+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.132777+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.132818+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.231166+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.231171+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.231527+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.231567+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.355727+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.372541+00:00", "trade", 8.52, 3.0]
["2026-09-24T17:06:30.373053+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.373053+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.373094+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.373454+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.373530+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.373935+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.408944+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.409405+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.420511+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.420511+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.420992+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.516614+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:06:30.517662+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.517978+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.570718+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.575384+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.575384+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.768383+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.867173+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.869523+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.876219+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.930198+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:30.930874+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:31.009381+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:06:31.015349+00:00", "trade", 8.52, 165.0]
["2026-09-24T17:06:31.015403+00:00", "trade", 8.52, 700.0]
["2026-09-24T17:06:31.015475+00:00", "trade", 8.52, 13.0]
["2026-09-24T17:06:31.015484+00:00", "trade", 8.52, 1119.0]
["2026-09-24T17:06:31.015493+00:00", "trade", 8.52, 134.0]
["2026-09-24T17:06:31.015520+00:00", "trade", 8.52, 20.0]
["2026-09-24T17:06:31.015524+00:00", "trade", 8.52, 20.0]
["2026-09-24T17:06:31.015524+00:00", "trade", 8.52, 4.0]
["2026-09-24T17:06:31.015529+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:06:31.015529+00:00", "trade", 8.52, 13.0]
["2026-09-24T17:06:31.015551+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.015561+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.015565+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.015565+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.015571+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.015581+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.015602+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:06:31.015602+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:06:31.015608+00:00", "trade", 8.52, 19.0]
["2026-09-24T17:06:31.015610+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:06:31.015611+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.015615+00:00", "trade", 8.52, 98.0]
["2026-09-24T17:06:31.015615+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:06:31.015620+00:00", "trade", 8.52, 98.0]
["2026-09-24T17:06:31.015620+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:06:31.015646+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.015646+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.015696+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.015766+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.015771+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.015776+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:06:31.015776+00:00", "trade", 8.52, 22.0]
["2026-09-24T17:06:31.015785+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:06:31.015785+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:06:31.015785+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:06:31.015822+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:06:31.015826+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.016072+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.016086+00:00", "trade", 8.52, 329.0]
["2026-09-24T17:06:31.016137+00:00", "trade", 8.52, 114.0]
["2026-09-24T17:06:31.016137+00:00", "trade", 8.52, 800.0]
["2026-09-24T17:06:31.016192+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.016192+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.016197+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.016197+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.016197+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.016221+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:06:31.016222+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.016232+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.016233+00:00", "trade", 8.52, 93.0]
["2026-09-24T17:06:31.016239+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:06:31.016242+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.016284+00:00", "trade", 8.52, 88.0]
["2026-09-24T17:06:31.016311+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:06:31.016311+00:00", "trade", 8.52, 73.0]
["2026-09-24T17:06:31.016328+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:06:31.016343+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.016386+00:00", "trade", 8.52, 164.0]
["2026-09-24T17:06:31.016419+00:00", "trade", 8.52, 527.0]
["2026-09-24T17:06:31.016463+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.016463+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.016468+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.016478+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.016483+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.016508+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.016508+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.016543+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.016543+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.016548+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.016558+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.016563+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.016583+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.016944+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.016984+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.017003+00:00", "trade", 8.52, 94.0]
["2026-09-24T17:06:31.017024+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.017104+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.017144+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.017144+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.017184+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.017184+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.017184+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.017184+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.017425+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.017425+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.017706+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.017786+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.018222+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.018342+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.018382+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.018624+00:00", "trade", 8.52, 11.0]
["2026-09-24T17:06:31.018663+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.019195+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:06:31.019264+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.019304+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.021805+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:06:31.024286+00:00", "trade", 8.52, 13.0]
["2026-09-24T17:06:31.029395+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:06:31.070007+00:00", "trade", 8.525, 537.0]
["2026-09-24T17:06:31.070223+00:00", "trade", 8.525, 538.0]
["2026-09-24T17:06:31.118014+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.510422+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.510622+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.661907+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.662353+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:31.668775+00:00", "trade", 8.5242, 2.0]
["2026-09-24T17:06:31.721924+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:32.071324+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:32.071786+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:32.071881+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:32.072535+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:06:32.072573+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:32.072728+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:32.072828+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:32.073360+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:32.073360+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:32.073369+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:32.100534+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:32.251603+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:32.252821+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:32.777172+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:33.100711+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:33.203014+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:33.403805+00:00", "trade", 8.525, 7100.0]
["2026-09-24T17:06:33.481546+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:33.481586+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:33.481666+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:33.481706+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:33.481781+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:33.481822+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:33.481862+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:33.481982+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:33.482022+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:33.742150+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:33.742170+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:33.856185+00:00", "trade", 8.5113, 1.0]
["2026-09-24T17:06:34.229789+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:34.239432+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:35.326350+00:00", "trade", 8.5168, 45.0]
["2026-09-24T17:06:35.465583+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:06:35.955249+00:00", "trade", 8.4845, 100.0]
["2026-09-24T17:06:36.476198+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:36.798785+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:36.835592+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:36.836073+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:37.838041+00:00", "trade", 8.525, 9570.0]
["2026-09-24T17:06:37.839082+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:37.888053+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:37.888650+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:38.131319+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:06:38.477168+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:38.477770+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:38.478419+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:06:38.646466+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:38.736906+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:38.737532+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:38.737582+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:38.738359+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:38.807585+00:00", "trade", 8.4925, 5.0]
["2026-09-24T17:06:38.818760+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:38.819236+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:40.727705+00:00", "trade", 8.52, 9570.0]
["2026-09-24T17:06:41.049046+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:41.049136+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:41.444642+00:00", "trade", 8.5262, 9000.0]
["2026-09-24T17:06:41.446014+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:41.449760+00:00", "trade", 8.525, 62.0]
["2026-09-24T17:06:41.697366+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:42.053648+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:42.107175+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:42.107176+00:00", "trade", 8.53, 3001.0]
["2026-09-24T17:06:42.107195+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:06:42.107197+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:06:42.107200+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:06:42.107216+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:06:42.107219+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:06:42.107372+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:06:42.107417+00:00", "trade", 8.53, 80.0]
["2026-09-24T17:06:42.107423+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:06:42.107423+00:00", "trade", 8.53, 400.0]
["2026-09-24T17:06:42.107591+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:42.107651+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:06:42.107656+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:06:42.107707+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:06:42.107737+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:06:42.107739+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:06:42.107744+00:00", "trade", 8.53, 600.0]
["2026-09-24T17:06:42.107747+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:06:42.107772+00:00", "trade", 8.53, 400.0]
["2026-09-24T17:06:42.107775+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:06:42.107778+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:06:42.107778+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:06:42.107781+00:00", "trade", 8.53, 800.0]
["2026-09-24T17:06:42.107827+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.107889+00:00", "trade", 8.53, 400.0]
["2026-09-24T17:06:42.108088+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.108108+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:06:42.108223+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.108388+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.108684+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.108829+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.108975+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.108975+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.109030+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.109045+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.109070+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.109257+00:00", "trade", 8.53, 106.0]
["2026-09-24T17:06:42.109320+00:00", "trade", 8.53, 94.0]
["2026-09-24T17:06:42.109374+00:00", "trade", 8.53, 98.0]
["2026-09-24T17:06:42.109380+00:00", "trade", 8.53, 2.0]
["2026-09-24T17:06:42.109426+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.110295+00:00", "trade", 8.54, 400.0]
["2026-09-24T17:06:42.110367+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:06:42.110379+00:00", "trade", 8.53, 98.0]
["2026-09-24T17:06:42.110385+00:00", "trade", 8.535, 125.0]
["2026-09-24T17:06:42.110388+00:00", "trade", 8.535, 400.0]
["2026-09-24T17:06:42.110397+00:00", "trade", 8.535, 535.0]
["2026-09-24T17:06:42.110400+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:06:42.110400+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:06:42.110403+00:00", "trade", 8.54, 34.0]
["2026-09-24T17:06:42.110406+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:06:42.110412+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:06:42.110418+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:06:42.110418+00:00", "trade", 8.54, 120.0]
["2026-09-24T17:06:42.110418+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:06:42.110421+00:00", "trade", 8.54, 1966.0]
["2026-09-24T17:06:42.110430+00:00", "trade", 8.54, 15.0]
["2026-09-24T17:06:42.110989+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.111029+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.111029+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.111110+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.111130+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.111130+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.111134+00:00", "trade", 8.53, 2.0]
["2026-09-24T17:06:42.111225+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.111310+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.111310+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.111350+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.111591+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.111786+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.112268+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.112703+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.112962+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:06:42.113846+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.116623+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.116931+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:06:42.158671+00:00", "trade", 8.494, 200.0]
["2026-09-24T17:06:42.382354+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.391556+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.392002+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.476137+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.577302+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.581462+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.693980+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.694421+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:42.722307+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:43.157802+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:43.423734+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:43.424536+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:43.424576+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:43.424616+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:43.434099+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:43.434119+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:43.434775+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:43.499049+00:00", "trade", 8.535, 4.0]
["2026-09-24T17:06:43.597191+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:43.959630+00:00", "trade", 8.535, 20.0]
["2026-09-24T17:06:44.185910+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:44.588614+00:00", "trade", 8.5399, 7100.0]
["2026-09-24T17:06:44.589274+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:44.591434+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:44.647452+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:44.657406+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:44.657932+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:44.658032+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:44.663255+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:44.664578+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:44.695341+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:44.695346+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:44.695617+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:44.695792+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:44.697947+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:44.753244+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:44.755414+00:00", "trade", 8.4863, 100.0]
["2026-09-24T17:06:44.933668+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:45.058068+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:45.058544+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:45.071224+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:45.071355+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:45.071771+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:45.077509+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:45.089819+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:45.098715+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:45.106724+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:45.138034+00:00", "trade", 8.535, 9570.0]
["2026-09-24T17:06:45.139288+00:00", "trade", 8.5371, 50.0]
["2026-09-24T17:06:46.231331+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.231918+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.232078+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.235396+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.235441+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.238443+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.240127+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.240614+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.367655+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.433276+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.433712+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.434960+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.534748+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.538025+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.588004+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.591167+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.959843+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.960329+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:46.964008+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:47.316200+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:47.316681+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:47.317082+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:47.336688+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:47.350642+00:00", "trade", 8.5367, 19.0]
["2026-09-24T17:06:47.365577+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:47.366018+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:47.366018+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:47.378518+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:47.380262+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:47.419871+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:47.939120+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:47.939631+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:47.941486+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.042797+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.538997+00:00", "trade", 8.532, 1.0]
["2026-09-24T17:06:48.586158+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.586173+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.588087+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.592573+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.600452+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.600938+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.601620+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.601740+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.615382+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.615858+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.615863+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.736179+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.736404+00:00", "trade", 8.4867, 38.0]
["2026-09-24T17:06:48.736706+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.736746+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.737142+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:48.744910+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.139151+00:00", "trade", 8.535, 28.0]
["2026-09-24T17:06:49.139753+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.140275+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.140275+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.194213+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.194694+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.195531+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.207575+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.208056+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.325455+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.325535+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.345583+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.346024+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.549049+00:00", "trade", 8.5302, 1.0]
["2026-09-24T17:06:49.658321+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.658346+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.658406+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.658436+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:49.660521+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:50.140606+00:00", "trade", 8.5386, 1.0]
["2026-09-24T17:06:50.141960+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:50.142201+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:50.732434+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:50.755969+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:50.758901+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:50.792005+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:51.566501+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.023296+00:00", "trade", 8.53, 37.0]
["2026-09-24T17:06:52.024284+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.024329+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.024359+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.024359+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.024359+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.024810+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.024850+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.034092+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.091153+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.114999+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.115230+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.115360+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.115831+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.117034+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.141648+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.194027+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.205319+00:00", "trade", 8.53, 90.0]
["2026-09-24T17:06:52.205385+00:00", "trade", 8.53, 394.0]
["2026-09-24T17:06:52.206407+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.206432+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.206452+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.212681+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.310053+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:06:52.310058+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:06:52.310061+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:06:52.310617+00:00", "trade", 8.53, 7.0]
["2026-09-24T17:06:52.310617+00:00", "trade", 8.53, 53.0]
["2026-09-24T17:06:52.310621+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:06:52.310905+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:06:52.310905+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:06:52.311000+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:06:52.311005+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:06:52.311030+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.311176+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.311201+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.311206+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.311246+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.311727+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.311742+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.311766+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:06:52.311977+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.312015+00:00", "trade", 8.53, 75.0]
["2026-09-24T17:06:52.312033+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.312403+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:06:52.312464+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.312764+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.313125+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.313145+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.313210+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.313215+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.313772+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.315340+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.315345+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.376871+00:00", "trade", 8.53, 138.0]
["2026-09-24T17:06:52.441169+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.442583+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.511567+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.511576+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:06:52.511615+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:06:52.511622+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.512068+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.512083+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.512083+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.512113+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.693111+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:06:52.693589+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.693624+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.808345+00:00", "trade", 8.5295, 400.0]
["2026-09-24T17:06:52.842879+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.843315+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.862360+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:52.878113+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:53.655460+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:53.655941+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:53.696256+00:00", "trade", 8.5201, 9000.0]
["2026-09-24T17:06:53.696829+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:53.697355+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:53.730288+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:54.187354+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:54.388853+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:54.388934+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:54.389174+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:54.390497+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:54.506773+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:54.506979+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:54.507260+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:54.651703+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:54.655547+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:54.704841+00:00", "trade", 8.525, 58.0]
["2026-09-24T17:06:54.710735+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:06:54.836166+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:54.836602+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:54.892039+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:54.892054+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:54.892099+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:55.984856+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:56.639713+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:56.640154+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:56.650112+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:57.965984+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:57.969583+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:57.973182+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:57.973467+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:58.116417+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:58.472709+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:58.473180+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:58.791611+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:06:58.792168+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:58.792213+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:58.792213+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:58.792248+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:58.792689+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:58.893684+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:58.924725+00:00", "trade", 8.5201, 1613.0]
["2026-09-24T17:06:58.925080+00:00", "trade", 8.5201, 1.0]
["2026-09-24T17:06:58.925811+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:59.435397+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:59.436259+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:59.460546+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:59.461028+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:59.927020+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:06:59.964575+00:00", "trade", 8.525, 55.0]
["2026-09-24T17:06:59.965151+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.003732+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.218478+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.312944+00:00", "trade", 8.4967, 22.0]
["2026-09-24T17:07:00.319187+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.422703+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.423380+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.423901+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.424342+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.452073+00:00", "trade", 8.5262, 7500.0]
["2026-09-24T17:07:00.614960+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.653166+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.653166+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.653256+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.653256+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.653281+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.653451+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.656283+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:00.861421+00:00", "trade", 8.5298, 500.0]
["2026-09-24T17:07:01.537487+00:00", "trade", 8.5269, 1.0]
["2026-09-24T17:07:02.419789+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:02.977111+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:07:02.978171+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:03.002379+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:03.304156+00:00", "trade", 8.525, 5200.0]
["2026-09-24T17:07:03.338991+00:00", "trade", 8.53, 25.0]
["2026-09-24T17:07:03.338991+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:07:03.339595+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:03.339605+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:03.339650+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:03.339690+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:03.340968+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:03.482174+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:03.482179+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:03.482695+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:03.637510+00:00", "trade", 8.5268, 1.0]
["2026-09-24T17:07:03.638546+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:03.651478+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:07:04.107398+00:00", "trade", 8.53, 74.0]
["2026-09-24T17:07:04.107473+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:04.107506+00:00", "trade", 8.53, 25.0]
["2026-09-24T17:07:04.107518+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:04.108096+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.108342+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.108417+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.108457+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.108578+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.115304+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.115579+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.175756+00:00", "trade", 8.53, 75.0]
["2026-09-24T17:07:04.175802+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.176238+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.176720+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.176760+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.197730+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.289333+00:00", "trade", 8.53, 75.0]
["2026-09-24T17:07:04.290104+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.290470+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.290590+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.366826+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.367102+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.406756+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.435219+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:04.435685+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.436166+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.436286+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.479820+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.480301+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.547321+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.547321+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.780479+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.781196+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.811523+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.811964+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.812445+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:04.932431+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.008030+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.008511+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.040397+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.141277+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.403400+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.403881+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.431973+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.432449+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.433847+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.765626+00:00", "trade", 8.53, 75.0]
["2026-09-24T17:07:05.765785+00:00", "trade", 8.53, 25.0]
["2026-09-24T17:07:05.765961+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.766077+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.766107+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.766558+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.766558+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.766598+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.766633+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.766678+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.766999+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.804729+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.804734+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.805170+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.805691+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.883756+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.886949+00:00", "trade", 8.4973, 23.0]
["2026-09-24T17:07:05.985709+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.986150+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:05.986626+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:06.147443+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:06.147839+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:06.148273+00:00", "trade", 8.525, 200.0]
["2026-09-24T17:07:06.167916+00:00", "trade", 8.4978, 5.0]
["2026-09-24T17:07:06.338352+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:06.870421+00:00", "trade", 8.525, 9000.0]
["2026-09-24T17:07:06.871800+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:06.872276+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:06.986798+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:07.769308+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:07.769839+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:08.987393+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:07:09.469200+00:00", "trade", 8.5267, 1.0]
["2026-09-24T17:07:09.695876+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:09.695876+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:09.735049+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:09.735565+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:09.735601+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:09.736127+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.028381+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.110998+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.111930+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.272266+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.458288+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.536028+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.540789+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.540909+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.540909+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.541390+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.551354+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.599168+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.599529+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.599689+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.600130+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.714126+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:10.714607+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:11.005666+00:00", "trade", 8.5205, 1.0]
["2026-09-24T17:07:11.169193+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:11.169393+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:11.169954+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:11.202086+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:11.202086+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:11.505978+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:11.799384+00:00", "trade", 8.52, 24.0]
["2026-09-24T17:07:11.800438+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:11.800443+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:11.800919+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:11.800919+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:11.943643+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:07:11.944001+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:07:11.945006+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:11.945006+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:12.015353+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:12.015669+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:12.068044+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:12.089284+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:12.193727+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:12.306566+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:12.499344+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:12.499905+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:12.641311+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:12.647356+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:13.052288+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:13.052764+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:13.140312+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:13.140507+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:13.140793+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:13.190536+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:13.455519+00:00", "trade", 8.5279, 5.0]
["2026-09-24T17:07:14.708023+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:14.708464+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:14.856470+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:15.051123+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:15.154489+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:15.194223+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:15.218865+00:00", "trade", 8.5268, 9.0]
["2026-09-24T17:07:15.222269+00:00", "trade", 8.525, 7.0]
["2026-09-24T17:07:15.297093+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:15.363240+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:15.639904+00:00", "trade", 8.5268, 23.0]
["2026-09-24T17:07:15.969644+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:07:16.546422+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:16.831234+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:16.946072+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:16.946392+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:17.085632+00:00", "trade", 8.5201, 30.0]
["2026-09-24T17:07:17.183310+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:17.349265+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:17.390788+00:00", "trade", 8.528, 3.0]
["2026-09-24T17:07:17.458386+00:00", "trade", 8.5238, 7100.0]
["2026-09-24T17:07:17.531342+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:17.640056+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:17.885975+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:17.954318+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.009820+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.034744+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.041735+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.042708+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.273942+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.323871+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.335060+00:00", "trade", 8.53, 25.0]
["2026-09-24T17:07:18.335060+00:00", "trade", 8.53, 75.0]
["2026-09-24T17:07:18.335318+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.335644+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.335804+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.336125+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.336286+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.336561+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.398824+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.399300+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.412697+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.412787+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.413133+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.413389+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.413584+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.413629+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.417353+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.733489+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:18.842288+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:19.732624+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:19.732659+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:20.016418+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:20.405679+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:20.521995+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:20.600373+00:00", "trade", 8.525, 200.0]
["2026-09-24T17:07:20.601740+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:20.602742+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:20.603298+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:20.615372+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:20.615422+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:20.623462+00:00", "trade", 8.52, 2800.0]
["2026-09-24T17:07:20.624509+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:20.777081+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:20.777081+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:21.618751+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:21.720343+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:21.755632+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:22.026235+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:22.592563+00:00", "trade", 8.5009, 5.0]
["2026-09-24T17:07:22.713644+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:22.714265+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:22.739515+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:22.842149+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:24.034813+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:24.038056+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:24.043128+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:24.139928+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:24.140384+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:24.177818+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:25.136588+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:07:25.142235+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:25.142696+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:25.465118+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:25.482067+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:07:26.638817+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:26.639263+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:26.909260+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:27.078366+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:27.262945+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:27.887269+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:27.887745+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:28.269312+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:28.269312+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:28.317412+00:00", "trade", 8.5017, 95.0]
["2026-09-24T17:07:28.683992+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:28.684489+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:28.724659+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:28.927486+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:29.053405+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:29.072395+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:29.072400+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:29.072531+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:29.089020+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:29.240505+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:29.241131+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:29.376466+00:00", "trade", 8.5266, 24.0]
["2026-09-24T17:07:29.528795+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:29.529351+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:29.582242+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:29.582242+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:29.588091+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:29.698862+00:00", "trade", 8.525, 200.0]
["2026-09-24T17:07:29.700127+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:29.813893+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:29.813893+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:30.003754+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:30.256920+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:30.418971+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:30.423486+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:30.497461+00:00", "trade", 8.53, 54.0]
["2026-09-24T17:07:30.498470+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:30.498470+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:31.075962+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:31.077942+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:31.639563+00:00", "trade", 8.5233, 2.0]
["2026-09-24T17:07:31.789498+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:31.789979+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:32.479718+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:32.482199+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:32.736408+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:32.736684+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:32.961187+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:32.966440+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.120471+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.121063+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.121063+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.121168+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.121208+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.212680+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.212720+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.212901+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.282180+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.282651+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.490736+00:00", "trade", 8.5233, 1.0]
["2026-09-24T17:07:33.492129+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.527458+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.527899+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.528380+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.695044+00:00", "trade", 8.5233, 2.0]
["2026-09-24T17:07:33.700118+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.964787+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:33.965243+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:34.066554+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:34.561876+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:34.563275+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:34.563636+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:34.563751+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:34.993417+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:34.993422+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:34.993938+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:35.072806+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:35.073026+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:35.073081+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:35.255866+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:35.358414+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:36.147184+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:36.150392+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:36.187765+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:36.189114+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:36.372424+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:36.376744+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:36.376785+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:36.378824+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:36.379265+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:36.400636+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:36.401634+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:36.413798+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:36.801529+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:37.000903+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:37.095354+00:00", "trade", 8.5022, 13.0]
["2026-09-24T17:07:37.368596+00:00", "trade", 8.53, 8.0]
["2026-09-24T17:07:37.796507+00:00", "trade", 8.5271, 25.0]
["2026-09-24T17:07:37.934655+00:00", "trade", 8.5299, 8200.0]
["2026-09-24T17:07:37.934707+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:37.935010+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:07:37.935010+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:07:37.935032+00:00", "trade", 8.53, 2.0]
["2026-09-24T17:07:37.935032+00:00", "trade", 8.53, 31.0]
["2026-09-24T17:07:37.935037+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:07:37.935037+00:00", "trade", 8.53, 30.0]
["2026-09-24T17:07:37.935040+00:00", "trade", 8.53, 30.0]
["2026-09-24T17:07:37.935043+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:37.935223+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:07:37.935245+00:00", "trade", 8.53, 150.0]
["2026-09-24T17:07:37.935245+00:00", "trade", 8.53, 2.0]
["2026-09-24T17:07:37.935248+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:07:37.935248+00:00", "trade", 8.53, 2.0]
["2026-09-24T17:07:37.935262+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:07:37.935270+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:07:37.935279+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:07:37.935284+00:00", "trade", 8.53, 99.0]
["2026-09-24T17:07:37.935287+00:00", "trade", 8.53, 20.0]
["2026-09-24T17:07:37.935294+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:07:37.935324+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:07:37.935324+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:07:37.935369+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:07:37.935369+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:07:37.935374+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.935399+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.935419+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.935534+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.935614+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.935654+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.935654+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.935780+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.935786+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:07:37.935855+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.935895+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.935955+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.936055+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.936055+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.936081+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.936081+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.936216+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.936577+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.938055+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.939133+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.939173+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:37.951501+00:00", "trade", 8.53, 60.0]
["2026-09-24T17:07:38.000113+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:38.299614+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:38.300090+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:38.349508+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:38.349949+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:39.136750+00:00", "trade", 8.4894, 29.0]
["2026-09-24T17:07:39.200898+00:00", "trade", 8.5325, 100.0]
["2026-09-24T17:07:39.894256+00:00", "trade", 8.5301, 8200.0]
["2026-09-24T17:07:39.894931+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:39.895507+00:00", "trade", 8.53, 51.0]
["2026-09-24T17:07:40.079830+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:40.185627+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:40.270849+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:40.270849+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:40.316813+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:40.324081+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:40.324196+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:40.330280+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:40.367965+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:40.420044+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:40.542615+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:40.543071+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:40.855253+00:00", "trade", 8.4897, 100.0]
["2026-09-24T17:07:40.866668+00:00", "trade", 8.524, 49.0]
["2026-09-24T17:07:41.050236+00:00", "trade", 8.5301, 9000.0]
["2026-09-24T17:07:41.267257+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:41.315111+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:41.372171+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:41.479864+00:00", "trade", 8.535, 9000.0]
["2026-09-24T17:07:41.481118+00:00", "trade", 8.5326, 54.0]
["2026-09-24T17:07:42.146943+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:42.147379+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:42.257150+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:42.422936+00:00", "trade", 8.5257, 9.0]
["2026-09-24T17:07:42.977291+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:42.977406+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:42.977842+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:42.977928+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:42.978840+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:43.146458+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:44.437513+00:00", "trade", 8.5043, 5.0]
["2026-09-24T17:07:44.472254+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:44.539203+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:44.692946+00:00", "trade", 8.54, 10000.0]
["2026-09-24T17:07:45.291456+00:00", "trade", 8.5397, 20.0]
["2026-09-24T17:07:46.552854+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:46.583587+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:46.594019+00:00", "trade", 8.5053, 5.0]
["2026-09-24T17:07:46.634769+00:00", "trade", 8.5342, 3000.0]
["2026-09-24T17:07:46.635761+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:46.914453+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.019537+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:07:47.019543+00:00", "trade", 8.53, 15.0]
["2026-09-24T17:07:47.020164+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.020204+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.020244+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.020244+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.020405+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.020645+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.021608+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.022044+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.083064+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.084312+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.822576+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.823107+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.823548+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.867728+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.868350+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.868801+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.868801+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:47.870926+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:48.124449+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:48.155613+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:49.326636+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:49.511318+00:00", "trade", 8.535, 7100.0]
["2026-09-24T17:07:49.511976+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:49.512658+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:49.528260+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:49.730691+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:49.731408+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:50.204602+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:50.422390+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:50.471594+00:00", "trade", 8.5338, 5200.0]
["2026-09-24T17:07:50.472970+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:50.472970+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:50.494081+00:00", "trade", 8.535, 7.0]
["2026-09-24T17:07:50.518303+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:50.518784+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:50.570321+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:50.652111+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:50.892314+00:00", "trade", 8.535, 3.0]
["2026-09-24T17:07:50.925826+00:00", "trade", 8.535, 7500.0]
["2026-09-24T17:07:50.982977+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:50.988124+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:50.988250+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:50.989328+00:00", "trade", 8.53, 181.0]
["2026-09-24T17:07:51.004779+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:51.016737+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:51.146781+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:51.146806+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:51.195537+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:51.195562+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:51.472802+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:51.472805+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:51.472808+00:00", "trade", 8.53, 11.0]
["2026-09-24T17:07:51.472814+00:00", "trade", 8.53, 267.0]
["2026-09-24T17:07:51.472821+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:07:51.472821+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:07:51.472821+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:51.472826+00:00", "trade", 8.53, 1400.0]
["2026-09-24T17:07:51.472826+00:00", "trade", 8.53, 30.0]
["2026-09-24T17:07:51.472826+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:07:51.472850+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:51.472869+00:00", "trade", 8.53, 89.0]
["2026-09-24T17:07:51.472871+00:00", "quote", 8.52, 8.54]
["2026-09-24T17:07:51.472957+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.472962+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.472962+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.472966+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.472982+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.472982+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.473002+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.473027+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.473032+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.473052+00:00", "trade", 8.53, 2.0]
["2026-09-24T17:07:51.473272+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.473317+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.473376+00:00", "trade", 8.53, 15.0]
["2026-09-24T17:07:51.473528+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.473558+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.473813+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.474079+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.474094+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.474119+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.474134+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.474174+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.474174+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.474174+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.474214+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.474365+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.474365+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.474656+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.475773+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.475949+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.476535+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.774032+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.904477+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:51.904993+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:52.171241+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:52.221455+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:52.238661+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:52.238982+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.112468+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.112909+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.145907+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.145998+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.146038+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.146068+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.178445+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.183631+00:00", "trade", 8.5299, 9000.0]
["2026-09-24T17:07:53.183983+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.184514+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.185000+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.185005+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.187466+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.194317+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.197194+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.237345+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.237350+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.381134+00:00", "trade", 8.525, 3500.0]
["2026-09-24T17:07:53.382142+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:07:53.382500+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.394973+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:53.395027+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:53.395066+00:00", "trade", 8.53, 800.0]
["2026-09-24T17:07:53.395136+00:00", "trade", 8.53, 500.0]
["2026-09-24T17:07:53.395301+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:53.395328+00:00", "trade", 8.5261, 500.0]
["2026-09-24T17:07:53.395403+00:00", "trade", 8.53, 700.0]
["2026-09-24T17:07:53.395433+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:53.395451+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:07:53.395556+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.395566+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.395711+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.395767+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:53.395779+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:07:53.395781+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.395809+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:53.395907+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.396102+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.396147+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.396378+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.396418+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:07:53.396546+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:07:53.396558+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:07:53.396563+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:07:53.396638+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:07:53.396659+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.396663+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.396675+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:53.396694+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.396709+00:00", "trade", 8.5261, 800.0]
["2026-09-24T17:07:53.396744+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.396744+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.396753+00:00", "trade", 8.53, 75.0]
["2026-09-24T17:07:53.396769+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.396809+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.396824+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.396904+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397064+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397104+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397134+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397134+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397170+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397190+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397205+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397238+00:00", "trade", 8.5261, 100.0]
["2026-09-24T17:07:53.397250+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397265+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397275+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397275+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397295+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397320+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397370+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397430+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397523+00:00", "trade", 8.5261, 100.0]
["2026-09-24T17:07:53.397751+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.397854+00:00", "trade", 8.5261, 700.0]
["2026-09-24T17:07:53.398098+00:00", "trade", 8.5261, 500.0]
["2026-09-24T17:07:53.398237+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.398302+00:00", "trade", 8.5261, 100.0]
["2026-09-24T17:07:53.398609+00:00", "trade", 8.5261, 100.0]
["2026-09-24T17:07:53.398663+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.398910+00:00", "trade", 8.5261, 200.0]
["2026-09-24T17:07:53.399138+00:00", "trade", 8.5261, 200.0]
["2026-09-24T17:07:53.399310+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.399361+00:00", "trade", 8.5261, 100.0]
["2026-09-24T17:07:53.399562+00:00", "trade", 8.5261, 100.0]
["2026-09-24T17:07:53.399776+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.401333+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:07:53.401337+00:00", "trade", 8.53, 681.0]
["2026-09-24T17:07:53.401341+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:53.401341+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:07:53.401346+00:00", "trade", 8.53, 170.0]
["2026-09-24T17:07:53.401346+00:00", "trade", 8.53, 99.0]
["2026-09-24T17:07:53.401600+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.401640+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:07:53.401645+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:07:53.401831+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:07:53.401863+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:53.401896+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.401917+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:53.401956+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.401976+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.402095+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:53.402111+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.402136+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.402161+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.402176+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.402267+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.402362+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.402362+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.402387+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.402402+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.402412+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.402442+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.402467+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.402472+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.402627+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.402848+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.403094+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.403560+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.404274+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:07:53.411564+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.434438+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.434874+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.450284+00:00", "trade", 8.53, 39.0]
["2026-09-24T17:07:53.503422+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.503432+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.530707+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.735509+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.783523+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.807716+00:00", "trade", 8.5301, 149.0]
["2026-09-24T17:07:53.852527+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.853133+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.853148+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.853945+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.855524+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.861468+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:53.885756+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:54.001569+00:00", "trade", 8.5078, 5.0]
["2026-09-24T17:07:54.263283+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:54.263959+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:54.264280+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:54.329139+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:54.946477+00:00", "trade", 8.535, 15.0]
["2026-09-24T17:07:55.070326+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:55.070406+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:55.070406+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:55.074225+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:55.183739+00:00", "trade", 8.5078, 3.0]
["2026-09-24T17:07:55.262051+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:55.262728+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:55.264833+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:55.343826+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:55.357792+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:07:55.358711+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:55.358821+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:55.358982+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:55.359157+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:55.376082+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:55.399849+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:55.672136+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:55.693106+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.010550+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.010771+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.010786+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.196795+00:00", "trade", 8.5078, 100.0]
["2026-09-24T17:07:56.309686+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.310222+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.310252+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.310578+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.315219+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.520257+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.521013+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.524331+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.582434+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.582475+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.634333+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.638252+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.638372+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.638733+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.638773+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.638934+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.690551+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.722397+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.769494+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.781979+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.923745+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.924262+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.924342+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.924703+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.973885+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.976187+00:00", "trade", 8.535, 9570.0]
["2026-09-24T17:07:56.977082+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.977523+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:56.998353+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:57.110288+00:00", "trade", 8.538, 1.0]
["2026-09-24T17:07:57.229006+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:57.229482+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:57.229557+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:57.229958+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:57.242217+00:00", "trade", 8.5317, 7100.0]
["2026-09-24T17:07:57.309858+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:58.164469+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:58.164469+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:58.164905+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:58.165066+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:58.213160+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:58.306391+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:58.573000+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:58.633584+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:58.989044+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:58.989059+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:58.989074+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:58.989179+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:58.989214+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.049593+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.090410+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.090490+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.091011+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.091011+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.091488+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.093252+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.093687+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.094134+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.100439+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.137346+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.137822+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.137862+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.140103+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.147305+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.240777+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.241258+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.241298+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.241619+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.345646+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.347135+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.441284+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.441765+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.451723+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.542755+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.598214+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:07:59.598569+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:07:59.599775+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.600211+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.610175+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.701367+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.837920+00:00", "trade", 8.5301, 9000.0]
["2026-09-24T17:07:59.838332+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.838813+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.838974+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.839450+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.839931+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.840372+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.840372+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.848296+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.848737+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:07:59.849173+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.003770+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.004828+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.017232+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.017708+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.017749+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.018230+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.018230+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.020911+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.027196+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.046402+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.161069+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.161555+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.206494+00:00", "trade", 8.535, 9570.0]
["2026-09-24T17:08:00.207089+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.291061+00:00", "trade", 8.535, 145.0]
["2026-09-24T17:08:00.323841+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.421563+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.422110+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.422591+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.427683+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.431512+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.439687+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.451930+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.451961+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.718680+00:00", "trade", 8.53, 26.0]
["2026-09-24T17:08:00.719281+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.719376+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.719807+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.722098+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:00.723416+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.028516+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.059874+00:00", "trade", 8.5312, 6.0]
["2026-09-24T17:08:01.141115+00:00", "trade", 8.4935, 3.0]
["2026-09-24T17:08:01.183459+00:00", "trade", 8.53, 24.0]
["2026-09-24T17:08:01.183459+00:00", "trade", 8.53, 76.0]
["2026-09-24T17:08:01.184010+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.184131+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.244469+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.533486+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.535599+00:00", "trade", 8.53, 35.0]
["2026-09-24T17:08:01.535601+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.536077+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.536107+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.536804+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.536824+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.536899+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.536919+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.537390+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.538282+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.540152+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.573726+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.639909+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.949485+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:01.986833+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:02.317900+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:02.317900+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:02.317935+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:02.318040+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.318236+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.318286+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.318293+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:08:02.318293+00:00", "trade", 8.53, 20.0]
["2026-09-24T17:08:02.318311+00:00", "trade", 8.53, 3.0]
["2026-09-24T17:08:02.318311+00:00", "trade", 8.53, 47.0]
["2026-09-24T17:08:02.318441+00:00", "trade", 8.53, 75.0]
["2026-09-24T17:08:02.318537+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.318582+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.318582+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.318602+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.318617+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.318647+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.318647+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.318657+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.318682+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.318687+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.318687+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.318902+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.318937+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.319103+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.319278+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.319283+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.319379+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.319574+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.320301+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.322326+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.322341+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.323248+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.323258+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.442070+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:08:02.476863+00:00", "trade", 8.5338, 100.0]
["2026-09-24T17:08:02.505957+00:00", "trade", 8.5272, 1500.0]
["2026-09-24T17:08:02.941342+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:02.961365+00:00", "trade", 8.5299, 2000.0]
["2026-09-24T17:08:02.987777+00:00", "trade", 8.53, 1611.0]
["2026-09-24T17:08:03.087865+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:03.087935+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:03.352021+00:00", "trade", 8.5297, 7100.0]
["2026-09-24T17:08:03.813304+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:03.813705+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:03.875442+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:04.040501+00:00", "trade", 8.5299, 9000.0]
["2026-09-24T17:08:04.632170+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:04.638149+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:04.669860+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:04.670301+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:05.033617+00:00", "trade", 8.5285, 7100.0]
["2026-09-24T17:08:05.034220+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:05.084715+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:05.644220+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:05.751280+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:05.982730+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:06.044261+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:06.076397+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:06.755301+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:06.758403+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:06.759611+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:06.792634+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:06.819518+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:06.842087+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:06.842408+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:06.887856+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:07.157144+00:00", "trade", 8.5107, 12.0]
["2026-09-24T17:08:07.606625+00:00", "trade", 8.5107, 5.0]
["2026-09-24T17:08:08.020472+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:08.021585+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:08.082490+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:08.122585+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:09.522803+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:09.523359+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:09.624339+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:09.625432+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:09.743738+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:09.749196+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:09.771684+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:09.772000+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:09.772000+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:10.346024+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:10.351427+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:10.415369+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:10.415880+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:08:10.776765+00:00", "trade", 8.53, 95.0]
["2026-09-24T17:08:10.776768+00:00", "trade", 8.53, 20.0]
["2026-09-24T17:08:10.776771+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:08:10.776973+00:00", "trade", 8.53, 32.0]
["2026-09-24T17:08:10.777027+00:00", "trade", 8.53, 47.0]
["2026-09-24T17:08:10.777027+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:08:10.777033+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:08:10.777033+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:08:10.777040+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:08:10.777040+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:08:10.777040+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:08:10.777042+00:00", "trade", 8.53, 250.0]
["2026-09-24T17:08:10.777045+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:08:10.777063+00:00", "trade", 8.53, 43.0]
["2026-09-24T17:08:10.777119+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:10.777129+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:10.777134+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:10.777134+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:10.777134+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:10.777139+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:10.777139+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:10.777144+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:10.777159+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:10.777194+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:10.777319+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:10.777379+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:10.777550+00:00", "trade", 8.53, 71.0]
["2026-09-24T17:08:10.777565+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:08:10.777585+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:08:10.777610+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.777670+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.777690+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.777715+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:08:10.778081+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.778151+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.778171+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.778211+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.778357+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.778627+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.778647+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.778728+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.779224+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.779294+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.779299+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.779555+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.779570+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.781351+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:08:10.786396+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.787052+00:00", "trade", 8.53, 16.0]
["2026-09-24T17:08:10.797738+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:10.798174+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:11.024767+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:11.391248+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:11.392206+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:12.163129+00:00", "trade", 8.5333, 7100.0]
["2026-09-24T17:08:12.568712+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:14.054954+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:14.158991+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:14.259248+00:00", "trade", 8.5297, 2.0]
["2026-09-24T17:08:14.274826+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:14.288749+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:14.435398+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:14.436420+00:00", "trade", 8.53, 34.0]
["2026-09-24T17:08:14.437443+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:14.464342+00:00", "trade", 8.5399, 9570.0]
["2026-09-24T17:08:14.465008+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:14.465324+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:14.486874+00:00", "trade", 8.5297, 6.0]
["2026-09-24T17:08:15.650980+00:00", "trade", 8.5318, 23.0]
["2026-09-24T17:08:16.239621+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:16.316633+00:00", "trade", 8.5326, 2000.0]
["2026-09-24T17:08:16.317686+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:16.318248+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:16.341097+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:16.444448+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:16.444889+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:16.681686+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:16.696544+00:00", "trade", 8.5348, 400.0]
["2026-09-24T17:08:16.697890+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:16.799311+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:16.900557+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:16.903729+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:17.041497+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:17.240678+00:00", "trade", 8.5354, 9570.0]
["2026-09-24T17:08:17.422677+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:17.436400+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:17.438223+00:00", "trade", 8.5321, 1.0]
["2026-09-24T17:08:18.275936+00:00", "trade", 8.496, 100.0]
["2026-09-24T17:08:18.340824+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:18.449127+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:18.452640+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:18.533768+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:20.054221+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:20.254957+00:00", "trade", 8.535, 9570.0]
["2026-09-24T17:08:20.355282+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:20.355432+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:20.439377+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:20.558946+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:20.620235+00:00", "trade", 8.5126, 5.0]
["2026-09-24T17:08:20.803788+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:20.803868+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:20.868221+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:24.077934+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:24.340568+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:24.397825+00:00", "trade", 8.5133, 8.0]
["2026-09-24T17:08:24.482059+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:24.482781+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:24.636632+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:24.661997+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:24.794281+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:24.864212+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:25.100048+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:25.101647+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:25.299667+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:25.714994+00:00", "trade", 8.5304, 4.0]
["2026-09-24T17:08:25.715012+00:00", "trade", 8.5304, 2.0]
["2026-09-24T17:08:25.722194+00:00", "trade", 8.5301, 9570.0]
["2026-09-24T17:08:25.722983+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:25.723064+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:25.813814+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:25.937293+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:26.447260+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:26.447686+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:26.581212+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:08:26.726669+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:26.787573+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:27.114911+00:00", "trade", 8.539, 50.0]
["2026-09-24T17:08:28.039293+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:28.054905+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:28.331269+00:00", "trade", 8.535, 7.0]
["2026-09-24T17:08:29.652141+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:29.866476+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:30.003787+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:30.316103+00:00", "trade", 8.5326, 23.0]
["2026-09-24T17:08:30.527071+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:30.893948+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:30.899546+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:30.908773+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:31.136233+00:00", "trade", 8.4972, 23.0]
["2026-09-24T17:08:31.441684+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:31.671921+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:33.128221+00:00", "trade", 8.53, 5.0]
["2026-09-24T17:08:33.128227+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:08:33.128593+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:33.128834+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:33.128834+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:33.128854+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:33.128874+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:33.128874+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:33.128874+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:33.128914+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:33.128914+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:33.128914+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:33.129350+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:33.133911+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:33.202098+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:33.991594+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:33.993153+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:34.040836+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:34.510507+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:34.569462+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:35.106794+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:35.224955+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:35.479037+00:00", "trade", 8.5326, 1.0]
["2026-09-24T17:08:35.480159+00:00", "trade", 8.535, 970.0]
["2026-09-24T17:08:35.480437+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:35.481234+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:35.516127+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:35.527610+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:35.555130+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:35.556573+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:36.025351+00:00", "trade", 8.535, 9570.0]
["2026-09-24T17:08:36.144370+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:36.227282+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:37.083718+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:37.084149+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:37.088584+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:37.090920+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:37.132995+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:37.942118+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:38.034788+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:38.035264+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:38.215046+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.012622+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.096123+00:00", "trade", 8.4976, 100.0]
["2026-09-24T17:08:39.535434+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.648553+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.649310+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.649559+00:00", "trade", 8.54, 27.0]
["2026-09-24T17:08:39.649871+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.650112+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.650147+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.650147+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.650192+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.650353+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.650593+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.650628+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.698612+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.710886+00:00", "trade", 8.535, 535.0]
["2026-09-24T17:08:39.710977+00:00", "trade", 8.535, 538.0]
["2026-09-24T17:08:39.711455+00:00", "trade", 8.535, 862.0]
["2026-09-24T17:08:39.711533+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.711728+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.712169+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:39.812763+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:40.271113+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:40.374348+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:40.376949+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:40.416639+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:40.417120+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:40.518491+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:40.518957+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:41.256434+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:41.259116+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:41.259552+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:41.307293+00:00", "trade", 8.533, 5.0]
["2026-09-24T17:08:42.629723+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:42.629723+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:42.956665+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:42.957146+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:43.415771+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:43.415836+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:43.415876+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:43.472957+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:43.839353+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:44.118346+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:44.154878+00:00", "trade", 8.533, 21.0]
["2026-09-24T17:08:44.165111+00:00", "trade", 8.533, 5.0]
["2026-09-24T17:08:44.559705+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:44.560146+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:44.560266+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:44.560858+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:45.120319+00:00", "trade", 8.5151, 100.0]
["2026-09-24T17:08:45.697857+00:00", "trade", 8.5326, 2.0]
["2026-09-24T17:08:47.502518+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:08:48.402096+00:00", "trade", 8.5165, 53.0]
["2026-09-24T17:08:48.727052+00:00", "trade", 8.535, 4.0]
["2026-09-24T17:08:49.727394+00:00", "trade", 8.535, 300.0]
["2026-09-24T17:08:49.729150+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:49.729867+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:49.729947+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:50.075899+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:50.341673+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:08:50.554874+00:00", "trade", 8.4977, 100.0]
["2026-09-24T17:08:50.560858+00:00", "trade", 8.4977, 1.0]
["2026-09-24T17:08:50.748157+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:50.815662+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:50.818318+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:08:50.818351+00:00", "trade", 8.5399, 300.0]
["2026-09-24T17:08:50.818519+00:00", "trade", 8.5399, 8700.0]
["2026-09-24T17:08:50.819426+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:50.819431+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:50.820649+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:50.821040+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:50.925178+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:08:51.166666+00:00", "trade", 8.5168, 5.0]
["2026-09-24T17:08:51.306669+00:00", "trade", 8.54, 5.0]
["2026-09-24T17:08:51.306672+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:08:51.306696+00:00", "trade", 8.54, 20.0]
["2026-09-24T17:08:51.306700+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:08:51.306702+00:00", "trade", 8.54, 290.0]
["2026-09-24T17:08:51.306735+00:00", "trade", 8.54, 20.0]
["2026-09-24T17:08:51.306739+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:08:51.306742+00:00", "trade", 8.54, 5.0]
["2026-09-24T17:08:51.306745+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:08:51.306745+00:00", "trade", 8.54, 4.0]
["2026-09-24T17:08:51.306759+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:08:51.306775+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:08:51.306775+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:08:51.306778+00:00", "trade", 8.54, 199.0]
["2026-09-24T17:08:51.306780+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.306781+00:00", "trade", 8.54, 20.0]
["2026-09-24T17:08:51.306790+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.306790+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.306793+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:08:51.306795+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.306800+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.306800+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.306800+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.306805+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.306830+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.306830+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.306845+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.306915+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.306970+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.307105+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.307110+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.307241+00:00", "trade", 8.54, 212.0]
["2026-09-24T17:08:51.307261+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.307265+00:00", "trade", 8.54, 4.0]
["2026-09-24T17:08:51.307306+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.307311+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:08:51.307346+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:08:51.307361+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:08:51.307376+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.307451+00:00", "trade", 8.54, 182.0]
["2026-09-24T17:08:51.307481+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.307486+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.307486+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.307500+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:08:51.307501+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.307662+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.307782+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.307782+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.307822+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.307862+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.307982+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.307982+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.308053+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.308053+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.308058+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.308143+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.308569+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.309313+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:08:51.310859+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.311315+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.311741+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.312223+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.319204+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.326375+00:00", "trade", 8.54, 138.0]
["2026-09-24T17:08:51.327419+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.329827+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:08:51.334470+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.408050+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.511727+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.512764+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.751807+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.752283+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.871436+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.871522+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.874524+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.874684+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.875446+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.876047+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.958067+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:51.997925+00:00", "trade", 8.5462, 5200.0]
["2026-09-24T17:08:52.006924+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:52.140280+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:52.140962+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:52.140962+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:52.150334+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:52.654337+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:52.656297+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:52.703795+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:52.969224+00:00", "trade", 8.5401, 9000.0]
["2026-09-24T17:08:53.144417+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:53.145700+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:53.146898+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:53.275178+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:53.580773+00:00", "trade", 8.55, 120.0]
["2026-09-24T17:08:53.582122+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:53.626713+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.114472+00:00", "trade", 8.545, 7100.0]
["2026-09-24T17:08:54.295352+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.450922+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.720102+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.722442+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.730511+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.742114+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.775794+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.784395+00:00", "trade", 8.54, 9570.0]
["2026-09-24T17:08:54.784516+00:00", "trade", 8.545, 400.0]
["2026-09-24T17:08:54.784591+00:00", "trade", 8.545, 300.0]
["2026-09-24T17:08:54.784640+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.785151+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.785417+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.785542+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.785567+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.785582+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.785612+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.786304+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.788193+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.788208+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.788233+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.788248+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.806582+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.806597+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.811509+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.812757+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:54.857729+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:56.538353+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:56.540382+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:56.882871+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:57.338467+00:00", "trade", 8.5401, 5200.0]
["2026-09-24T17:08:57.339622+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:57.340263+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:57.387801+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:57.387857+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:57.388107+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:57.477683+00:00", "trade", 8.5192, 1.0]
["2026-09-24T17:08:57.797330+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:57.935794+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:57.937117+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:57.999876+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:57.999881+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:58.733515+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:58.896973+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:58.905243+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:58.981629+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:59.033683+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:59.037136+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:59.039066+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:59.042855+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:59.042975+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:59.066701+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:59.190786+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:59.479958+00:00", "trade", 8.533, 50.0]
["2026-09-24T17:08:59.480328+00:00", "trade", 8.5336, 10.0]
["2026-09-24T17:08:59.944267+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:08:59.944748+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:00.003804+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:00.230007+00:00", "trade", 8.5401, 9000.0]
["2026-09-24T17:09:00.231079+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:00.258529+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:00.284982+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:00.399333+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:00.830438+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:01.016460+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:01.016595+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:01.118728+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:01.118728+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:01.167785+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:01.193471+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:01.283184+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:01.386643+00:00", "trade", 8.545, 3.0]
["2026-09-24T17:09:01.387657+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:01.712284+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:01.744851+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:01.755336+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:02.085766+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:02.159908+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:02.182085+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:02.183514+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:02.190420+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:02.269623+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:02.293751+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:02.540953+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:02.541389+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:02.541870+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:02.641903+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:03.026993+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:03.027429+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:04.177923+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:04.178405+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:04.235373+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:04.236102+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:04.236107+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:04.236262+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:04.237660+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:04.238909+00:00", "trade", 8.545, 7.0]
["2026-09-24T17:09:04.270113+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:04.270153+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:04.270273+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:04.272152+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:04.323735+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:04.447329+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.056968+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.057208+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.057409+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.058411+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.059609+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.138075+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.371029+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.371114+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.371149+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.371350+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.371510+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.373750+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.406619+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.422326+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.422526+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.651772+00:00", "trade", 8.5206, 5.0]
["2026-09-24T17:09:05.653164+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.653631+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.654162+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.836941+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.837422+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:05.983830+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:06.193178+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:06.369758+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:06.369798+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:06.369838+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:06.372865+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:06.389251+00:00", "trade", 8.545, 147.0]
["2026-09-24T17:09:06.389326+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:09:06.389539+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:09:06.390883+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:06.413281+00:00", "trade", 8.54, 6.0]
["2026-09-24T17:09:06.460989+00:00", "trade", 8.545, 137.0]
["2026-09-24T17:09:06.462067+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:06.531327+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:06.650089+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:06.956994+00:00", "trade", 8.5414, 1.0]
["2026-09-24T17:09:07.054244+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:07.057978+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:07.058008+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:07.130566+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:07.130566+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:07.299024+00:00", "trade", 8.545, 10.0]
["2026-09-24T17:09:07.300259+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:07.305582+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:07.306378+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:07.619292+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:08.297464+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:08.298421+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:08.298461+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:08.300145+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:08.607686+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:08.708676+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:09.076956+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:09.960025+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:10.573643+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:11.006409+00:00", "trade", 8.5341, 1.0]
["2026-09-24T17:09:11.007850+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:11.394990+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:12.199783+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:12.199788+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:12.199793+00:00", "trade", 8.55, 6.0]
["2026-09-24T17:09:12.199793+00:00", "trade", 8.55, 40.0]
["2026-09-24T17:09:12.199795+00:00", "trade", 8.55, 4.0]
["2026-09-24T17:09:12.199808+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:12.199852+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:09:12.200304+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:12.200449+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:12.200449+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:12.200489+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:12.200494+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:12.200890+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:12.202890+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:12.203532+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:12.553368+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:12.848043+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.007477+00:00", "trade", 8.54, 21.0]
["2026-09-24T17:09:15.010443+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.010884+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.011164+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.037970+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:09:15.254683+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.255204+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.255640+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.298778+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.298843+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.299259+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.303925+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.303995+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.303995+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.342651+00:00", "trade", 8.522, 1.0]
["2026-09-24T17:09:15.343995+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.662127+00:00", "trade", 8.5381, 10.0]
["2026-09-24T17:09:15.663495+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.695265+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.778453+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:15.778974+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:16.486389+00:00", "trade", 8.54, 15.0]
["2026-09-24T17:09:16.487047+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:16.487087+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:16.487087+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:16.487087+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:16.487087+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:16.487122+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:16.490244+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:16.588438+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.171549+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.171950+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.539709+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.540385+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.541388+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.778386+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.779223+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.781107+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.947022+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.985388+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.992334+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.992464+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.992575+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.993467+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.994444+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:17.995041+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:18.170753+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:18.693962+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:18.693987+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:18.694418+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:18.694428+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:18.852833+00:00", "trade", 8.5401, 130.0]
["2026-09-24T17:09:18.853456+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:18.853972+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:18.854172+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:18.854212+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:18.897550+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:19.018668+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:19.018829+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:19.019265+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:19.186517+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:19.186958+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:19.211973+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:19.335546+00:00", "trade", 8.4997, 100.0]
["2026-09-24T17:09:19.566485+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:19.737812+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:19.737857+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:19.739533+00:00", "trade", 8.5224, 1.0]
["2026-09-24T17:09:19.938284+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:19.938484+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:19.938845+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:19.939326+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:20.029500+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:20.250853+00:00", "trade", 8.549, 8.0]
["2026-09-24T17:09:20.296149+00:00", "trade", 8.545, 12.0]
["2026-09-24T17:09:21.072935+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:21.432183+00:00", "trade", 8.55, 10.0]
["2026-09-24T17:09:21.432189+00:00", "trade", 8.545, 10.0]
["2026-09-24T17:09:21.555232+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:21.555753+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:21.555818+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:21.555823+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:21.556359+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:21.562764+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:21.745118+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:21.745118+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:22.692820+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:22.693301+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:22.693782+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:22.695100+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:22.785711+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:22.786277+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:22.836066+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:22.841985+00:00", "trade", 8.5225, 100.0]
["2026-09-24T17:09:22.881123+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:22.881604+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:23.023315+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:23.023315+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:23.319545+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:23.357340+00:00", "trade", 8.545, 750.0]
["2026-09-24T17:09:23.592141+00:00", "trade", 8.5286, 20.0]
["2026-09-24T17:09:23.705452+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:23.884928+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:24.156330+00:00", "trade", 8.539, 1.0]
["2026-09-24T17:09:24.214507+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:24.214782+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:24.214938+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:24.214983+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:24.223077+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:24.259368+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:24.259443+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:24.259478+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:24.259849+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:24.494808+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:24.495108+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:24.498476+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:25.032265+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:25.032340+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:25.032385+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:25.034941+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:25.124815+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:25.201277+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.039769+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.056694+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.057196+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.057231+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.059035+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.077083+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.203323+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.203564+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.320642+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.511960+00:00", "trade", 8.545, 10.0]
["2026-09-24T17:09:26.513370+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.513620+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.513826+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.514342+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.514342+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.514863+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.526105+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.601730+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.601770+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.676182+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:26.822605+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:27.408352+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:27.537519+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:27.538291+00:00", "trade", 8.54, 20.0]
["2026-09-24T17:09:27.539639+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:27.617343+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:28.061329+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:28.144041+00:00", "trade", 8.54, 1000.0]
["2026-09-24T17:09:30.003830+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:30.152316+00:00", "trade", 8.545, 10.0]
["2026-09-24T17:09:31.640785+00:00", "trade", 8.5346, 2.0]
["2026-09-24T17:09:32.056694+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:32.061706+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:32.429216+00:00", "trade", 8.5297, 16.0]
["2026-09-24T17:09:32.511144+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:32.517013+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:32.807714+00:00", "trade", 8.54, 5.0]
["2026-09-24T17:09:32.827756+00:00", "trade", 8.54, 95.0]
["2026-09-24T17:09:32.827762+00:00", "trade", 8.545, 5.0]
["2026-09-24T17:09:32.828398+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:32.828398+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:32.828433+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:32.929348+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:32.929578+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:33.038718+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:33.049181+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:33.049789+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:33.049792+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:09:33.049846+00:00", "trade", 8.54, 296.0]
["2026-09-24T17:09:33.049909+00:00", "trade", 8.54, 89.0]
["2026-09-24T17:09:33.050099+00:00", "trade", 8.54, 1800.0]
["2026-09-24T17:09:33.050150+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:09:33.050306+00:00", "trade", 8.54, 275.0]
["2026-09-24T17:09:33.050306+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:33.050309+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:33.050315+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:09:33.050321+00:00", "trade", 8.54, 5.0]
["2026-09-24T17:09:33.050324+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:33.050327+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:09:33.050330+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:33.050330+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:09:33.050333+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:09:33.050336+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:09:33.050336+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:09:33.050336+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:09:33.050502+00:00", "trade", 8.54, 225.0]
["2026-09-24T17:09:33.050511+00:00", "trade", 8.5401, 1800.0]
["2026-09-24T17:09:33.050545+00:00", "trade", 8.5401, 296.0]
["2026-09-24T17:09:33.050547+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:09:33.050550+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:33.050553+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:33.050556+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:09:33.050748+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:33.050771+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:33.050771+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:33.050771+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:33.050771+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:33.050781+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:33.050793+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:09:33.050793+00:00", "trade", 8.54, 500.0]
["2026-09-24T17:09:33.050806+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:33.050826+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:09:33.050827+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:33.050856+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.050865+00:00", "trade", 8.5401, 89.0]
["2026-09-24T17:09:33.050871+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:33.050887+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.050902+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.050927+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.050927+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.050957+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.050977+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:33.051012+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:33.051016+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:09:33.051019+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:33.051077+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.051077+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.051102+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.051127+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.051167+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.051167+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.051226+00:00", "trade", 8.5401, 300.0]
["2026-09-24T17:09:33.051228+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.051233+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.051233+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.051292+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:33.051383+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.051388+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.051530+00:00", "trade", 8.54, 380.0]
["2026-09-24T17:09:33.051548+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.051581+00:00", "trade", 8.5401, 200.0]
["2026-09-24T17:09:33.051605+00:00", "trade", 8.5401, 50.0]
["2026-09-24T17:09:33.051647+00:00", "trade", 8.54, 148.0]
["2026-09-24T17:09:33.051719+00:00", "trade", 8.54, 33.0]
["2026-09-24T17:09:33.051749+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.051936+00:00", "trade", 8.5401, 2.0]
["2026-09-24T17:09:33.051963+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:09:33.052158+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:33.052294+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:09:33.052321+00:00", "trade", 8.5401, 50.0]
["2026-09-24T17:09:33.052652+00:00", "trade", 8.5401, 275.0]
["2026-09-24T17:09:33.052679+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:09:33.053013+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:09:33.053040+00:00", "trade", 8.5401, 600.0]
["2026-09-24T17:09:33.053067+00:00", "trade", 8.5401, 500.0]
["2026-09-24T17:09:33.053367+00:00", "trade", 8.5401, 75.0]
["2026-09-24T17:09:33.053391+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:09:33.053722+00:00", "trade", 8.5401, 5.0]
["2026-09-24T17:09:33.053746+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:09:33.054083+00:00", "trade", 8.5401, 10.0]
["2026-09-24T17:09:33.054107+00:00", "trade", 8.5401, 50.0]
["2026-09-24T17:09:33.054134+00:00", "trade", 8.5401, 600.0]
["2026-09-24T17:09:33.054425+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.054432+00:00", "trade", 8.5401, 2498.0]
["2026-09-24T17:09:33.054836+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.055026+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.055733+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.057087+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:33.058069+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.061311+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.061712+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.071435+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.163760+00:00", "trade", 8.535, 1500.0]
["2026-09-24T17:09:33.271771+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.272102+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:33.498645+00:00", "trade", 8.5349, 2.0]
["2026-09-24T17:09:33.749317+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:09:33.821122+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:34.833352+00:00", "trade", 8.5399, 7100.0]
["2026-09-24T17:09:34.999207+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:35.003622+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:35.200771+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:35.259445+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:35.270988+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:35.368098+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:35.391544+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:35.420217+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:35.484612+00:00", "trade", 8.5397, 8200.0]
["2026-09-24T17:09:35.485658+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:35.487217+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:35.617637+00:00", "trade", 8.5265, 5.0]
["2026-09-24T17:09:35.638942+00:00", "trade", 8.5399, 95.0]
["2026-09-24T17:09:35.639045+00:00", "trade", 8.54, 900.0]
["2026-09-24T17:09:35.639068+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:35.639068+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:35.639071+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:35.639071+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:09:35.639090+00:00", "trade", 8.54, 34.0]
["2026-09-24T17:09:35.639090+00:00", "trade", 8.54, 57.0]
["2026-09-24T17:09:35.639105+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:35.639105+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:09:35.639108+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:35.639117+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:35.639120+00:00", "trade", 8.54, 275.0]
["2026-09-24T17:09:35.639143+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:35.639148+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:35.639193+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:35.639198+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:35.639208+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:35.639263+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:35.639342+00:00", "trade", 8.54, 3.0]
["2026-09-24T17:09:35.639346+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:09:35.639353+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:35.639388+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:35.639394+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:35.639394+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:35.639429+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:35.639438+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.639441+00:00", "trade", 8.54, 30.0]
["2026-09-24T17:09:35.639444+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:09:35.639503+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.639574+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.639744+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.639809+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.639829+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.639844+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.639854+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.639916+00:00", "trade", 8.54, 26.0]
["2026-09-24T17:09:35.639939+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.639953+00:00", "trade", 8.54, 217.0]
["2026-09-24T17:09:35.639970+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.639970+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.640010+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.640043+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:35.640052+00:00", "trade", 8.54, 167.0]
["2026-09-24T17:09:35.640055+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.640135+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.640150+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.640260+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.640611+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.641769+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.642295+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.642506+00:00", "trade", 8.54, 6200.0]
["2026-09-24T17:09:35.645699+00:00", "trade", 8.54, 1000.0]
["2026-09-24T17:09:35.649076+00:00", "trade", 8.545, 1400.0]
["2026-09-24T17:09:35.696102+00:00", "trade", 8.5498, 44.0]
["2026-09-24T17:09:35.697446+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.697486+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.728895+00:00", "trade", 8.545, 90.0]
["2026-09-24T17:09:35.728904+00:00", "trade", 8.55, 90.0]
["2026-09-24T17:09:35.729054+00:00", "trade", 8.545, 150.0]
["2026-09-24T17:09:35.729653+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.730179+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:35.766129+00:00", "trade", 8.545, 9000.0]
["2026-09-24T17:09:35.767473+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:36.064689+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:36.210616+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:36.900921+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:36.916027+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:36.916563+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:36.916804+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:36.916844+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:36.919525+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.109733+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.112830+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.112830+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.112950+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.113321+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.113391+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.113486+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.232549+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.232579+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.343343+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.343423+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.403681+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.461985+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.483310+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.502396+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.502676+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.502792+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.502832+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.502912+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.527801+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.527806+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.588024+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.588099+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:37.619554+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:38.019966+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:38.079507+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:38.082063+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:38.090107+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:38.137249+00:00", "trade", 8.54, 34.0]
["2026-09-24T17:09:38.137280+00:00", "trade", 8.54, 16.0]
["2026-09-24T17:09:38.137283+00:00", "trade", 8.54, 217.0]
["2026-09-24T17:09:38.137841+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:38.137881+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:38.140442+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:38.173471+00:00", "trade", 8.545, 1611.0]
["2026-09-24T17:09:38.326860+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:38.978238+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:39.048901+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:39.840218+00:00", "trade", 8.5401, 9570.0]
["2026-09-24T17:09:40.632996+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:40.761737+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:41.795122+00:00", "trade", 8.5018, 13.0]
["2026-09-24T17:09:42.775192+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.775668+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.777547+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.832764+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.832809+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.833004+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.833104+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833125+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833129+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833134+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833175+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833185+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833215+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:42.833345+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:42.833345+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:42.833370+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:42.833393+00:00", "trade", 8.54, 167.0]
["2026-09-24T17:09:42.833396+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:09:42.833405+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:09:42.833411+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833501+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833510+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:09:42.833517+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:09:42.833517+00:00", "trade", 8.54, 86.0]
["2026-09-24T17:09:42.833517+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:09:42.833526+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833530+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833530+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833550+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833550+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833584+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:09:42.833586+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:09:42.833587+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833589+00:00", "trade", 8.54, 158.0]
["2026-09-24T17:09:42.833592+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:09:42.833640+00:00", "trade", 8.54, 89.0]
["2026-09-24T17:09:42.833691+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833694+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:09:42.833700+00:00", "trade", 8.54, 198.0]
["2026-09-24T17:09:42.833799+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:09:42.833802+00:00", "trade", 8.54, 261.0]
["2026-09-24T17:09:42.833802+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:09:42.833886+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833916+00:00", "trade", 8.54, 681.0]
["2026-09-24T17:09:42.833917+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833920+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:42.833921+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833921+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833921+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833926+00:00", "trade", 8.54, 700.0]
["2026-09-24T17:09:42.833926+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:42.833926+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:42.833926+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833928+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:09:42.833931+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833931+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833931+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833932+00:00", "trade", 8.54, 102.0]
["2026-09-24T17:09:42.833932+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:42.833935+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:42.833935+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:42.833936+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833936+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.833940+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:09:42.833944+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:09:42.833977+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.833982+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:42.834007+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.834012+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834017+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834052+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.834077+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.834107+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.834127+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.834127+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.834127+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.834127+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.834127+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.834132+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.834142+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.834202+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.834202+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.834202+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:42.834207+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834232+00:00", "trade", 8.54, 118.0]
["2026-09-24T17:09:42.834250+00:00", "trade", 8.54, 164.0]
["2026-09-24T17:09:42.834257+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834259+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:09:42.834259+00:00", "trade", 8.54, 186.0]
["2026-09-24T17:09:42.834262+00:00", "trade", 8.54, 27.0]
["2026-09-24T17:09:42.834262+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834262+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834277+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834287+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834287+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834298+00:00", "trade", 8.54, 239.0]
["2026-09-24T17:09:42.834358+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834402+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834408+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834528+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834533+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834568+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834568+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834573+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834608+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834608+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834648+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834768+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.834849+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.835169+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.835645+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.836287+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.836287+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.836939+00:00", "trade", 8.54, 118.0]
["2026-09-24T17:09:42.837570+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.838407+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:42.843425+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:42.848236+00:00", "trade", 8.545, 7.0]
["2026-09-24T17:09:43.066860+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:43.067476+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:43.676693+00:00", "trade", 8.5275, 5.0]
["2026-09-24T17:09:44.300324+00:00", "trade", 8.5281, 100.0]
["2026-09-24T17:09:44.383434+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:44.383469+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:44.686265+00:00", "trade", 8.545, 87.0]
["2026-09-24T17:09:45.300769+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:46.445324+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:46.445780+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:46.864645+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:46.866200+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:46.867604+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:46.971234+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:47.231105+00:00", "trade", 8.5207, 33.0]
["2026-09-24T17:09:47.299639+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:47.560646+00:00", "trade", 8.5448, 3000.0]
["2026-09-24T17:09:47.640795+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:47.786642+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:49.137987+00:00", "trade", 8.5411, 1.0]
["2026-09-24T17:09:49.263809+00:00", "trade", 8.54, 28.0]
["2026-09-24T17:09:49.504058+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:49.599335+00:00", "trade", 8.5401, 15.0]
["2026-09-24T17:09:49.600728+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:49.813834+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:49.814356+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:50.003696+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:50.381639+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:50.383984+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:50.384741+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:50.384942+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:50.389182+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:50.392906+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:50.392961+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:50.451284+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:50.451324+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:50.539489+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:50.806358+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.307794+00:00", "trade", 8.545, 44.0]
["2026-09-24T17:09:51.537630+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:51.537726+00:00", "trade", 8.545, 45.0]
["2026-09-24T17:09:51.538499+00:00", "trade", 8.545, 200.0]
["2026-09-24T17:09:51.539296+00:00", "trade", 8.54, 45.0]
["2026-09-24T17:09:51.551767+00:00", "trade", 8.54, 167.0]
["2026-09-24T17:09:51.551770+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.551840+00:00", "trade", 8.54, 61.0]
["2026-09-24T17:09:51.551845+00:00", "trade", 8.54, 94.0]
["2026-09-24T17:09:51.551845+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:51.551845+00:00", "trade", 8.54, 164.0]
["2026-09-24T17:09:51.551848+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.551902+00:00", "trade", 8.545, 8755.0]
["2026-09-24T17:09:51.552401+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.552447+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.552457+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.552457+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.552507+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.552522+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.552522+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.552562+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.552564+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:51.552597+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.552602+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:51.552632+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:51.552682+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:51.553043+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:51.553083+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:51.553083+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:51.553102+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:09:51.553105+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:09:51.553108+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:09:51.553111+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553115+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:51.553115+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:09:51.553118+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:51.553120+00:00", "trade", 8.54, 109.0]
["2026-09-24T17:09:51.553120+00:00", "trade", 8.54, 400.0]
["2026-09-24T17:09:51.553120+00:00", "trade", 8.54, 127.0]
["2026-09-24T17:09:51.553123+00:00", "trade", 8.54, 108.0]
["2026-09-24T17:09:51.553123+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:51.553123+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553127+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553127+00:00", "trade", 8.54, 232.0]
["2026-09-24T17:09:51.553132+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:51.553132+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:51.553132+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:09:51.553203+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:51.553203+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:51.553243+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:51.553243+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:09:51.553304+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.553339+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.553352+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:09:51.553355+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:09:51.553358+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553361+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553361+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553365+00:00", "trade", 8.54, 700.0]
["2026-09-24T17:09:51.553370+00:00", "trade", 8.54, 187.0]
["2026-09-24T17:09:51.553370+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:09:51.553370+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553373+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:51.553376+00:00", "trade", 8.54, 489.0]
["2026-09-24T17:09:51.553383+00:00", "trade", 8.54, 699.0]
["2026-09-24T17:09:51.553383+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553383+00:00", "trade", 8.54, 267.0]
["2026-09-24T17:09:51.553383+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:09:51.553388+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:09:51.553388+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553394+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:09:51.553394+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553397+00:00", "trade", 8.54, 290.0]
["2026-09-24T17:09:51.553400+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553400+00:00", "trade", 8.54, 211.0]
["2026-09-24T17:09:51.553403+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553407+00:00", "trade", 8.54, 180.0]
["2026-09-24T17:09:51.553407+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553544+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.553568+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:51.553572+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553572+00:00", "trade", 8.54, 262.0]
["2026-09-24T17:09:51.553572+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553574+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.553574+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:09:51.553644+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.553644+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.553673+00:00", "trade", 8.54, 311.0]
["2026-09-24T17:09:51.553679+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.553689+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.553805+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.553815+00:00", "trade", 8.54, 29.0]
["2026-09-24T17:09:51.553850+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:09:51.553925+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.553941+00:00", "trade", 8.54, 124.0]
["2026-09-24T17:09:51.554000+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.554010+00:00", "trade", 8.54, 78.0]
["2026-09-24T17:09:51.554016+00:00", "trade", 8.54, 170.0]
["2026-09-24T17:09:51.554045+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.554049+00:00", "trade", 8.54, 60.0]
["2026-09-24T17:09:51.554075+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.554079+00:00", "trade", 8.54, 27.0]
["2026-09-24T17:09:51.554080+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.554120+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.554151+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:09:51.554161+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.554201+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.554206+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.554230+00:00", "trade", 8.54, 98.0]
["2026-09-24T17:09:51.554263+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:09:51.554271+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.554361+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.554446+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.554842+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.554861+00:00", "trade", 8.54, 3.0]
["2026-09-24T17:09:51.554922+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.555123+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.555684+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.556080+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.556441+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.580452+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:09:51.580470+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:09:51.580474+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:09:51.580476+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:09:51.581370+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.581450+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.581456+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.582809+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.582929+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.584693+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.603832+00:00", "trade", 8.54, 97.0]
["2026-09-24T17:09:51.604058+00:00", "trade", 8.54, 400.0]
["2026-09-24T17:09:51.754467+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.754948+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.791480+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:51.791941+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:52.007963+00:00", "trade", 8.5401, 7100.0]
["2026-09-24T17:09:52.009032+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:52.024613+00:00", "trade", 8.5423, 240.0]
["2026-09-24T17:09:52.043002+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:52.369248+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:52.623713+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:52.624409+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:52.738393+00:00", "trade", 8.5411, 1.0]
["2026-09-24T17:09:52.742053+00:00", "trade", 8.5411, 9.0]
["2026-09-24T17:09:53.696846+00:00", "trade", 8.5029, 100.0]
["2026-09-24T17:09:53.736351+00:00", "trade", 8.5412, 18.0]
["2026-09-24T17:09:53.977490+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:53.984952+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:53.991112+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:54.019605+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:54.100988+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:54.226451+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:54.465429+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:54.465910+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:55.122842+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:55.133728+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:55.356863+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:09:55.814465+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:55.815017+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:55.870313+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:55.870644+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.398513+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.398530+00:00", "trade", 8.55, 40.0]
["2026-09-24T17:09:56.398530+00:00", "trade", 8.55, 30.0]
["2026-09-24T17:09:56.398534+00:00", "trade", 8.55, 60.0]
["2026-09-24T17:09:56.398535+00:00", "trade", 8.55, 20.0]
["2026-09-24T17:09:56.398559+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:09:56.398562+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:09:56.399215+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.399255+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.399255+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.399295+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.399300+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.399300+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.399336+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.399415+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.399696+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.399736+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.399736+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.399776+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.401741+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.401741+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:56.406982+00:00", "trade", 8.545, 538.0]
["2026-09-24T17:09:56.407461+00:00", "trade", 8.545, 538.0]
["2026-09-24T17:09:56.410597+00:00", "trade", 8.549, 1700.0]
["2026-09-24T17:09:56.496932+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:57.162044+00:00", "trade", 8.5429, 5000.0]
["2026-09-24T17:09:57.162056+00:00", "trade", 8.545, 1200.0]
["2026-09-24T17:09:57.162083+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:09:57.162086+00:00", "trade", 8.545, 1100.0]
["2026-09-24T17:09:57.162138+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:09:57.162138+00:00", "trade", 8.545, 1200.0]
["2026-09-24T17:09:57.162140+00:00", "trade", 8.545, 1100.0]
["2026-09-24T17:09:57.162206+00:00", "trade", 8.545, 300.0]
["2026-09-24T17:09:57.162704+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:57.162740+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:57.162765+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:57.162970+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:57.163145+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:57.163983+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:57.177293+00:00", "trade", 8.54, 14.0]
["2026-09-24T17:09:57.233327+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:57.726981+00:00", "trade", 8.54, 86.0]
["2026-09-24T17:09:58.022055+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:09:59.058299+00:00", "trade", 8.54, 70.0]
["2026-09-24T17:09:59.058911+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:59.058971+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:59.059016+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:59.059036+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:59.059041+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:59.059061+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:59.059121+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:59.059753+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:59.087764+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:59.087950+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:59.103006+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:59.177468+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:09:59.768432+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:00.002473+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:00.002990+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:00.003852+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:00.008026+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:00.013615+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:00.014652+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:00.014672+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:00.015017+00:00", "trade", 8.54, 180.0]
["2026-09-24T17:10:00.016015+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:00.016031+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:00.016512+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:00.122268+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:00.334327+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:00.676923+00:00", "trade", 8.5294, 17.0]
["2026-09-24T17:10:00.914127+00:00", "trade", 8.545, 4.0]
["2026-09-24T17:10:01.411918+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:01.413041+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:01.413231+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:01.413752+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:01.414835+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:01.414870+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:01.417441+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:01.417832+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:01.417922+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:01.418649+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:01.641002+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:01.926215+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:01.927052+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.054375+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.157239+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.158081+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.158116+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.301231+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.458505+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.532772+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.533248+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.533729+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.534210+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.609038+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.609509+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.624553+00:00", "trade", 8.54, 27.0]
["2026-09-24T17:10:02.625918+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.632432+00:00", "trade", 8.54, 56.0]
["2026-09-24T17:10:02.633040+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.722372+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.722833+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.724059+00:00", "trade", 8.54, 27.0]
["2026-09-24T17:10:02.724623+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.733338+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.797456+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.834549+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.834549+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.835730+00:00", "trade", 8.54, 27.0]
["2026-09-24T17:10:02.836308+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:02.836829+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:10:03.019864+00:00", "trade", 8.54, 56.0]
["2026-09-24T17:10:03.019864+00:00", "trade", 8.54, 111.0]
["2026-09-24T17:10:03.019866+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:10:03.019878+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:10:03.019878+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:10:03.019882+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:10:03.019908+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:10:03.019911+00:00", "trade", 8.54, 150.0]
["2026-09-24T17:10:03.019930+00:00", "trade", 8.54, 37.0]
["2026-09-24T17:10:03.019930+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:10:03.019936+00:00", "trade", 8.54, 143.0]
["2026-09-24T17:10:03.019936+00:00", "trade", 8.54, 14.0]
["2026-09-24T17:10:03.019939+00:00", "trade", 8.54, 290.0]
["2026-09-24T17:10:03.019942+00:00", "trade", 8.54, 15.0]
["2026-09-24T17:10:03.019945+00:00", "trade", 8.54, 211.0]
["2026-09-24T17:10:03.019948+00:00", "trade", 8.54, 389.0]
["2026-09-24T17:10:03.019948+00:00", "trade", 8.54, 92.0]
["2026-09-24T17:10:03.019950+00:00", "trade", 8.54, 108.0]
["2026-09-24T17:10:03.019954+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:10:03.019960+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:10:03.019960+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:10:03.019960+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:10:03.020110+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:10:03.020356+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:10:03.020462+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:10:03.020465+00:00", "trade", 8.54, 76.0]
["2026-09-24T17:10:03.020491+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:10:03.020501+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:10:03.020501+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:10:03.020521+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:10:03.020526+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:10:03.020571+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:10:03.020576+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:10:03.020592+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:10:03.020616+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:10:03.020636+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:10:03.020641+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:10:03.020646+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:10:03.020646+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:10:03.020646+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:10:03.020661+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.020661+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:10:03.020666+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.020696+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.020706+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.020726+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.020761+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.020776+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.021051+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:10:03.021067+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.021188+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.021203+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.021207+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.021222+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.021228+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.021328+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.021558+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.021724+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.022090+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.022546+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.024906+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.025528+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.116811+00:00", "trade", 8.5415, 1.0]
["2026-09-24T17:10:03.123741+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.149595+00:00", "trade", 8.535, 535.0]
["2026-09-24T17:10:03.149697+00:00", "trade", 8.535, 535.0]
["2026-09-24T17:10:03.151065+00:00", "trade", 8.535, 535.0]
["2026-09-24T17:10:03.152139+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:10:03.157301+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.171354+00:00", "trade", 8.535, 538.0]
["2026-09-24T17:10:03.217339+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.221714+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.387824+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.504752+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.551032+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.562521+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:10:03.563249+00:00", "trade", 8.535, 388.0]
["2026-09-24T17:10:03.564662+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:10:03.564880+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.565060+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.565216+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.565626+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.565717+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.566965+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.567205+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.568138+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.571485+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.572062+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.575665+00:00", "trade", 8.535, 1200.0]
["2026-09-24T17:10:03.576083+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:10:03.576856+00:00", "trade", 8.535, 1200.0]
["2026-09-24T17:10:03.577478+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:10:03.584336+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.593909+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.606799+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.612137+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.614102+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.618327+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.620076+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.628917+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.629754+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.632019+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.632044+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:03.632311+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:10:03.632311+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:10:03.632314+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:03.632323+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:10:03.632326+00:00", "trade", 8.53, 5.0]
["2026-09-24T17:10:03.632326+00:00", "trade", 8.53, 5.0]
["2026-09-24T17:10:03.632631+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:03.632646+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:03.632691+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:03.632691+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:03.632791+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:03.632807+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:10:03.633262+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.633462+00:00", "trade", 8.53, 299.0]
["2026-09-24T17:10:03.633513+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.633588+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.633663+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.633798+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.633823+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.634209+00:00", "trade", 8.53, 75.0]
["2026-09-24T17:10:03.634234+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.634249+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.634545+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.634786+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.642700+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.643722+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.647217+00:00", "trade", 8.53, 75.0]
["2026-09-24T17:10:03.647230+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.648168+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.650191+00:00", "trade", 8.53, 411.0]
["2026-09-24T17:10:03.667302+00:00", "trade", 8.53, 75.0]
["2026-09-24T17:10:03.667328+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.668671+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.672880+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:10:03.672883+00:00", "trade", 8.53, 25.0]
["2026-09-24T17:10:03.672911+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.679956+00:00", "trade", 8.53, 75.0]
["2026-09-24T17:10:03.679978+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.681391+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.682088+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.740928+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.770839+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.770844+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.770884+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.770909+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.771340+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.772077+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.774493+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.774503+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.774523+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.774929+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.775019+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.788466+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.801487+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.816358+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.832235+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.836201+00:00", "trade", 8.525, 129.0]
["2026-09-24T17:10:03.836210+00:00", "trade", 8.525, 406.0]
["2026-09-24T17:10:03.836231+00:00", "trade", 8.525, 43.0]
["2026-09-24T17:10:03.836282+00:00", "trade", 8.525, 14.0]
["2026-09-24T17:10:03.837197+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.839287+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.840559+00:00", "trade", 8.525, 1200.0]
["2026-09-24T17:10:03.848925+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.852132+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.865659+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.866246+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.942577+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.945053+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.946431+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.958956+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.959142+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.959172+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.967251+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.971411+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.972343+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.972423+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.977826+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.983810+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.983860+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.983986+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.991308+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:03.991759+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.003697+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.005878+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.013526+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.043236+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.132058+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.201061+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.218013+00:00", "trade", 8.525, 7100.0]
["2026-09-24T17:10:04.221144+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:10:04.231564+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.255140+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.263054+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.263715+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.267119+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.270687+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.273839+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.279949+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.289061+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.293561+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.294121+00:00", "trade", 8.525, 39.0]
["2026-09-24T17:10:04.298944+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.335747+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.336258+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.337641+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.337656+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.342011+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.350983+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.415496+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.415732+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.416914+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.448495+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.451351+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.475777+00:00", "trade", 8.5038, 100.0]
["2026-09-24T17:10:04.530845+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.541440+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.580428+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.597855+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.649738+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.650043+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.650846+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.657491+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.669931+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.670181+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.674261+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.675975+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.693657+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.707981+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.718201+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.719654+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.848257+00:00", "trade", 8.525, 343.0]
["2026-09-24T17:10:04.849703+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.850695+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.856524+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.888380+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.894835+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.900746+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:10:04.900816+00:00", "trade", 8.525, 406.0]
["2026-09-24T17:10:04.900849+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:10:04.900858+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:10:04.900870+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:10:04.900882+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:10:04.906051+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.906129+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.906222+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.906301+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.906397+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.906472+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.906544+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.906619+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.906725+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.906824+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.906902+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.906974+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.907067+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.907140+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.907209+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.907257+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.907293+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.907356+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.907363+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.907425+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.907519+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.907591+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.907660+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.907723+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.907802+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.907874+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.907949+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.908012+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.908084+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.908156+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.908225+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.908291+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.908357+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.908427+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.908508+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.908574+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.908649+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.908730+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.908806+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.908875+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.908941+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.916011+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:10:04.917505+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.920912+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.923053+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.925315+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.926425+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.927474+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.928049+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.928851+00:00", "trade", 8.525, 1200.0]
["2026-09-24T17:10:04.929600+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.930883+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.934011+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.935458+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:10:04.935539+00:00", "trade", 8.525, 79.0]
["2026-09-24T17:10:04.935909+00:00", "trade", 8.525, 1200.0]
["2026-09-24T17:10:04.936005+00:00", "trade", 8.525, 200.0]
["2026-09-24T17:10:04.936300+00:00", "trade", 8.525, 1200.0]
["2026-09-24T17:10:04.936381+00:00", "trade", 8.525, 200.0]
["2026-09-24T17:10:04.937767+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:10:04.942474+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.943562+00:00", "trade", 8.525, 300.0]
["2026-09-24T17:10:04.943625+00:00", "trade", 8.525, 300.0]
["2026-09-24T17:10:04.943691+00:00", "trade", 8.525, 300.0]
["2026-09-24T17:10:04.943761+00:00", "trade", 8.525, 300.0]
["2026-09-24T17:10:04.943839+00:00", "trade", 8.525, 200.0]
["2026-09-24T17:10:04.950478+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.954707+00:00", "trade", 8.525, 200.0]
["2026-09-24T17:10:04.970440+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:04.982689+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.030198+00:00", "trade", 8.5262, 150.0]
["2026-09-24T17:10:05.049839+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.050425+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.087959+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.093317+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.293032+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.313823+00:00", "trade", 8.525, 9570.0]
["2026-09-24T17:10:05.318392+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.318838+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.328426+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:10:05.331578+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.585562+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.587411+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.587476+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.587522+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.635922+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.635992+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.636012+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.731318+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.731368+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.735313+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.757500+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.808712+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.813824+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.818300+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:05.978180+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.116268+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.116293+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.123074+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.126668+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.127695+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.132381+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.132386+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.132572+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.160388+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.161375+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.304340+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.305458+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.345638+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.384846+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.417018+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.417048+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.430380+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.433848+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.433953+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.434719+00:00", "trade", 8.525, 300.0]
["2026-09-24T17:10:06.435682+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.435792+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.452312+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.644063+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.644398+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.654036+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.666155+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.689561+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.689561+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.689586+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.705027+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.708105+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.878184+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:06.878780+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.011205+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.014182+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.037348+00:00", "trade", 8.525, 9000.0]
["2026-09-24T17:10:07.038179+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.038635+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.134864+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.153513+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.168078+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.168960+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.276019+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.276626+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.288003+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.288544+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.288594+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.334884+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.403868+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.405036+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.449101+00:00", "trade", 8.5224, 9570.0]
["2026-09-24T17:10:07.481287+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.482310+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.523989+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.589975+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.707750+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.708211+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.718426+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.722440+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.737319+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:10:07.737325+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:10:07.737331+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:10:07.737373+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:10:07.737376+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:10:07.737376+00:00", "trade", 8.52, 92.0]
["2026-09-24T17:10:07.737688+00:00", "trade", 8.52, 8.0]
["2026-09-24T17:10:07.737860+00:00", "trade", 8.52, 116.0]
["2026-09-24T17:10:07.737863+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:10:07.737875+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:10:07.737878+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:10:07.737887+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:10:07.737944+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:10:07.737962+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.737968+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.737971+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:10:07.737971+00:00", "trade", 8.52, 99.0]
["2026-09-24T17:10:07.738022+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.738052+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.738193+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.738368+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.738539+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.739050+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.739183+00:00", "trade", 8.52, 4.0]
["2026-09-24T17:10:07.740623+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.741155+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.746001+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.752974+00:00", "trade", 8.52, 5.0]
["2026-09-24T17:10:07.755773+00:00", "trade", 8.52, 12.0]
["2026-09-24T17:10:07.767312+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:10:07.768304+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.768309+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.803187+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.803668+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.804114+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.806279+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.828086+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.844570+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.905049+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.906578+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.915654+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.955880+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.958692+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.967939+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.968006+00:00", "trade", 8.525, 25.0]
["2026-09-24T17:10:07.968475+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.968560+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.968816+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.969813+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:07.991570+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:10:07.991576+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:10:07.992146+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.018394+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.034141+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.048189+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.081278+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.114141+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.164983+00:00", "trade", 8.525, 586.0]
["2026-09-24T17:10:08.172438+00:00", "trade", 8.5239, 1.0]
["2026-09-24T17:10:08.196281+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.196412+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.196953+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.200637+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.263121+00:00", "trade", 8.5248, 7100.0]
["2026-09-24T17:10:08.274726+00:00", "trade", 8.525, 88.0]
["2026-09-24T17:10:08.276156+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.276672+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.306208+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.306689+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.399229+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.419141+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.420574+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.593405+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.765730+00:00", "trade", 8.5229, 2000.0]
["2026-09-24T17:10:08.919184+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.919199+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.919926+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:08.952082+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.123495+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.124161+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.129624+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.171103+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.171599+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.171649+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.208462+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.334942+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.337684+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.338972+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.349362+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.565360+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.567114+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.568377+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.569375+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.619193+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.827563+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:09.828380+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:10.530679+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:10.533847+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:10.535506+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:10.781197+00:00", "trade", 8.5368, 53.0]
["2026-09-24T17:10:10.844194+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:10.844224+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:10.846500+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:10.847312+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:10.850458+00:00", "trade", 8.525, 7100.0]
["2026-09-24T17:10:11.097757+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:11.647548+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:11.656670+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:11.656690+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:11.663877+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:11.683935+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:11.723344+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:11.752478+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:11.761494+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:12.568542+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:12.691279+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:12.692151+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:12.694978+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:12.778541+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.028641+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.028946+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.029864+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.031282+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.034359+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.052893+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.057695+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.231548+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.258773+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.297566+00:00", "trade", 8.5306, 3.0]
["2026-09-24T17:10:13.298161+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.313017+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.348346+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.349248+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.478625+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.715443+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.719473+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.719924+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.720956+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.723763+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.755739+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.779906+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.942798+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:13.943229+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:14.045713+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:14.555055+00:00", "trade", 8.5368, 2.0]
["2026-09-24T17:10:14.557198+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:14.557915+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:14.621176+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:14.979617+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:14.980685+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:14.981697+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.022950+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.023547+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.023622+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.023662+00:00", "trade", 8.53, 30.0]
["2026-09-24T17:10:15.024053+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.024253+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.024629+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.024950+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.049358+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.049879+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.162196+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.673191+00:00", "trade", 8.5356, 23.0]
["2026-09-24T17:10:15.817208+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.817885+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.818165+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.818200+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.818285+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.819448+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.826249+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.851304+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.884954+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.928167+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.928407+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:15.928422+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:16.007991+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:16.008472+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:16.048708+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:16.295574+00:00", "trade", 8.5288, 43.0]
["2026-09-24T17:10:16.296963+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:16.411586+00:00", "trade", 8.525, 67.0]
["2026-09-24T17:10:16.777475+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:16.777480+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:16.777766+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:16.817054+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:16.817109+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:17.020425+00:00", "trade", 8.525, 9000.0]
["2026-09-24T17:10:17.021921+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:17.022197+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:17.023184+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:17.174714+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:17.175195+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:17.175195+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:17.176839+00:00", "trade", 8.525, 7.0]
["2026-09-24T17:10:17.254098+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:17.678344+00:00", "trade", 8.53, 3.0]
["2026-09-24T17:10:17.679613+00:00", "trade", 8.53, 30.0]
["2026-09-24T17:10:17.684124+00:00", "trade", 8.53, 97.0]
["2026-09-24T17:10:17.688135+00:00", "trade", 8.525, 93.0]
["2026-09-24T17:10:17.812329+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:18.290686+00:00", "trade", 8.53, 3.0]
["2026-09-24T17:10:18.290755+00:00", "trade", 8.53, 97.0]
["2026-09-24T17:10:18.290822+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:10:18.294275+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:18.294373+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:10:18.294376+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:10:18.294691+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:18.294749+00:00", "trade", 8.53, 59.0]
["2026-09-24T17:10:18.294752+00:00", "trade", 8.53, 84.0]
["2026-09-24T17:10:18.294755+00:00", "trade", 8.53, 170.0]
["2026-09-24T17:10:18.294767+00:00", "trade", 8.53, 30.0]
["2026-09-24T17:10:18.294773+00:00", "trade", 8.53, 11.0]
["2026-09-24T17:10:18.294776+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:18.294782+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:10:18.294789+00:00", "trade", 8.53, 16.0]
["2026-09-24T17:10:18.294932+00:00", "trade", 8.53, 3.0]
["2026-09-24T17:10:18.294935+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:18.294935+00:00", "trade", 8.53, 33.0]
["2026-09-24T17:10:18.294941+00:00", "trade", 8.53, 94.0]
["2026-09-24T17:10:18.294941+00:00", "trade", 8.53, 6.0]
["2026-09-24T17:10:18.294945+00:00", "trade", 8.53, 36.0]
["2026-09-24T17:10:18.294945+00:00", "trade", 8.53, 5.0]
["2026-09-24T17:10:18.294951+00:00", "trade", 8.53, 195.0]
["2026-09-24T17:10:18.294951+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:10:18.294951+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:10:18.295082+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:18.295092+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:18.295092+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:18.295092+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:18.295102+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:18.295117+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:18.295157+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.295212+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.295382+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.295588+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.295696+00:00", "trade", 8.53, 75.0]
["2026-09-24T17:10:18.295864+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.295974+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.295999+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.296003+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:10:18.296079+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.296124+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.297041+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.297973+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.298740+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.299322+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.300134+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.300194+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.300921+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.302153+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.302916+00:00", "trade", 8.53, 5.0]
["2026-09-24T17:10:18.302958+00:00", "trade", 8.53, 195.0]
["2026-09-24T17:10:18.303018+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:18.303094+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:18.303437+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.303752+00:00", "trade", 8.53, 22.0]
["2026-09-24T17:10:18.314844+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.318016+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.330736+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:18.814342+00:00", "trade", 8.5303, 343.0]
["2026-09-24T17:10:18.887920+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.061463+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.171058+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.508901+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.516519+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.526834+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.528308+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.528794+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.548781+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.550124+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.558665+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.559326+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.559346+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.617715+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.768203+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.768934+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.768989+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.769466+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.769491+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.770383+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.770638+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.832791+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.832831+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.833192+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.869403+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.869684+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.869949+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:19.934508+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.004088+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.014824+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.017014+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.017495+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.085038+00:00", "trade", 8.531, 800.0]
["2026-09-24T17:10:20.085677+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.085677+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.085993+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.086593+00:00", "trade", 8.53, 1100.0]
["2026-09-24T17:10:20.086864+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:20.087018+00:00", "trade", 8.5301, 1100.0]
["2026-09-24T17:10:20.087236+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.087288+00:00", "trade", 8.53, 2270.0]
["2026-09-24T17:10:20.087378+00:00", "trade", 8.5301, 100.0]
["2026-09-24T17:10:20.087405+00:00", "trade", 8.53, 229.0]
["2026-09-24T17:10:20.087408+00:00", "trade", 8.5301, 2270.0]
["2026-09-24T17:10:20.087537+00:00", "trade", 8.53, 1771.0]
["2026-09-24T17:10:20.087597+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.087733+00:00", "trade", 8.5301, 229.0]
["2026-09-24T17:10:20.087998+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.087998+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.088000+00:00", "trade", 8.53, 3300.0]
["2026-09-24T17:10:20.088033+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.103454+00:00", "trade", 8.53, 12.0]
["2026-09-24T17:10:20.116355+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.116480+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.182412+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.221720+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.401453+00:00", "trade", 8.5348, 3.0]
["2026-09-24T17:10:20.626707+00:00", "trade", 8.53, 88.0]
["2026-09-24T17:10:20.638245+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.638697+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.924095+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.928550+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.928986+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.929027+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:20.929473+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.027245+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.399229+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.400387+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.416866+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.417337+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.417347+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.440918+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.446797+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.448411+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.449127+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.449383+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.451729+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.455588+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.512498+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.537908+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.574560+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.577427+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.585361+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.702108+00:00", "trade", 8.53, 48.0]
["2026-09-24T17:10:21.793696+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.880498+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:21.880974+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:22.150850+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:22.562362+00:00", "trade", 8.5317, 5.0]
["2026-09-24T17:10:22.726073+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:23.038498+00:00", "trade", 8.5338, 9000.0]
["2026-09-24T17:10:23.044883+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:23.072690+00:00", "trade", 8.5302, 530.0]
["2026-09-24T17:10:23.073809+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:23.074214+00:00", "trade", 8.53, 90.0]
["2026-09-24T17:10:23.074993+00:00", "trade", 8.53, 12.0]
["2026-09-24T17:10:23.074993+00:00", "trade", 8.53, 158.0]
["2026-09-24T17:10:23.075080+00:00", "trade", 8.53, 15.0]
["2026-09-24T17:10:23.075090+00:00", "trade", 8.53, 25.0]
["2026-09-24T17:10:23.075095+00:00", "trade", 8.53, 288.0]
["2026-09-24T17:10:23.075342+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:23.075387+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:23.075608+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:23.075648+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:23.075688+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:23.075728+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:23.075773+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:23.075778+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:23.076059+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:23.076119+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:23.076124+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:23.076127+00:00", "trade", 8.53, 199.0]
["2026-09-24T17:10:23.076127+00:00", "trade", 8.53, 2.0]
["2026-09-24T17:10:23.076127+00:00", "trade", 8.53, 99.0]
["2026-09-24T17:10:23.076139+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.076154+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.076154+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.076164+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.076174+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.076219+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.076250+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.076279+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.076445+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.076475+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.076500+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.076635+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.076700+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.076806+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.077046+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.077046+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.077167+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.077171+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.077171+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.077207+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.077207+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.077247+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.077247+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.077888+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.078124+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.078157+00:00", "trade", 8.53, 6037.0]
["2026-09-24T17:10:23.078249+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.078565+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.078690+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.079372+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.080329+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.083693+00:00", "trade", 8.53, 2055.0]
["2026-09-24T17:10:23.084729+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.088528+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:10:23.096831+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:10:23.097891+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.146832+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.257465+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.259728+00:00", "trade", 8.525, 98.0]
["2026-09-24T17:10:23.277352+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.278109+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.378743+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.379705+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.590156+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.616263+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.640370+00:00", "trade", 8.5345, 16.0]
["2026-09-24T17:10:23.783185+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.784117+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.832773+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:23.832812+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:24.075163+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:24.075214+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:24.181526+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:24.379732+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:24.415753+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:24.416990+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:24.416993+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:24.416996+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:10:24.417110+00:00", "trade", 8.53, 25.0]
["2026-09-24T17:10:24.417156+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:24.417196+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:24.417225+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:10:24.417227+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:24.417227+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:24.417230+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:24.417230+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:10:24.417266+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:24.417332+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:24.417332+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:24.417347+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:24.417352+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:24.417537+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:24.417537+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:24.417632+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.417632+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.417647+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.417677+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.417803+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.417833+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.417843+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.417923+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.417938+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.417963+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.418038+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.418068+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.418310+00:00", "trade", 8.53, 75.0]
["2026-09-24T17:10:24.418324+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.418645+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.418650+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.418680+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.418725+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.418740+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.418795+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.419126+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.419128+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:24.419923+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.420524+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.420541+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:10:24.518061+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.518061+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:24.618510+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:25.005660+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:25.574714+00:00", "trade", 8.53, 9570.0]
["2026-09-24T17:10:25.718603+00:00", "trade", 8.5355, 2.0]
["2026-09-24T17:10:25.718651+00:00", "trade", 8.5355, 2.0]
["2026-09-24T17:10:26.852900+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:26.853235+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:26.857080+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:26.857140+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:26.861881+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:26.861916+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:26.861921+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:26.861956+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:26.869238+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:26.871354+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:26.871800+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:26.943850+00:00", "trade", 8.535, 3.0]
["2026-09-24T17:10:26.944823+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:26.944863+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:26.944863+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:26.945344+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:26.975551+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:27.064102+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:29.250990+00:00", "trade", 8.535, 7.0]
["2026-09-24T17:10:29.972213+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:30.003883+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:30.026387+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:30.026657+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:30.027464+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:30.027469+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:30.125492+00:00", "trade", 8.533, 14.0]
["2026-09-24T17:10:30.533956+00:00", "trade", 8.5293, 1.0]
["2026-09-24T17:10:30.584518+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:30.584523+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:30.584678+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:30.639444+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:31.173438+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:31.173874+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:31.207333+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:31.761717+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:10:31.815884+00:00", "trade", 8.5067, 21.0]
["2026-09-24T17:10:32.364174+00:00", "trade", 8.54, 26.0]
["2026-09-24T17:10:32.364538+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:10:32.440718+00:00", "trade", 8.5318, 38.0]
["2026-09-24T17:10:33.358064+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:33.379836+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:33.379861+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:33.380157+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:33.605427+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:33.726350+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:33.726826+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:33.754076+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:33.842170+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:33.927332+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:34.020789+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:34.021436+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:34.374721+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:34.378299+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:34.920544+00:00", "trade", 8.5356, 46.0]
["2026-09-24T17:10:35.132281+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:35.132286+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:35.170753+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:35.170778+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:35.647255+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:35.647486+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:35.661394+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:35.670115+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:35.681662+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:35.791047+00:00", "trade", 8.535, 25.0]
["2026-09-24T17:10:36.162018+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:36.269178+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:36.509770+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:36.510116+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:36.510446+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:10:36.510998+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:36.511193+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:36.514656+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:36.521157+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:36.602886+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:36.991931+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:36.992728+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:37.489206+00:00", "trade", 8.5358, 9570.0]
["2026-09-24T17:10:37.490250+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:37.490290+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:37.502838+00:00", "trade", 8.535, 7.0]
["2026-09-24T17:10:37.505256+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:37.505697+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:37.541146+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:37.805113+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:37.808115+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:37.809033+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:37.839154+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:37.839645+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:38.019663+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:38.025577+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:38.025597+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:38.027216+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:38.029185+00:00", "trade", 8.535, 93.0]
["2026-09-24T17:10:38.055132+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:38.713046+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:38.718168+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:38.718605+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:38.718605+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:38.887225+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:38.887546+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:38.887902+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:38.888383+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:38.931951+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:39.215776+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:39.232876+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:40.409850+00:00", "trade", 8.5301, 9000.0]
["2026-09-24T17:10:40.811150+00:00", "trade", 8.535, 7100.0]
["2026-09-24T17:10:40.827969+00:00", "trade", 8.53, 7.0]
["2026-09-24T17:10:40.906243+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:41.239275+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:41.245615+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:41.255293+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:41.255503+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:41.263472+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:41.358789+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:41.376340+00:00", "trade", 8.53, 93.0]
["2026-09-24T17:10:41.942937+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:41.943649+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:42.213906+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:42.416217+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:42.417159+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:42.529491+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:42.530373+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:42.532172+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:42.532729+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:42.539775+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:42.873323+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:42.876120+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.049296+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.084730+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.088735+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.089191+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.134198+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.139235+00:00", "trade", 8.53, 800.0]
["2026-09-24T17:10:43.139239+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:10:43.139239+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:43.139240+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.139241+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:10:43.139632+00:00", "trade", 8.53, 500.0]
["2026-09-24T17:10:43.139632+00:00", "trade", 8.53, 700.0]
["2026-09-24T17:10:43.139635+00:00", "trade", 8.53, 13.0]
["2026-09-24T17:10:43.139635+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:43.139683+00:00", "trade", 8.53, 75.0]
["2026-09-24T17:10:43.139746+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:43.139776+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:43.139794+00:00", "trade", 8.53, 700.0]
["2026-09-24T17:10:43.139797+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:43.140161+00:00", "trade", 8.53, 3.0]
["2026-09-24T17:10:43.140163+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.140179+00:00", "trade", 8.53, 315.0]
["2026-09-24T17:10:43.140182+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.140287+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:43.140318+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:43.140378+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:43.140403+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:43.140428+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:43.140463+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:43.140465+00:00", "trade", 8.53, 256.0]
["2026-09-24T17:10:43.140518+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:43.140543+00:00", "trade", 8.53, 544.0]
["2026-09-24T17:10:43.140633+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:43.140889+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.141024+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:43.141024+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.141108+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:43.141335+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.141400+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.141400+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.141401+00:00", "trade", 8.53, 156.0]
["2026-09-24T17:10:43.141403+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:10:43.141405+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.141406+00:00", "trade", 8.53, 94.0]
["2026-09-24T17:10:43.142065+00:00", "trade", 8.53, 4.0]
["2026-09-24T17:10:43.142152+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.142172+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.142187+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.142202+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.142227+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.142267+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.142277+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.142724+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.143064+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.143290+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.143430+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.143535+00:00", "trade", 8.53, 600.0]
["2026-09-24T17:10:43.143841+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.145285+00:00", "trade", 8.53, 3.0]
["2026-09-24T17:10:43.146442+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.148254+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:43.148688+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.150186+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.151670+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.151845+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.151850+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.151945+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.151970+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.151975+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.152156+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.152187+00:00", "trade", 8.53, 28.0]
["2026-09-24T17:10:43.152196+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.152266+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.152311+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.152331+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.152507+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.152522+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.153313+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.153333+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.153835+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.154847+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.154912+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.155804+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.155804+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.156626+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.161403+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.165427+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:43.177378+00:00", "trade", 8.53, 28.0]
["2026-09-24T17:10:43.177510+00:00", "trade", 8.53, 64.0]
["2026-09-24T17:10:43.178144+00:00", "trade", 8.53, 315.0]
["2026-09-24T17:10:43.178292+00:00", "trade", 8.53, 107.0]
["2026-09-24T17:10:43.179573+00:00", "trade", 8.53, 286.0]
["2026-09-24T17:10:43.180593+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.180598+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.181445+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.181581+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.181581+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.190582+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.191063+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.202074+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.202139+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.202345+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.224603+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.224718+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.513730+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.514356+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.532094+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.720166+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.720211+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.720657+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.720952+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.721514+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.721514+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.721554+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.721664+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.721990+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.721990+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.722005+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.722095+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.765373+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.765794+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.766716+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.766716+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.817046+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.817066+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.817497+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.817547+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.955981+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:43.966609+00:00", "trade", 8.53, 12.0]
["2026-09-24T17:10:44.020093+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:44.021016+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:44.021016+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:44.021497+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:44.021933+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:44.021968+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:44.022434+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:44.038904+00:00", "trade", 8.53, 215.0]
["2026-09-24T17:10:44.038938+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:44.039424+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:44.039860+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:44.040332+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:44.164251+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:44.164577+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:44.165584+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:44.202673+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:44.202676+00:00", "trade", 8.53, 600.0]
["2026-09-24T17:10:44.202717+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:44.202737+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:44.202742+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:44.202758+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:10:44.202763+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:44.202763+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:44.202764+00:00", "trade", 8.53, 64.0]
["2026-09-24T17:10:44.202767+00:00", "trade", 8.53, 192.0]
["2026-09-24T17:10:44.202767+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:44.202768+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.202778+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.202778+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.202778+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.202781+00:00", "trade", 8.53, 7.0]
["2026-09-24T17:10:44.202788+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.202798+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.202798+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.202823+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.202828+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.202833+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.202833+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.202878+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.202878+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.202898+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.203043+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.203073+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.203098+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.203143+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.203154+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.203269+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.203294+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.203359+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.203499+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.203549+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.203610+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.203710+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.203785+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.204266+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.206832+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.210275+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.212235+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.469988+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:44.491158+00:00", "trade", 8.525, 400.0]
["2026-09-24T17:10:44.639606+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:10:44.746370+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:45.409068+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:10:45.409666+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:45.409751+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:45.410027+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:45.467984+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:45.518946+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:45.599279+00:00", "trade", 8.5353, 4.0]
["2026-09-24T17:10:45.600790+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:45.801311+00:00", "trade", 8.525, 177.0]
["2026-09-24T17:10:45.802996+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:45.803913+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:46.703077+00:00", "trade", 8.525, 9000.0]
["2026-09-24T17:10:46.704328+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:46.704331+00:00", "trade", 8.5274, 54.0]
["2026-09-24T17:10:46.704608+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:46.705085+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:46.705130+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:46.727528+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:46.727618+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:46.727693+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:46.971455+00:00", "trade", 8.5269, 7100.0]
["2026-09-24T17:10:47.043704+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:47.043779+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:47.044316+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:47.044346+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:47.111796+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:47.112533+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:47.164316+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:47.165238+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:47.381648+00:00", "trade", 8.5239, 100.0]
["2026-09-24T17:10:47.383346+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:47.383823+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:47.383893+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:47.405554+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:47.405574+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:48.000067+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:48.431086+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:48.431091+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:48.431407+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:48.497845+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:48.780666+00:00", "trade", 8.525, 9570.0]
["2026-09-24T17:10:48.781720+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:48.809801+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:48.809842+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:48.832661+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:48.917397+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:48.917588+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:48.947674+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:49.115668+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:49.115749+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:49.478646+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:49.487317+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:49.514341+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:49.514802+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:49.786629+00:00", "trade", 8.5299, 308.0]
["2026-09-24T17:10:50.203438+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.203519+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.203609+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.206496+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.223235+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.340309+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.341070+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.701567+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.731112+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.846472+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.848998+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.855107+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.855187+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.855348+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.855618+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.855628+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.855739+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.855794+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.917140+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.917155+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.917816+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.917896+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.918307+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.919280+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:50.991882+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.160508+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.258714+00:00", "trade", 8.53, 1100.0]
["2026-09-24T17:10:51.260759+00:00", "trade", 8.5257, 500.0]
["2026-09-24T17:10:51.260831+00:00", "trade", 8.5257, 1100.0]
["2026-09-24T17:10:51.261571+00:00", "trade", 8.5299, 7970.0]
["2026-09-24T17:10:51.261577+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:51.261577+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:10:51.261580+00:00", "trade", 8.53, 600.0]
["2026-09-24T17:10:51.261590+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:10:51.261593+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:10:51.261595+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:51.261613+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:51.261622+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:51.261626+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:10:51.261628+00:00", "trade", 8.53, 146.0]
["2026-09-24T17:10:51.261628+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:51.261631+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:10:51.261635+00:00", "trade", 8.53, 25.0]
["2026-09-24T17:10:51.261640+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:51.261643+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:51.261649+00:00", "trade", 8.53, 40.0]
["2026-09-24T17:10:51.261652+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:10:51.261673+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.261680+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:10:51.261680+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:10:51.261683+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:10:51.261685+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:10:51.261718+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.261718+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.261739+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.261739+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.261854+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.261854+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.261920+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:51.261935+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:51.262119+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.262119+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.262119+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.262144+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.262154+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:10:51.262165+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.262170+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.262205+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:10:51.262210+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:51.262210+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:51.262245+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:51.262245+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:51.262250+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:51.262250+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:51.262300+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:51.262330+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:51.262330+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:51.262330+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:10:51.262370+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.262385+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.262410+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.262490+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.262806+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.262886+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.262926+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.262926+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.262926+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.262967+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.262971+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.263264+00:00", "trade", 8.535, 500.0]
["2026-09-24T17:10:51.263327+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.263728+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.263763+00:00", "trade", 8.53, 28.0]
["2026-09-24T17:10:51.264450+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.265327+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.265723+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.266164+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.266770+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.304129+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:51.426209+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:10:51.821389+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:52.173982+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:52.481474+00:00", "trade", 8.5301, 200.0]
["2026-09-24T17:10:53.129613+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:53.136805+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:53.137767+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:53.153795+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:53.183651+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:53.555520+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:53.555565+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:53.557018+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:53.899688+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:53.968162+00:00", "trade", 8.5314, 400.0]
["2026-09-24T17:10:53.968261+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:53.972706+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:53.973157+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:54.333377+00:00", "trade", 8.535, 1211.0]
["2026-09-24T17:10:54.377207+00:00", "trade", 8.5295, 7.0]
["2026-09-24T17:10:54.568136+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:54.568191+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:54.569104+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:54.569439+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:54.569911+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:54.570141+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:54.599175+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:55.016497+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:55.023624+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:55.180201+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:55.262495+00:00", "trade", 8.535, 411.0]
["2026-09-24T17:10:55.322559+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:55.354090+00:00", "trade", 8.535, 9570.0]
["2026-09-24T17:10:55.671447+00:00", "trade", 8.535, 30.0]
["2026-09-24T17:10:55.778433+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:55.855998+00:00", "trade", 8.5297, 11.0]
["2026-09-24T17:10:56.034952+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:56.534044+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:56.536640+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:56.545847+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:56.804321+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:57.546991+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:58.640357+00:00", "trade", 8.5326, 6.0]
["2026-09-24T17:10:58.641828+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:58.670756+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:58.890048+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:59.002314+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:59.196365+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:10:59.499446+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:00.003905+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:00.123930+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:00.126967+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:00.203775+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:00.269581+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:00.288782+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:00.340869+00:00", "trade", 8.535, 8.0]
["2026-09-24T17:11:00.348645+00:00", "trade", 8.535, 3.0]
["2026-09-24T17:11:00.462159+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:00.670052+00:00", "trade", 8.535, 7100.0]
["2026-09-24T17:11:00.690789+00:00", "trade", 8.535, 5.0]
["2026-09-24T17:11:00.814511+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:00.816055+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:00.816220+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:00.819894+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:00.875732+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:00.979649+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:00.980486+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.126172+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.132458+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:11:01.133063+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.133073+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.133088+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.133088+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.133128+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.133179+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.133359+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.157050+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.159626+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.160288+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.160288+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.161726+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.166428+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.167646+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.203030+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.396865+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.518879+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:11:01.518879+00:00", "trade", 8.53, 1400.0]
["2026-09-24T17:11:01.518882+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:11:01.518888+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:11:01.518941+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.519061+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.519346+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.519381+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.519407+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.519424+00:00", "trade", 8.53, 25.0]
["2026-09-24T17:11:01.519426+00:00", "trade", 8.53, 5.0]
["2026-09-24T17:11:01.519568+00:00", "trade", 8.5301, 570.0]
["2026-09-24T17:11:01.520299+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.520574+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.520775+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.521862+00:00", "trade", 8.53, 1100.0]
["2026-09-24T17:11:01.521886+00:00", "trade", 8.53, 174.0]
["2026-09-24T17:11:01.521892+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.521902+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.522368+00:00", "trade", 8.53, 1200.0]
["2026-09-24T17:11:01.522384+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.522384+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.522649+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.523540+00:00", "trade", 8.5303, 5826.0]
["2026-09-24T17:11:01.529203+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:11:01.532743+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:11:01.768803+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:11:01.768804+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.768854+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.768854+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.768864+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.768864+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.768880+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.768880+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.768889+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.768909+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.768924+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.769356+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.769511+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.769541+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.769822+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.769822+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.769827+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.769867+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.769902+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.770263+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.770704+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.770784+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.770812+00:00", "trade", 8.5282, 1200.0]
["2026-09-24T17:11:01.771265+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.772302+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:01.873378+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:02.357699+00:00", "trade", 8.53, 41.0]
["2026-09-24T17:11:02.357756+00:00", "trade", 8.53, 23.0]
["2026-09-24T17:11:02.359092+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:02.388582+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:02.512257+00:00", "trade", 8.5201, 9000.0]
["2026-09-24T17:11:02.745500+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:02.745585+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:02.747746+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:02.775712+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:03.154911+00:00", "trade", 8.5246, 7100.0]
["2026-09-24T17:11:03.227375+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:03.227656+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:03.278296+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:03.768841+00:00", "trade", 8.525, 9570.0]
["2026-09-24T17:11:03.813569+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:03.814045+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:03.828380+00:00", "trade", 8.525, 86.0]
["2026-09-24T17:11:03.829612+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:03.829973+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:03.879109+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:04.872500+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:04.898437+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:04.898943+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:04.901855+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:04.955252+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:04.955718+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:04.958254+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.246274+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.248875+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.414127+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.414969+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.428015+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.428502+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.428522+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.699095+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.770324+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.770384+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.770384+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.770600+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.770960+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.770960+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.948382+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.948979+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:05.950372+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:06.022909+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:06.025911+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:06.028142+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:06.035940+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:06.038876+00:00", "trade", 8.52, 13.0]
["2026-09-24T17:11:06.051603+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:06.052297+00:00", "trade", 8.52, 13.0]
["2026-09-24T17:11:06.053798+00:00", "trade", 8.52, 32.0]
["2026-09-24T17:11:06.053801+00:00", "trade", 8.52, 20.0]
["2026-09-24T17:11:06.053804+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:11:06.053807+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:11:06.053807+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:11:06.053810+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:11:06.053813+00:00", "trade", 8.52, 244.0]
["2026-09-24T17:11:06.053823+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:11:06.053858+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:11:06.053864+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:11:06.053864+00:00", "trade", 8.52, 445.0]
["2026-09-24T17:11:06.053867+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:11:06.053868+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.053870+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:11:06.053913+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.053918+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.053928+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.053928+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.053933+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.053938+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.053938+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.053943+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.053943+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.053943+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.053943+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.053958+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.053973+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.053993+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.053998+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.054103+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.054108+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.054113+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.054119+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.054119+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.054134+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.054369+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.054835+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.054915+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.055091+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.055151+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.055346+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.059797+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.059842+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.059842+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.059857+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.060017+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.061436+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.061777+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.105912+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.145260+00:00", "trade", 8.52, 220.0]
["2026-09-24T17:11:06.146323+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.207423+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.272658+00:00", "trade", 8.5116, 300.0]
["2026-09-24T17:11:06.407092+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.407112+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.703056+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.990521+00:00", "trade", 8.515, 32.0]
["2026-09-24T17:11:06.990548+00:00", "trade", 8.51, 32.0]
["2026-09-24T17:11:06.990647+00:00", "trade", 8.515, 7068.0]
["2026-09-24T17:11:06.991722+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.992273+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.993080+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:06.993922+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:07.028690+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:07.095273+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:07.323722+00:00", "trade", 8.515, 10.0]
["2026-09-24T17:11:07.411855+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:07.418140+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:07.511522+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:07.693068+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:07.741101+00:00", "trade", 8.515, 9000.0]
["2026-09-24T17:11:07.754880+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:11:08.070871+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:08.335079+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:08.335365+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:08.335580+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:08.335676+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:08.336036+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:08.336057+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:08.336157+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:08.382813+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:08.382863+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:08.413821+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:08.437648+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:08.566157+00:00", "trade", 8.515, 17.0]
["2026-09-24T17:11:08.567071+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:08.819475+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.060207+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.060674+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.061190+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.061190+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.070798+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.230247+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.230282+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.230728+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.294469+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.294900+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.311264+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.358521+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.359213+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.459306+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.459802+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.684735+00:00", "trade", 8.515, 160.0]
["2026-09-24T17:11:09.703896+00:00", "trade", 8.5199, 58.0]
["2026-09-24T17:11:09.716740+00:00", "trade", 8.515, 231.0]
["2026-09-24T17:11:09.737910+00:00", "trade", 8.515, 63.0]
["2026-09-24T17:11:09.738406+00:00", "trade", 8.515, 93.0]
["2026-09-24T17:11:09.771578+00:00", "trade", 8.5199, 54.0]
["2026-09-24T17:11:09.802251+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.802321+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.861652+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.862556+00:00", "trade", 8.5199, 9000.0]
["2026-09-24T17:11:09.864494+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.865496+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:09.883780+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:10.057858+00:00", "trade", 8.5162, 78.0]
["2026-09-24T17:11:10.058876+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:10.059036+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:10.123625+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:10.401847+00:00", "trade", 8.5199, 7100.0]
["2026-09-24T17:11:10.402513+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:10.405133+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:11:10.423237+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:10.619222+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:11.008017+00:00", "trade", 8.5313, 2.0]
["2026-09-24T17:11:11.763915+00:00", "trade", 8.5112, 5306.0]
["2026-09-24T17:11:11.764014+00:00", "trade", 8.5112, 1.0]
["2026-09-24T17:11:11.855821+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:11.855922+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:11.856543+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:11.856944+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:11.857380+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:11.857385+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:11.857861+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:11.952611+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:11.953534+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:11.953975+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.004189+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.004189+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.004229+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.008990+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.009913+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.010870+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.010870+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.064206+00:00", "trade", 8.5199, 7100.0]
["2026-09-24T17:11:12.065229+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.065720+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.066161+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.221074+00:00", "trade", 8.52, 3.0]
["2026-09-24T17:11:12.221125+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.221901+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.221941+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.222413+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.222413+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.222413+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.256450+00:00", "trade", 8.515, 34.0]
["2026-09-24T17:11:12.295366+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.296278+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.296724+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.397554+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.397599+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.397880+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.430026+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.432487+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.432527+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.434487+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.434492+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.446295+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.446295+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.928159+00:00", "trade", 8.515, 65.0]
["2026-09-24T17:11:12.941241+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.941241+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.941291+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:12.941532+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.008991+00:00", "trade", 8.515, 14.0]
["2026-09-24T17:11:13.010395+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.257959+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.258876+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.258881+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.267707+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.267707+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.272323+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.272759+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.468268+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.468304+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.468785+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.553435+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:11:13.553522+00:00", "trade", 8.52, 500.0]
["2026-09-24T17:11:13.554373+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.554373+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.554413+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.554453+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.554457+00:00", "trade", 8.52, 67.0]
["2026-09-24T17:11:13.554523+00:00", "trade", 8.52, 267.0]
["2026-09-24T17:11:13.554529+00:00", "trade", 8.52, 28.0]
["2026-09-24T17:11:13.554535+00:00", "trade", 8.52, 33.0]
["2026-09-24T17:11:13.554593+00:00", "trade", 8.52, 81.0]
["2026-09-24T17:11:13.554934+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.555215+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.555576+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.555932+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.556216+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:11:13.567785+00:00", "trade", 8.52, 5.0]
["2026-09-24T17:11:13.580490+00:00", "trade", 8.52, 75.0]
["2026-09-24T17:11:13.580493+00:00", "trade", 8.52, 67.0]
["2026-09-24T17:11:13.580493+00:00", "trade", 8.52, 58.0]
["2026-09-24T17:11:13.581422+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.581422+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.581422+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.601831+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.605109+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.836609+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.837170+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.837185+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.837200+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.837857+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.838854+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.868414+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.914394+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.968782+00:00", "trade", 8.5181, 15.0]
["2026-09-24T17:11:13.982370+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:13.983533+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.100872+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.287811+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.287841+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.289370+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.290367+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.291645+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.318344+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.318344+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.564865+00:00", "trade", 8.52, 5.0]
["2026-09-24T17:11:14.564865+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.564868+00:00", "trade", 8.52, 146.0]
["2026-09-24T17:11:14.564985+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.564988+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:11:14.564988+00:00", "trade", 8.52, 51.0]
["2026-09-24T17:11:14.565466+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.565531+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.565742+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.565942+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.566023+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.566023+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.566057+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.698347+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.748971+00:00", "trade", 8.5314, 10.0]
["2026-09-24T17:11:14.750360+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.833926+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:11:14.834951+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.851997+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.981119+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:14.981199+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:15.015330+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:15.105996+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:15.223039+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:15.390813+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:15.684413+00:00", "trade", 8.5268, 23.0]
["2026-09-24T17:11:15.711314+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:15.956597+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:15.997172+00:00", "trade", 8.52, 4.0]
["2026-09-24T17:11:15.999439+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:11:16.002227+00:00", "trade", 8.5101, 1.0]
["2026-09-24T17:11:16.243489+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:16.326436+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:16.352283+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:16.700305+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:16.701583+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:16.702149+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:16.779658+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:16.889419+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:16.889419+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:16.932469+00:00", "trade", 8.52, 500.0]
["2026-09-24T17:11:17.218687+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:17.218714+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:11:17.218765+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:11:17.218997+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:17.219261+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:11:17.219444+00:00", "trade", 8.52, 23.0]
["2026-09-24T17:11:17.219465+00:00", "trade", 8.52, 249.0]
["2026-09-24T17:11:17.219465+00:00", "trade", 8.52, 60.0]
["2026-09-24T17:11:17.220026+00:00", "trade", 8.52, 154.0]
["2026-09-24T17:11:17.220028+00:00", "trade", 8.52, 30.0]
["2026-09-24T17:11:17.220031+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:11:17.220070+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:11:17.220080+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:11:17.220120+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:11:17.220180+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:11:17.220205+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.220217+00:00", "trade", 8.52, 166.0]
["2026-09-24T17:11:17.220225+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.220315+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.220326+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.220406+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.220406+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.220726+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.220726+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.220726+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.220767+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.220807+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.220922+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.221202+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.221644+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.221809+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.221844+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.222325+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.222325+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.227046+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.260616+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.321636+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.796515+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:17.797472+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:18.082980+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:11:18.296032+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:19.027831+00:00", "trade", 8.5201, 9000.0]
["2026-09-24T17:11:19.182573+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:11:19.197685+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:19.358455+00:00", "trade", 8.5268, 116.0]
["2026-09-24T17:11:19.380894+00:00", "trade", 8.5268, 1.0]
["2026-09-24T17:11:19.406963+00:00", "trade", 8.5201, 9570.0]
["2026-09-24T17:11:19.426679+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:19.566441+00:00", "trade", 8.5267, 1.0]
["2026-09-24T17:11:19.574089+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:19.574570+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:19.585028+00:00", "trade", 8.5234, 7100.0]
["2026-09-24T17:11:19.813568+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:19.830673+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:11:19.967940+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:21.867675+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:21.868036+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:21.868472+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:22.617657+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:22.831775+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:11:23.138956+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:23.138966+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:23.140610+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:23.364442+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:23.572672+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:23.573549+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.280411+00:00", "trade", 8.525, 9000.0]
["2026-09-24T17:11:24.527791+00:00", "trade", 8.52, 38.0]
["2026-09-24T17:11:24.528063+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.528383+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.528419+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.528449+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.528504+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.528504+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.528504+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.528544+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.528614+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.529020+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.533661+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.535746+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.540943+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.609837+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.629694+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.644780+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.849309+00:00", "trade", 8.5201, 93.0]
["2026-09-24T17:11:24.864940+00:00", "trade", 8.5201, 160.0]
["2026-09-24T17:11:24.865610+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.898798+00:00", "trade", 8.525, 78.0]
["2026-09-24T17:11:24.920765+00:00", "trade", 8.525, 231.0]
["2026-09-24T17:11:24.921332+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:11:24.924443+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:11:24.924515+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:11:24.924515+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:11:24.924518+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:11:24.924521+00:00", "trade", 8.52, 18.0]
["2026-09-24T17:11:24.924545+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:11:24.924710+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:11:24.924745+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:11:24.924750+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:11:24.924831+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.924870+00:00", "trade", 8.52, 63.0]
["2026-09-24T17:11:24.924901+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.924941+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.925011+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:11:24.925096+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.925101+00:00", "trade", 8.52, 37.0]
["2026-09-24T17:11:24.925111+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.925186+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.925186+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.925272+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.925427+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.925462+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.925487+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.925492+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.925507+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.925548+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.925582+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.925623+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.925668+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.925868+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.926149+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.926630+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.927031+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.927111+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.929191+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.952599+00:00", "trade", 8.515, 58.0]
["2026-09-24T17:11:24.955679+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:24.956637+00:00", "trade", 8.515, 14.0]
["2026-09-24T17:11:24.985382+00:00", "trade", 8.5101, 54.0]
["2026-09-24T17:11:25.015807+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:25.337065+00:00", "trade", 8.5134, 52.0]
["2026-09-24T17:11:25.339125+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:25.339240+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:25.426593+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:25.427074+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:25.572881+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:25.630172+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:25.636583+00:00", "trade", 8.5254, 1.0]
["2026-09-24T17:11:25.999966+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.000738+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.002281+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.002757+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.002762+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.096651+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.096651+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.329764+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.330266+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.433281+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.944289+00:00", "trade", 8.5174, 3.0]
["2026-09-24T17:11:26.946365+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.946365+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.946405+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.946806+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.947683+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.982832+00:00", "trade", 8.5252, 18.0]
["2026-09-24T17:11:26.984220+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.984340+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:26.984776+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.065408+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.066245+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.066766+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.112600+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.131204+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.206052+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.206087+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.208648+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.209275+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.341414+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.506030+00:00", "trade", 8.5199, 9000.0]
["2026-09-24T17:11:27.521414+00:00", "trade", 8.515, 86.0]
["2026-09-24T17:11:27.522354+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.522715+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.522835+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.529080+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.797077+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.797077+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.856756+00:00", "trade", 8.515, 125.0]
["2026-09-24T17:11:27.858102+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.984382+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.984507+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:27.985063+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:28.076200+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:28.076205+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:28.090539+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:28.099581+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:28.117810+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:11:28.550768+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:28.735016+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:29.314480+00:00", "trade", 8.5129, 20.0]
["2026-09-24T17:11:29.553957+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:29.553972+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:29.650927+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:29.650927+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:30.003926+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:30.264907+00:00", "trade", 8.5112, 1.0]
["2026-09-24T17:11:30.600169+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:30.730077+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:31.233662+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:11:31.647280+00:00", "trade", 8.5298, 3.0]
["2026-09-24T17:11:32.715265+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.721750+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.733368+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.733373+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.742886+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.750243+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.750383+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.766938+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.791245+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.802031+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.802031+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.802066+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.802146+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.804006+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.877495+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.877516+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.976165+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.978285+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:32.978886+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.020581+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.063618+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.089043+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.500139+00:00", "trade", 8.5295, 2.0]
["2026-09-24T17:11:33.653144+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.685957+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.689956+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.719271+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.721571+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.722398+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.722629+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:11:33.766253+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.767105+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.767541+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.768303+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.811921+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.834374+00:00", "trade", 8.515, 50.0]
["2026-09-24T17:11:33.835768+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.843908+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.844368+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:33.869278+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:34.044434+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:35.186202+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:35.186683+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:35.926095+00:00", "trade", 8.5309, 27.0]
["2026-09-24T17:11:36.381539+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:11:37.768404+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:37.768845+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:37.769361+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:37.858968+00:00", "trade", 8.515, 14.0]
["2026-09-24T17:11:37.945460+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:37.945740+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:37.945781+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:37.945861+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:37.946457+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:38.064693+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:38.064723+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:38.502464+00:00", "trade", 8.5245, 23.0]
["2026-09-24T17:11:39.036031+00:00", "trade", 8.515, 15.0]
["2026-09-24T17:11:39.960238+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:39.960674+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:39.961275+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:39.961716+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:39.961917+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:39.962589+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:40.096647+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:40.096647+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:40.096747+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:41.053631+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:41.054889+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:41.057771+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:41.110211+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:41.558176+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:41.558261+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:41.559835+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.120377+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.138184+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.145181+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.145266+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.151225+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.156142+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.199664+00:00", "trade", 8.5199, 9570.0]
["2026-09-24T17:11:42.199770+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.199851+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.200312+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.200966+00:00", "trade", 8.51, 2.0]
["2026-09-24T17:11:42.202266+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.202722+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.203955+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.204086+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.204391+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.234919+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.234919+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.235375+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.361490+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:42.639305+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:43.030379+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:43.030855+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:43.033808+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:43.034504+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:43.210111+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:43.297639+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:43.349818+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:43.350971+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:43.405997+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:44.372213+00:00", "trade", 8.52, 9570.0]
["2026-09-24T17:11:44.372314+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:44.374118+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:44.374614+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:44.376393+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:44.387835+00:00", "trade", 8.515, 86.0]
["2026-09-24T17:11:44.414784+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:44.550452+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:44.840431+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:44.840541+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:44.840682+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:44.840982+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:44.927683+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:44.929092+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.028924+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.169072+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.169528+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.384519+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.385396+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.385837+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.429371+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.593992+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.594082+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.595029+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.595064+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.595711+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.712228+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.838829+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.839265+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.947101+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:45.947582+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:46.031171+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:47.503274+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:47.503290+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:11:47.503806+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:47.672607+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:47.809267+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:48.137101+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:48.140694+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:48.157900+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:48.609248+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:48.610000+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:49.240092+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:49.240573+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:49.331281+00:00", "trade", 8.52, 9570.0]
["2026-09-24T17:11:49.332321+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:49.332642+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:49.334672+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:50.416575+00:00", "trade", 8.5228, 1.0]
["2026-09-24T17:11:50.791359+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:50.794516+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:51.449292+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:51.449332+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:51.449373+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:51.529027+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:51.923950+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:51.934195+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:51.936049+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:51.938490+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:52.435852+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:52.436328+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:52.437050+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:52.587457+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:52.588129+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:52.637195+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:52.689319+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:53.854072+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:53.854553+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:53.889892+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:53.997358+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:54.095987+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:54.369027+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:11:54.370440+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:54.668082+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:54.671159+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:54.671450+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:54.673460+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:54.759489+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:54.925900+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:54.926326+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:54.926967+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:54.930300+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:55.081469+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:55.081469+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:55.083670+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:55.107732+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:55.108784+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:55.148734+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:55.895710+00:00", "trade", 8.5148, 15.0]
["2026-09-24T17:11:56.159563+00:00", "trade", 8.519, 50.0]
["2026-09-24T17:11:56.196234+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:56.298667+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:56.377891+00:00", "trade", 8.5148, 100.0]
["2026-09-24T17:11:56.648458+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:56.966003+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:57.122129+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:57.837850+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:57.838807+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:58.020349+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:58.083729+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:58.541011+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:58.552203+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:58.655834+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:59.210552+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:59.210552+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:59.301511+00:00", "trade", 8.5309, 10.0]
["2026-09-24T17:11:59.302882+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:59.397662+00:00", "trade", 8.5214, 6.0]
["2026-09-24T17:11:59.421874+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:59.424681+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:11:59.489866+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:00.003958+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:00.355548+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:00.358546+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:00.431128+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:00.432967+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:00.433529+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:00.433970+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:00.465064+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:00.534885+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:00.632386+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:00.636164+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:12:00.777206+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:02.420897+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:02.422897+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:02.549337+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:02.697705+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:02.697825+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:02.732758+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:02.810641+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:12:02.810739+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:02.906140+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:02.916285+00:00", "trade", 8.515, 9.0]
["2026-09-24T17:12:02.919431+00:00", "trade", 8.515, 9.0]
["2026-09-24T17:12:03.047341+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:03.050548+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:03.050939+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:03.052904+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:03.112562+00:00", "trade", 8.52, 7.0]
["2026-09-24T17:12:03.112607+00:00", "trade", 8.52, 8.0]
["2026-09-24T17:12:03.832942+00:00", "trade", 8.52, 93.0]
["2026-09-24T17:12:03.833133+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:03.835254+00:00", "trade", 8.52, 157.0]
["2026-09-24T17:12:03.840390+00:00", "trade", 8.52, 170.0]
["2026-09-24T17:12:03.840457+00:00", "trade", 8.52, 15.0]
["2026-09-24T17:12:03.935030+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:03.935030+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:04.118224+00:00", "trade", 8.52, 166.0]
["2026-09-24T17:12:04.118880+00:00", "trade", 8.52, 120.0]
["2026-09-24T17:12:04.118882+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:12:04.118883+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:04.118886+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:12:04.118886+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:12:04.118891+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:12:04.118891+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:12:04.118891+00:00", "trade", 8.52, 714.0]
["2026-09-24T17:12:04.118933+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:04.118934+00:00", "trade", 8.52, 500.0]
["2026-09-24T17:12:04.118940+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:12:04.118940+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:12:04.118940+00:00", "trade", 8.52, 37.0]
["2026-09-24T17:12:04.118946+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:12:04.118946+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:12:04.118951+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:12:04.118951+00:00", "trade", 8.52, 11.0]
["2026-09-24T17:12:04.118953+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:04.118955+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:12:04.118981+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:12:04.118983+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:12:04.119039+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:12:04.119045+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:12:04.119078+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119083+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119088+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119088+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119093+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119098+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119098+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119098+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119103+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119108+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119118+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119193+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119198+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119203+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119224+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119233+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119278+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119298+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119323+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119353+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:12:04.119449+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.119499+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.119568+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:12:04.119610+00:00", "trade", 8.52, 57.0]
["2026-09-24T17:12:04.119744+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.119789+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.119930+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.119970+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.120010+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.120050+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.120125+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.120281+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.120401+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.120571+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.120767+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.121689+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.122280+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.126653+00:00", "trade", 8.52, 15.0]
["2026-09-24T17:12:04.127080+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:12:04.136558+00:00", "trade", 8.52, 11.0]
["2026-09-24T17:12:04.139788+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:12:04.144347+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:12:04.231846+00:00", "trade", 8.525, 25.0]
["2026-09-24T17:12:04.234230+00:00", "trade", 8.52, 61.0]
["2026-09-24T17:12:04.243456+00:00", "trade", 8.525, 50.0]
["2026-09-24T17:12:04.672543+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.673711+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.679109+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.679109+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.744649+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.745090+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:04.843075+00:00", "trade", 8.525, 9000.0]
["2026-09-24T17:12:05.018019+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:05.018460+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:05.132496+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:05.262278+00:00", "trade", 8.525, 14.0]
["2026-09-24T17:12:05.263407+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:05.263898+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:05.263979+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:05.295709+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:06.081617+00:00", "trade", 8.525, 9570.0]
["2026-09-24T17:12:06.310160+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:06.404674+00:00", "trade", 8.5221, 7100.0]
["2026-09-24T17:12:06.406033+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:06.406474+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:06.422158+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:12:06.423234+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:07.599063+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:07.599258+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:07.600091+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:07.603779+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:07.715348+00:00", "trade", 8.525, 50.0]
["2026-09-24T17:12:07.743306+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:07.743787+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:08.151980+00:00", "trade", 8.525, 200.0]
["2026-09-24T17:12:08.381753+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:08.381793+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:08.381833+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:08.573494+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:08.573935+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:08.596624+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:08.802328+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:08.856501+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:08.856632+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:08.948956+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:08.949407+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:08.949457+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:08.951297+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:09.010232+00:00", "trade", 8.52, 15.0]
["2026-09-24T17:12:09.011159+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:09.011319+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:09.038854+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:12:09.039797+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:09.039867+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:09.039887+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:09.528123+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:12:09.669582+00:00", "trade", 8.521, 1800.0]
["2026-09-24T17:12:09.670288+00:00", "trade", 8.5211, 1800.0]
["2026-09-24T17:12:09.670397+00:00", "trade", 8.52, 230.0]
["2026-09-24T17:12:09.670466+00:00", "trade", 8.52, 535.0]
["2026-09-24T17:12:09.670568+00:00", "trade", 8.521, 5100.0]
["2026-09-24T17:12:09.670651+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:09.670655+00:00", "trade", 8.5201, 100.0]
["2026-09-24T17:12:09.670776+00:00", "trade", 8.521, 1271.0]
["2026-09-24T17:12:09.671016+00:00", "trade", 8.5201, 400.0]
["2026-09-24T17:12:09.671040+00:00", "trade", 8.5201, 230.0]
["2026-09-24T17:12:09.671253+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:09.671374+00:00", "trade", 8.5201, 535.0]
["2026-09-24T17:12:09.671404+00:00", "trade", 8.5211, 5100.0]
["2026-09-24T17:12:09.671732+00:00", "trade", 8.5201, 134.0]
["2026-09-24T17:12:09.671792+00:00", "trade", 8.5211, 1271.0]
["2026-09-24T17:12:09.672138+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:12:09.675052+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:09.675157+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:12:09.675951+00:00", "trade", 8.52, 134.0]
["2026-09-24T17:12:09.683176+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:09.687008+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:12:09.844351+00:00", "trade", 8.525, 9000.0]
["2026-09-24T17:12:10.505420+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:10.506874+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:10.626603+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:10.627285+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:11.056003+00:00", "trade", 8.5164, 5.0]
["2026-09-24T17:12:11.057422+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:11.253633+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:11.254360+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:11.631910+00:00", "trade", 8.525, 19.0]
["2026-09-24T17:12:11.638453+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:11.878453+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:11.878475+00:00", "trade", 8.5201, 9000.0]
["2026-09-24T17:12:11.895712+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:12:11.896777+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:11.909818+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:12.198474+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:12.324909+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:12.453475+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:12.471193+00:00", "trade", 8.52, 14.0]
["2026-09-24T17:12:12.472204+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:12.472204+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:12.472681+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:12.540868+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:12.659259+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:12.664983+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:13.115348+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:12:13.120645+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:13.127725+00:00", "trade", 8.525, 471.0]
["2026-09-24T17:12:13.128815+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:13.129322+00:00", "trade", 8.525, 929.0]
["2026-09-24T17:12:13.130459+00:00", "trade", 8.52, 1900.0]
["2026-09-24T17:12:13.231088+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:13.427180+00:00", "trade", 8.5286, 43.0]
["2026-09-24T17:12:13.427219+00:00", "trade", 8.5286, 1.0]
["2026-09-24T17:12:13.437558+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:13.438130+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:13.494288+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:13.595409+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:13.598722+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:13.713529+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:14.477309+00:00", "trade", 8.53, 4.0]
["2026-09-24T17:12:14.479054+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:14.479735+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:14.520988+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:14.821407+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:12:14.916669+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:14.917275+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:15.324897+00:00", "trade", 8.525, 9570.0]
["2026-09-24T17:12:15.695404+00:00", "trade", 8.5218, 23.0]
["2026-09-24T17:12:16.508076+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:16.508557+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:16.531797+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:16.532619+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:16.534764+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:16.577015+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:17.226289+00:00", "trade", 8.5171, 21.0]
["2026-09-24T17:12:17.230051+00:00", "trade", 8.5171, 11.0]
["2026-09-24T17:12:17.394322+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:17.394843+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:17.526371+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:18.180586+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:18.182415+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:18.195095+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:18.195561+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:18.200383+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:18.200934+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:18.341267+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:18.341749+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:18.341779+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:18.513321+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:18.515767+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:18.516208+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:19.007005+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:19.007917+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:19.012152+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:19.013009+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:19.024070+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:19.277016+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:19.279217+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:19.373626+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:19.375540+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:19.924105+00:00", "trade", 8.5201, 5200.0]
["2026-09-24T17:12:20.025656+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:20.025696+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:20.026097+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:20.026458+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:20.585957+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:20.586478+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:20.589836+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:20.836843+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:20.884617+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:20.884617+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:20.886136+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:21.755862+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:21.756298+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:22.081206+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:22.081647+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:22.087889+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:12:22.087934+00:00", "trade", 8.525, 50.0]
["2026-09-24T17:12:22.088018+00:00", "trade", 8.525, 70.0]
["2026-09-24T17:12:22.088563+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:22.088638+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:22.088829+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:22.091590+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:22.091650+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:22.095109+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:22.145534+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:22.972694+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:22.972734+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:22.973175+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:23.378469+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:23.380744+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:23.557123+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.161043+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.161520+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.196839+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.361532+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:12:24.362587+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.414606+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.540591+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.543578+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.543688+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.548384+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.549221+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.569639+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.603264+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.603731+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.696372+00:00", "trade", 8.5175, 100.0]
["2026-09-24T17:12:24.700558+00:00", "trade", 8.5175, 30.0]
["2026-09-24T17:12:24.701172+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.740872+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:24.740932+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.030725+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.031206+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.236885+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.256218+00:00", "trade", 8.5303, 12.0]
["2026-09-24T17:12:25.440033+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.440043+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.446093+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.453335+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.512796+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.513352+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.513949+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.514292+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:12:25.515628+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.516084+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.551376+00:00", "trade", 8.525, 200.0]
["2026-09-24T17:12:25.551879+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.600154+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.719511+00:00", "trade", 8.524, 2.0]
["2026-09-24T17:12:25.719884+00:00", "trade", 8.524, 2.0]
["2026-09-24T17:12:25.840906+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.965009+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:25.965948+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.965953+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.965953+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.966028+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.966033+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.966509+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:25.967186+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:26.012318+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:26.432542+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:27.018605+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:27.019457+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:27.306539+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:27.306985+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:27.846255+00:00", "trade", 8.5277, 9570.0]
["2026-09-24T17:12:27.847279+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:27.856842+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:27.919656+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:28.452598+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:28.737309+00:00", "trade", 8.5182, 4.0]
["2026-09-24T17:12:28.959137+00:00", "trade", 8.5224, 17.0]
["2026-09-24T17:12:29.184394+00:00", "trade", 8.5277, 1.0]
["2026-09-24T17:12:29.219992+00:00", "trade", 8.5298, 3600.0]
["2026-09-24T17:12:29.219998+00:00", "trade", 8.5299, 3600.0]
["2026-09-24T17:12:29.220278+00:00", "trade", 8.5298, 1800.0]
["2026-09-24T17:12:29.436035+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:29.436516+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:29.475539+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:29.475599+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:29.482235+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:29.483006+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:29.494378+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:29.494413+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:29.494890+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:29.621135+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:29.705030+00:00", "trade", 8.5296, 7100.0]
["2026-09-24T17:12:29.705645+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:29.710455+00:00", "trade", 8.52, 9570.0]
["2026-09-24T17:12:29.711088+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:29.711124+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:29.711484+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:30.003990+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:30.334892+00:00", "trade", 8.525, 2000.0]
["2026-09-24T17:12:30.354177+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:30.384980+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:30.442161+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:30.538154+00:00", "trade", 8.5242, 49.0]
["2026-09-24T17:12:30.794589+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:30.797365+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:31.831538+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:31.851264+00:00", "trade", 8.525, 9570.0]
["2026-09-24T17:12:31.852302+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:32.758442+00:00", "trade", 8.525, 30.0]
["2026-09-24T17:12:32.822683+00:00", "trade", 8.525, 200.0]
["2026-09-24T17:12:33.051163+00:00", "trade", 8.5223, 1.0]
["2026-09-24T17:12:34.206106+00:00", "trade", 8.5299, 23.0]
["2026-09-24T17:12:35.978403+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:35.978995+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:36.216639+00:00", "trade", 8.5187, 1.0]
["2026-09-24T17:12:36.768140+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:38.181764+00:00", "trade", 8.5301, 8.0]
["2026-09-24T17:12:38.632229+00:00", "trade", 8.525, 110.0]
["2026-09-24T17:12:39.469660+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:39.500188+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:40.205008+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:40.239229+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:41.064063+00:00", "trade", 8.53, 11.0]
["2026-09-24T17:12:41.064421+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:12:41.359338+00:00", "trade", 8.525, 5200.0]
["2026-09-24T17:12:41.500370+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:12:41.500373+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:12:41.500998+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:41.501078+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:41.501158+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:41.501198+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:41.501238+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:41.509323+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:41.639648+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:41.661616+00:00", "trade", 8.5232, 19.0]
["2026-09-24T17:12:41.666052+00:00", "trade", 8.5232, 4.0]
["2026-09-24T17:12:42.277804+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.277804+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.278090+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.278250+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.282845+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:42.283447+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.327948+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.359954+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.360435+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.387831+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:42.388567+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.388642+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.535752+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:42.536413+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.589700+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.590116+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.597980+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.647849+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:42.648490+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.648490+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.648765+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.682811+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.753123+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.787077+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:42.787630+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.787696+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.787696+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.787736+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.787771+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.787976+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.788097+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.810100+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:12:42.810730+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.811141+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.811222+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.847914+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.848355+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.907444+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:42.908017+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.908052+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.908097+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.908132+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.908252+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.908563+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:42.913475+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.002341+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.002366+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.002646+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.002887+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.037037+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:43.037574+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.037700+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.037700+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.037855+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.037935+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.088906+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.089478+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.089954+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.235084+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.235525+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.279790+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.279830+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.287671+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:43.288295+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.288616+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.384328+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.521873+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:12:43.522727+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.522803+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.522838+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.523975+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.524191+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.524527+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.525013+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.526055+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.526055+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.561530+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.561986+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.637916+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.741327+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.741768+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.741808+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.742565+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.961906+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.961906+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.961916+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.962367+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.962367+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:43.964583+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:44.077596+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:44.236726+00:00", "trade", 8.525, 7100.0]
["2026-09-24T17:12:44.324881+00:00", "trade", 8.5299, 9000.0]
["2026-09-24T17:12:44.325555+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:44.325996+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:44.459940+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:44.649936+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:45.015540+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:45.023609+00:00", "trade", 8.53, 15.0]
["2026-09-24T17:12:45.986057+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:45.986899+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:45.986914+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:45.987300+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:45.988380+00:00", "trade", 8.53, 165.0]
["2026-09-24T17:12:45.988440+00:00", "trade", 8.53, 1035.0]
["2026-09-24T17:12:46.027671+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:46.289072+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:46.289112+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:46.289553+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:46.373222+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:47.266980+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:47.477883+00:00", "trade", 8.5241, 1.0]
["2026-09-24T17:12:48.241767+00:00", "trade", 8.5298, 4.0]
["2026-09-24T17:12:48.329330+00:00", "trade", 8.53, 54.0]
["2026-09-24T17:12:48.329345+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:12:48.329348+00:00", "trade", 8.53, 123.0]
["2026-09-24T17:12:48.329366+00:00", "trade", 8.53, 450.0]
["2026-09-24T17:12:48.329399+00:00", "trade", 8.53, 66.0]
["2026-09-24T17:12:48.329402+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:48.329417+00:00", "trade", 8.53, 9.0]
["2026-09-24T17:12:48.329432+00:00", "trade", 8.53, 160.0]
["2026-09-24T17:12:48.329438+00:00", "trade", 8.53, 40.0]
["2026-09-24T17:12:48.329465+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:12:48.329495+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:12:48.329540+00:00", "trade", 8.53, 277.0]
["2026-09-24T17:12:48.329546+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:48.329552+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:48.329552+00:00", "trade", 8.53, 99.0]
["2026-09-24T17:12:48.329555+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:12:48.329555+00:00", "trade", 8.53, 97.0]
["2026-09-24T17:12:48.329559+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:48.329559+00:00", "trade", 8.53, 3.0]
["2026-09-24T17:12:48.329564+00:00", "trade", 8.53, 98.0]
["2026-09-24T17:12:48.329564+00:00", "trade", 8.53, 2.0]
["2026-09-24T17:12:48.329567+00:00", "trade", 8.53, 99.0]
["2026-09-24T17:12:48.329567+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:12:48.329574+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:12:48.329574+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:12:48.329574+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:48.329576+00:00", "trade", 8.53, 23.0]
["2026-09-24T17:12:48.329579+00:00", "trade", 8.53, 77.0]
["2026-09-24T17:12:48.329579+00:00", "trade", 8.53, 193.0]
["2026-09-24T17:12:48.329582+00:00", "trade", 8.53, 7.0]
["2026-09-24T17:12:48.329606+00:00", "trade", 8.53, 49.0]
["2026-09-24T17:12:48.329613+00:00", "trade", 8.53, 51.0]
["2026-09-24T17:12:48.329616+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:48.329616+00:00", "trade", 8.53, 49.0]
["2026-09-24T17:12:48.329622+00:00", "trade", 8.53, 51.0]
["2026-09-24T17:12:48.329622+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:48.329624+00:00", "trade", 8.53, 119.0]
["2026-09-24T17:12:48.329700+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:12:48.329838+00:00", "trade", 8.53, 30.0]
["2026-09-24T17:12:48.329897+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:12:48.329901+00:00", "trade", 8.53, 147.0]
["2026-09-24T17:12:48.329902+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:12:48.329902+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:12:48.329907+00:00", "trade", 8.53, 270.0]
["2026-09-24T17:12:48.329956+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:12:48.329958+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:48.329961+00:00", "trade", 8.53, 27.0]
["2026-09-24T17:12:48.329977+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.329992+00:00", "trade", 8.53, 16.0]
["2026-09-24T17:12:48.330002+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330036+00:00", "trade", 8.53, 253.0]
["2026-09-24T17:12:48.330043+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330067+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330098+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330098+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330127+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330138+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330153+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330178+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:48.330272+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:12:48.330278+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330283+00:00", "trade", 8.53, 81.0]
["2026-09-24T17:12:48.330338+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330388+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330391+00:00", "trade", 8.535, 10.0]
["2026-09-24T17:12:48.330400+00:00", "trade", 8.53, 3.0]
["2026-09-24T17:12:48.330418+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330488+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330538+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330619+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330699+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330779+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.330859+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.331017+00:00", "trade", 8.535, 222.0]
["2026-09-24T17:12:48.331062+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:12:48.331095+00:00", "trade", 8.535, 10.0]
["2026-09-24T17:12:48.331380+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.331537+00:00", "trade", 8.53, 270.0]
["2026-09-24T17:12:48.334075+00:00", "trade", 8.53, 52.0]
["2026-09-24T17:12:48.345788+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:12:48.351213+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.357083+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:12:48.364429+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.371225+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.413091+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:12:48.511358+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.882320+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:48.903240+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:49.329693+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:49.330184+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:49.444340+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:49.444862+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:49.445498+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:49.445739+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:49.453512+00:00", "trade", 8.53, 35.0]
["2026-09-24T17:12:49.453528+00:00", "trade", 8.53, 500.0]
["2026-09-24T17:12:49.453528+00:00", "trade", 8.53, 65.0]
["2026-09-24T17:12:49.453531+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:12:49.453531+00:00", "trade", 8.53, 915.0]
["2026-09-24T17:12:49.453548+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:12:49.453566+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:49.453570+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:49.453575+00:00", "trade", 8.53, 171.0]
["2026-09-24T17:12:49.453765+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:12:49.453768+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:49.453783+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:12:49.453803+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:49.453803+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:49.453808+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:49.453808+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:49.453813+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:49.453828+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:49.453828+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:49.453840+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:49.453943+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:12:49.453974+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:12:49.453983+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:12:49.453993+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:12:49.454069+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:12:49.454074+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:12:49.454104+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:12:49.454214+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:12:49.454264+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:12:49.454345+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:49.454364+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.454366+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:49.454389+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.454409+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.454450+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.454520+00:00", "trade", 8.53, 27.0]
["2026-09-24T17:12:49.454560+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.454616+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:49.454740+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.454785+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.454785+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.454825+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.454825+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.454865+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.454865+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.454901+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.455021+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.455221+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.456014+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:49.456580+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.456625+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.457026+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.457026+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.459226+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.462083+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:49.910421+00:00", "trade", 8.53, 126.0]
["2026-09-24T17:12:49.911095+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.911120+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.911225+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.911240+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.911255+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.911280+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:49.914453+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.059698+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.112313+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.152042+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.201161+00:00", "trade", 8.5296, 7100.0]
["2026-09-24T17:12:50.202948+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.260068+00:00", "trade", 8.525, 9570.0]
["2026-09-24T17:12:50.261162+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.261247+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.300490+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.304740+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.351627+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.352143+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.398849+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.399290+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.425788+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.426304+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.862180+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:50.982550+00:00", "trade", 8.5297, 10.0]
["2026-09-24T17:12:51.256447+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.268090+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.619565+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.628491+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.863329+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.936228+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.936669+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.936709+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.936749+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.936989+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.937030+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.937150+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.937190+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.937190+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.937230+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.939029+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.946151+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:51.946592+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.037062+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.098563+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.167186+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.204540+00:00", "trade", 8.53, 186.0]
["2026-09-24T17:12:52.204913+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:52.204928+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:52.204944+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:52.204955+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:52.205223+00:00", "trade", 8.5298, 186.0]
["2026-09-24T17:12:52.205237+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.205244+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:52.205286+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:52.205319+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:52.205376+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:52.205569+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:52.205650+00:00", "trade", 8.53, 114.0]
["2026-09-24T17:12:52.205718+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.205758+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.205758+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.205879+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.206034+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.206194+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.206199+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.206234+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.206355+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.206595+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.206657+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:12:52.206675+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.211646+00:00", "trade", 8.53, 99.0]
["2026-09-24T17:12:52.211956+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:12:52.212680+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.215161+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.233105+00:00", "trade", 8.525, 128.0]
["2026-09-24T17:12:52.235418+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:12:52.443638+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.444115+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.983090+00:00", "trade", 8.53, 3.0]
["2026-09-24T17:12:52.983090+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.983567+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:52.983607+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:53.010661+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:53.879080+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:53.884337+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:53.885305+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:53.890783+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:54.278710+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:54.769230+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:54.769712+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:54.987840+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:54.989138+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:55.032105+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:55.662919+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:55.765518+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:55.937326+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:55.937843+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:56.013783+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:56.014665+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:56.032157+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:56.479706+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:56.480147+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:56.893840+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:12:57.399486+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:57.399922+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:57.418331+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:58.346472+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:58.346477+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:58.347474+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:58.347479+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:59.505502+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:59.506489+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:59.506729+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:59.574230+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:59.574510+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:59.768316+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:59.886678+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:12:59.888176+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:59.888772+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:12:59.888852+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.004016+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.120879+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.122678+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.126277+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.240388+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.240508+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.240839+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.240954+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.249249+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.279897+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.310109+00:00", "trade", 8.525, 1400.0]
["2026-09-24T17:13:00.310800+00:00", "trade", 8.525, 1400.0]
["2026-09-24T17:13:00.318793+00:00", "trade", 8.5202, 3600.0]
["2026-09-24T17:13:00.318826+00:00", "trade", 8.5201, 3170.0]
["2026-09-24T17:13:00.345357+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.345884+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.346305+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.346325+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.348244+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.355261+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.422265+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:00.451189+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:13:00.781479+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:13:01.019867+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:13:01.551606+00:00", "trade", 8.525, 50.0]
["2026-09-24T17:13:01.682691+00:00", "trade", 8.5201, 9000.0]
["2026-09-24T17:13:02.473365+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:02.580930+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:02.627251+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:02.645835+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:02.807434+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:02.833681+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:02.899157+00:00", "trade", 8.5201, 20.0]
["2026-09-24T17:13:03.149126+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:03.149872+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:03.171851+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:13:03.182445+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:03.196288+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:03.196679+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:03.197090+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:03.249636+00:00", "trade", 8.53, 23.0]
["2026-09-24T17:13:03.450929+00:00", "trade", 8.5201, 100.0]
["2026-09-24T17:13:03.878659+00:00", "trade", 8.525, 1070.0]
["2026-09-24T17:13:03.878662+00:00", "trade", 8.525, 900.0]
["2026-09-24T17:13:03.878675+00:00", "trade", 8.525, 900.0]
["2026-09-24T17:13:03.878701+00:00", "trade", 8.525, 300.0]
["2026-09-24T17:13:03.878873+00:00", "trade", 8.525, 200.0]
["2026-09-24T17:13:03.878927+00:00", "trade", 8.525, 900.0]
["2026-09-24T17:13:03.879271+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:03.879311+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:03.879431+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:03.879552+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:03.879792+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:03.880337+00:00", "trade", 8.525, 500.0]
["2026-09-24T17:13:03.880340+00:00", "trade", 8.525, 300.0]
["2026-09-24T17:13:03.880349+00:00", "trade", 8.525, 535.0]
["2026-09-24T17:13:03.880349+00:00", "trade", 8.525, 165.0]
["2026-09-24T17:13:03.880377+00:00", "trade", 8.525, 400.0]
["2026-09-24T17:13:03.880391+00:00", "trade", 8.525, 300.0]
["2026-09-24T17:13:03.880551+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:13:03.880629+00:00", "trade", 8.525, 400.0]
["2026-09-24T17:13:03.882542+00:00", "trade", 8.5219, 130.0]
["2026-09-24T17:13:03.905679+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:03.905759+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:04.037186+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:04.037467+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:04.054397+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:04.268533+00:00", "trade", 8.53, 9570.0]
["2026-09-24T17:13:04.269894+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:04.273147+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:04.282494+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:04.550089+00:00", "trade", 8.525, 9000.0]
["2026-09-24T17:13:05.251477+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:05.251918+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:05.277609+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:05.278045+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:05.729874+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:06.101275+00:00", "trade", 8.5237, 5000.0]
["2026-09-24T17:13:06.371038+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:06.371519+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:06.659604+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:07.354813+00:00", "trade", 8.5207, 100.0]
["2026-09-24T17:13:07.589960+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:07.994807+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:08.062613+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:08.153379+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:13:08.252181+00:00", "trade", 8.5293, 13.0]
["2026-09-24T17:13:09.408692+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:10.033672+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:10.034675+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:10.368463+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:10.382326+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:10.385263+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:10.385543+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:10.387117+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:10.391197+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:10.399221+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:10.407621+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:10.524033+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:10.524629+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:10.636912+00:00", "trade", 8.5207, 200.0]
["2026-09-24T17:13:10.637988+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:10.640839+00:00", "trade", 8.5207, 8.0]
["2026-09-24T17:13:11.010008+00:00", "trade", 8.5235, 2.0]
["2026-09-24T17:13:12.696061+00:00", "trade", 8.5299, 50.0]
["2026-09-24T17:13:13.425213+00:00", "trade", 8.5286, 1.0]
["2026-09-24T17:13:13.806940+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:13.807170+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:13.808734+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:14.273133+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:14.499381+00:00", "trade", 8.529, 50.0]
["2026-09-24T17:13:14.500103+00:00", "trade", 8.525, 706.0]
["2026-09-24T17:13:14.500403+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:14.510246+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:14.677122+00:00", "trade", 8.525, 50.0]
["2026-09-24T17:13:15.706681+00:00", "trade", 8.5259, 10.0]
["2026-09-24T17:13:16.831477+00:00", "trade", 8.5291, 10.0]
["2026-09-24T17:13:16.836280+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:13:16.841058+00:00", "trade", 8.525, 4.0]
["2026-09-24T17:13:17.107476+00:00", "trade", 8.5241, 3000.0]
["2026-09-24T17:13:17.593275+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:13:18.347937+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:18.386202+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:19.218725+00:00", "trade", 8.529, 2.0]
["2026-09-24T17:13:20.216943+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:20.509113+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:20.827499+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:24.599085+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:13:24.654103+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:24.716361+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:24.959750+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:24.987009+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:25.419570+00:00", "trade", 8.5289, 4.0]
["2026-09-24T17:13:26.408478+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:26.812799+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:28.675826+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:29.088439+00:00", "trade", 8.5286, 1.0]
["2026-09-24T17:13:29.161531+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:13:29.188044+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:29.189036+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:29.192374+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:29.194855+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:29.214687+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:29.215183+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:29.496391+00:00", "trade", 8.5284, 11.0]
["2026-09-24T17:13:29.504177+00:00", "trade", 8.5299, 1.0]
["2026-09-24T17:13:30.004038+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:30.418313+00:00", "trade", 8.525, 9570.0]
["2026-09-24T17:13:30.419375+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:30.419597+00:00", "trade", 8.5248, 102.0]
["2026-09-24T17:13:30.468416+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:30.685933+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:30.734694+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:30.734739+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:30.736148+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:30.827198+00:00", "trade", 8.5289, 10.0]
["2026-09-24T17:13:31.061977+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:31.073224+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:31.584058+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:31.606181+00:00", "trade", 8.5299, 14.0]
["2026-09-24T17:13:31.652982+00:00", "trade", 8.5243, 1.0]
["2026-09-24T17:13:32.031887+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:32.032303+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:32.032819+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:32.133418+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:32.182109+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:32.302706+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:32.330838+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:32.331319+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:32.938308+00:00", "trade", 8.5259, 8.0]
["2026-09-24T17:13:32.942951+00:00", "trade", 8.5259, 3.0]
["2026-09-24T17:13:32.944073+00:00", "trade", 8.5259, 2.0]
["2026-09-24T17:13:32.946452+00:00", "trade", 8.5259, 1.0]
["2026-09-24T17:13:32.948899+00:00", "trade", 8.5259, 1.0]
["2026-09-24T17:13:32.980917+00:00", "trade", 8.5221, 12.0]
["2026-09-24T17:13:33.254762+00:00", "trade", 8.5289, 3.0]
["2026-09-24T17:13:33.302386+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:33.302873+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:33.501920+00:00", "trade", 8.5243, 2.0]
["2026-09-24T17:13:33.525662+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:33.627499+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:33.627895+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:33.732333+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:33.763382+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:33.954326+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:34.032196+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:34.414309+00:00", "trade", 8.525, 25.0]
["2026-09-24T17:13:34.498464+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:34.557484+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:34.557960+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:34.562446+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:34.562481+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:34.562516+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:34.619261+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:34.619702+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:34.620183+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:34.696730+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:34.832014+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:13:34.873265+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:35.268514+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:36.751278+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:37.181600+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:13:37.182613+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:37.418534+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:37.918486+00:00", "trade", 8.525, 8.0]
["2026-09-24T17:13:38.082827+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:38.243043+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:40.262707+00:00", "trade", 8.5201, 25.0]
["2026-09-24T17:13:40.331081+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:40.331552+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:40.331552+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:40.434832+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:40.625468+00:00", "trade", 8.5225, 100.0]
["2026-09-24T17:13:40.636772+00:00", "trade", 8.5273, 1150.0]
["2026-09-24T17:13:41.525344+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:41.529183+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:42.395256+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:44.112948+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:44.113871+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:44.357815+00:00", "trade", 8.5288, 2.0]
["2026-09-24T17:13:44.465185+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:44.486256+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:44.486341+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:44.495873+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:45.601168+00:00", "trade", 8.5257, 1.0]
["2026-09-24T17:13:45.602553+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:45.894808+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:45.894818+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:46.072415+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:46.455636+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:46.456102+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:46.456743+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:46.458011+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:46.462016+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:46.462572+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:46.706582+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:46.706913+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:46.741746+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:46.780443+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:46.781215+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:46.825460+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:47.899013+00:00", "trade", 8.525, 7100.0]
["2026-09-24T17:13:47.900379+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.203079+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.356809+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:13:48.357731+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.357766+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.357806+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.357887+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.357967+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.358408+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.359130+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.359566+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.360047+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.877597+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.877968+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.878013+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.878138+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.887455+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.888177+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.888698+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.903904+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.904065+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.905543+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.935154+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:48.999572+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:49.003361+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:49.317553+00:00", "trade", 8.525, 500.0]
["2026-09-24T17:13:49.361176+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:49.382381+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:49.386937+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:49.389624+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:49.392100+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:49.447110+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:49.481335+00:00", "trade", 8.525, 35.0]
["2026-09-24T17:13:49.481933+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:49.512781+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:49.563196+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:49.713408+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:49.714010+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:49.743219+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:49.829684+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:49.939347+00:00", "trade", 8.5233, 11.0]
["2026-09-24T17:13:50.035794+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:50.035955+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:50.076727+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:13:50.164997+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:13:50.165000+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:13:50.165000+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:13:50.165037+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:13:50.165037+00:00", "trade", 8.53, 9.0]
["2026-09-24T17:13:50.165039+00:00", "trade", 8.53, 99.0]
["2026-09-24T17:13:50.165039+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:13:50.165045+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:13:50.165057+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:13:50.165087+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:13:50.165097+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:13:50.165097+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:13:50.165102+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:13:50.165102+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:13:50.165102+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:13:50.165102+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:13:50.165107+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:13:50.165107+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:13:50.165122+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:13:50.165127+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:13:50.165133+00:00", "trade", 8.53, 20.0]
["2026-09-24T17:13:50.165167+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:13:50.165202+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:13:50.165312+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:13:50.165392+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:13:50.165397+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.165503+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.165548+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.165578+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.165613+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.165723+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.165793+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.165954+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.166059+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.166089+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.166209+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.166214+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.166249+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.166340+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.166396+00:00", "trade", 8.53, 75.0]
["2026-09-24T17:13:50.166620+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.166851+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.166876+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.167011+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.167219+00:00", "trade", 8.53, 236.0]
["2026-09-24T17:13:50.167377+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.167452+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.167743+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.167986+00:00", "trade", 8.53, 64.0]
["2026-09-24T17:13:50.168545+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.168545+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.169036+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.169051+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.169051+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.169778+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.172675+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:50.173138+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:13:50.198464+00:00", "trade", 8.535, 9000.0]
["2026-09-24T17:13:50.222449+00:00", "trade", 8.5344, 7100.0]
["2026-09-24T17:13:50.223700+00:00", "trade", 8.5339, 56.0]
["2026-09-24T17:13:50.819557+00:00", "trade", 8.535, 6.0]
["2026-09-24T17:13:51.254387+00:00", "trade", 8.535, 9570.0]
["2026-09-24T17:13:51.783919+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:51.856827+00:00", "trade", 8.5235, 10.0]
["2026-09-24T17:13:51.883488+00:00", "trade", 8.5399, 7000.0]
["2026-09-24T17:13:51.884556+00:00", "trade", 8.535, 7.0]
["2026-09-24T17:13:51.884739+00:00", "trade", 8.5371, 50.0]
["2026-09-24T17:13:51.885735+00:00", "trade", 8.535, 800.0]
["2026-09-24T17:13:51.903999+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:51.905389+00:00", "trade", 8.5361, 193.0]
["2026-09-24T17:13:51.997555+00:00", "trade", 8.5236, 100.0]
["2026-09-24T17:13:52.019418+00:00", "trade", 8.54, 67.0]
["2026-09-24T17:13:52.019421+00:00", "trade", 8.54, 30.0]
["2026-09-24T17:13:52.019421+00:00", "trade", 8.54, 22.0]
["2026-09-24T17:13:52.019447+00:00", "trade", 8.54, 18.0]
["2026-09-24T17:13:52.020000+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:52.020035+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:52.020070+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:52.020070+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:52.020596+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:52.020717+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:52.020877+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:52.045846+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:52.155487+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:52.375916+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:52.509847+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:13:52.510836+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:53.075162+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:53.076506+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:53.122586+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:13:53.123222+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:53.159328+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:53.214829+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:53.215040+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:53.728280+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:54.026569+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:54.606081+00:00", "trade", 8.5399, 100.0]
["2026-09-24T17:13:54.788344+00:00", "trade", 8.5399, 9000.0]
["2026-09-24T17:13:54.789697+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:54.790138+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:55.173583+00:00", "trade", 8.5285, 3.0]
["2026-09-24T17:13:56.737733+00:00", "trade", 8.5241, 100.0]
["2026-09-24T17:13:56.750938+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:56.767823+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.031655+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.032467+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.039950+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.042636+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.049637+00:00", "trade", 8.54, 36.0]
["2026-09-24T17:13:57.050189+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.051623+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.052705+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.052951+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.053572+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.063741+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.069240+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.268780+00:00", "trade", 8.5399, 9570.0]
["2026-09-24T17:13:57.269861+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.270302+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.305566+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.626499+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.717761+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.828444+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:57.853231+00:00", "trade", 8.5285, 10.0]
["2026-09-24T17:13:57.952193+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:58.021227+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:58.043911+00:00", "trade", 8.54, 36.0]
["2026-09-24T17:13:58.324768+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:58.325209+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:58.331529+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:59.195844+00:00", "trade", 8.5246, 100.0]
["2026-09-24T17:13:59.947886+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:13:59.948993+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:14:00.004079+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:14:00.330741+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:14:00.535392+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:14:00.962852+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:14:00.962945+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:14:00.962949+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:14:00.962951+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:14:00.962954+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:14:00.962954+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:14:00.963223+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:14:00.963231+00:00", "trade", 8.54, 394.0]
["2026-09-24T17:14:00.963231+00:00", "trade", 8.54, 250.0]
["2026-09-24T17:14:00.963234+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:14:00.963237+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:14:00.963237+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:14:00.963288+00:00", "trade", 8.54, 64.0]
["2026-09-24T17:14:00.963388+00:00", "trade", 8.54, 106.0]
["2026-09-24T17:14:00.963404+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:14:00.963409+00:00", "trade", 8.54, 5000.0]
["2026-09-24T17:14:00.963409+00:00", "trade", 8.54, 20.0]
["2026-09-24T17:14:00.963411+00:00", "trade", 8.54, 236.0]
["2026-09-24T17:14:00.963411+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:14:00.963465+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:14:00.963470+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:14:00.963500+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:14:00.963515+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:14:00.963605+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:14:00.963610+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:14:00.963610+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:14:00.963615+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:14:00.963615+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:14:00.963615+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:14:00.963620+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:14:00.963620+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:14:00.963620+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:14:00.963688+00:00", "trade", 8.54, 20.0]
["2026-09-24T17:14:00.963741+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:00.963772+00:00", "trade", 8.54, 68.0]
["2026-09-24T17:14:00.963780+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:00.963784+00:00", "trade", 8.54, 106.0]
["2026-09-24T17:14:00.963853+00:00", "trade", 8.54, 26.0]
["2026-09-24T17:14:00.963890+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:00.963923+00:00", "trade", 8.54, 68.0]
["2026-09-24T17:14:00.964181+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:00.964181+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:00.964246+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:00.964422+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:00.964422+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:00.964502+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:00.964702+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:00.966482+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:00.967108+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:00.970448+00:00", "trade", 8.54, 150.0]
["2026-09-24T17:14:00.978128+00:00", "trade", 8.545, 5.0]
["2026-09-24T17:14:01.008437+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:14:01.082502+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:01.088617+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:01.336025+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:01.349392+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:01.462138+00:00", "trade", 8.545, 51.0]
["2026-09-24T17:14:01.676113+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:02.145449+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:02.479362+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:02.511093+00:00", "trade", 8.5273, 27.0]
["2026-09-24T17:14:02.986442+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:02.986883+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:03.315514+00:00", "trade", 8.545, 9570.0]
["2026-09-24T17:14:03.380714+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:03.380970+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:03.381932+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:03.407097+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:03.407869+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:03.588748+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:03.691869+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:03.717119+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:03.876011+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:03.876011+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:03.876452+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:03.876488+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:04.284281+00:00", "trade", 8.5287, 2.0]
["2026-09-24T17:14:04.293228+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:04.293664+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:04.294546+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:04.295022+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:04.320357+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:04.482247+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:05.297234+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:05.297234+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:05.297675+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:05.298111+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:05.578482+00:00", "trade", 8.528, 16.0]
["2026-09-24T17:14:06.070845+00:00", "trade", 8.5401, 600.0]
["2026-09-24T17:14:06.526094+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:06.621577+00:00", "trade", 8.54, 3.0]
["2026-09-24T17:14:06.776033+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:06.776514+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:06.850947+00:00", "trade", 8.545, 9570.0]
["2026-09-24T17:14:06.852019+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:06.852207+00:00", "trade", 8.5449, 59.0]
["2026-09-24T17:14:07.127087+00:00", "trade", 8.5437, 7100.0]
["2026-09-24T17:14:07.128345+00:00", "trade", 8.5445, 54.0]
["2026-09-24T17:14:07.128787+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:07.128792+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:07.129268+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:07.298164+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:07.497593+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:07.538445+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:07.757572+00:00", "trade", 8.545, 50.0]
["2026-09-24T17:14:07.825056+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.006037+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.006513+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.099965+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.101904+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.101904+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.134717+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.135234+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.135297+00:00", "trade", 8.54, 12.0]
["2026-09-24T17:14:08.165846+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.220296+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.225258+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.237558+00:00", "trade", 8.5291, 6.0]
["2026-09-24T17:14:08.245055+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.739675+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.739675+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.832185+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.832190+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.876522+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:14:08.877678+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.878756+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.879357+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:08.879397+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:09.051291+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:09.056373+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:09.056378+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:10.156211+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:10.156211+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:10.990663+00:00", "trade", 8.545, 9570.0]
["2026-09-24T17:14:11.094436+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:11.169179+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:11.387571+00:00", "trade", 8.545, 1000.0]
["2026-09-24T17:14:11.873887+00:00", "trade", 8.545, 200.0]
["2026-09-24T17:14:12.066557+00:00", "trade", 8.54, 3.0]
["2026-09-24T17:14:12.524821+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:12.525778+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:13.071921+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:13.072402+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:13.073239+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:13.075680+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:13.153825+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:13.280752+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:14.135704+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:14.136185+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:15.474982+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:15.475894+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:15.478420+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:15.939007+00:00", "trade", 8.5292, 16.0]
["2026-09-24T17:14:16.236787+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:16.237228+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:16.237268+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:16.239348+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:16.355986+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:16.361188+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:16.385593+00:00", "trade", 8.5292, 3.0]
["2026-09-24T17:14:16.386949+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:16.668548+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:16.773287+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:16.991315+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:17.624876+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:17.625317+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:17.625437+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:17.625558+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:17.625608+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:17.625918+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:17.630399+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:18.138767+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:18.138767+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:18.139724+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:18.189939+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:18.189984+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:18.190580+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:18.190721+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:18.191578+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:18.274219+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:18.274244+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:18.275402+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:18.600245+00:00", "trade", 8.54, 159.0]
["2026-09-24T17:14:18.653893+00:00", "trade", 8.545, 5000.0]
["2026-09-24T17:14:18.880169+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:18.881367+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:19.081473+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:19.081914+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:19.191910+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:19.227765+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:19.493447+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:19.553709+00:00", "trade", 8.55, 165.0]
["2026-09-24T17:14:19.553781+00:00", "trade", 8.55, 14.0]
["2026-09-24T17:14:19.553862+00:00", "trade", 8.55, 191.0]
["2026-09-24T17:14:19.554306+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:19.554607+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:19.554647+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:19.592357+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:19.734565+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:20.052646+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:14:20.052746+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:14:20.053013+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:14:20.053367+00:00", "trade", 8.55, 1600.0]
["2026-09-24T17:14:20.053407+00:00", "trade", 8.55, 686.0]
["2026-09-24T17:14:20.053422+00:00", "trade", 8.55, 700.0]
["2026-09-24T17:14:20.053446+00:00", "trade", 8.55, 600.0]
["2026-09-24T17:14:20.053653+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:14:20.054324+00:00", "trade", 8.5461, 100.0]
["2026-09-24T17:14:20.054570+00:00", "trade", 8.5461, 400.0]
["2026-09-24T17:14:20.054582+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:14:20.063724+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:14:20.071431+00:00", "trade", 8.55, 14.0]
["2026-09-24T17:14:20.072159+00:00", "trade", 8.55, 5.0]
["2026-09-24T17:14:20.072162+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:14:20.072165+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:14:20.072186+00:00", "trade", 8.55, 962.0]
["2026-09-24T17:14:20.072192+00:00", "trade", 8.55, 203.0]
["2026-09-24T17:14:20.072198+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:14:20.072198+00:00", "trade", 8.55, 2.0]
["2026-09-24T17:14:20.072201+00:00", "trade", 8.55, 1000.0]
["2026-09-24T17:14:20.072204+00:00", "trade", 8.55, 1000.0]
["2026-09-24T17:14:20.072214+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:14:20.072214+00:00", "trade", 8.55, 192.0]
["2026-09-24T17:14:20.072220+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:14:20.072220+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:14:20.072220+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:14:20.072243+00:00", "trade", 8.55, 1038.0]
["2026-09-24T17:14:20.072243+00:00", "trade", 8.55, 118.0]
["2026-09-24T17:14:20.072243+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:14:20.072262+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:14:20.072403+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:14:20.072403+00:00", "trade", 8.55, 2040.0]
["2026-09-24T17:14:20.072403+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:14:20.072406+00:00", "trade", 8.55, 10.0]
["2026-09-24T17:14:20.072408+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:14:20.072410+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:14:20.072410+00:00", "trade", 8.55, 14.0]
["2026-09-24T17:14:20.072415+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:14:20.072415+00:00", "trade", 8.55, 20.0]
["2026-09-24T17:14:20.072418+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:14:20.072418+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:14:20.072421+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:14:20.072421+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:14:20.072424+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:14:20.072453+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:14:20.072493+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:14:20.072498+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:14:20.072498+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:14:20.072518+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.072653+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.072721+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:14:20.072754+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.072874+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.072879+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.072904+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.072959+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.072964+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.073074+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.073275+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.073315+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.073320+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.073435+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.073475+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.073488+00:00", "trade", 8.5467, 51.0]
["2026-09-24T17:14:20.073500+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.073500+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.073716+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.073756+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.074037+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.074237+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.077139+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.078217+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.080260+00:00", "trade", 8.55, 1100.0]
["2026-09-24T17:14:20.080908+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.080982+00:00", "trade", 8.555, 110.0]
["2026-09-24T17:14:20.081048+00:00", "trade", 8.555, 200.0]
["2026-09-24T17:14:20.083066+00:00", "trade", 8.555, 400.0]
["2026-09-24T17:14:20.083192+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:14:20.084037+00:00", "trade", 8.555, 1000.0]
["2026-09-24T17:14:20.085288+00:00", "trade", 8.5504, 52.0]
["2026-09-24T17:14:20.142594+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.143051+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.172977+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.287429+00:00", "trade", 8.5395, 10.0]
["2026-09-24T17:14:20.292234+00:00", "trade", 8.5395, 12.0]
["2026-09-24T17:14:20.356593+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.384379+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.384845+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.408478+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:14:20.408667+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.409343+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.409544+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.410204+00:00", "trade", 8.56, 500.0]
["2026-09-24T17:14:20.410464+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:14:20.410491+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:14:20.410491+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:14:20.410493+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:14:20.410493+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:14:20.410520+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:14:20.410523+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:14:20.410586+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.410591+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.410592+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:14:20.410707+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:14:20.410707+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.410827+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.410941+00:00", "trade", 8.56, 20.0]
["2026-09-24T17:14:20.410977+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:14:20.410977+00:00", "trade", 8.56, 20.0]
["2026-09-24T17:14:20.410977+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.411019+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:14:20.411022+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.411031+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:14:20.411032+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.411038+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:14:20.411040+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:14:20.411050+00:00", "trade", 8.56, 18.0]
["2026-09-24T17:14:20.411050+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:14:20.411098+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.411098+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.411313+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.411368+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.411418+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.411504+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:14:20.411629+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:14:20.411629+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:14:20.411644+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:14:20.411649+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:14:20.411654+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:14:20.411679+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.411682+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:14:20.411684+00:00", "trade", 8.56, 10.0]
["2026-09-24T17:14:20.411684+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:14:20.411694+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.411699+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.411704+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.411764+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.411799+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.411819+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.411950+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:14:20.411975+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:14:20.411995+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:14:20.412175+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.412220+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.412346+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.412381+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.412381+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.412416+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.412456+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.412456+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.412466+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.412706+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.413338+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:14:20.413388+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.413904+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.415658+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.416105+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.416586+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:20.426834+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:14:20.890798+00:00", "trade", 8.5299, 11.0]
["2026-09-24T17:14:21.133339+00:00", "trade", 8.5462, 600.0]
["2026-09-24T17:14:21.255660+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:21.255940+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:21.255940+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:21.400070+00:00", "trade", 8.5299, 8.0]
["2026-09-24T17:14:21.401827+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:21.760579+00:00", "trade", 8.56, 35.0]
["2026-09-24T17:14:21.761582+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:21.771987+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:21.942803+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:21.943284+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:21.943725+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:21.954967+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:21.988060+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:22.016904+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:22.128504+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:22.369943+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:22.370023+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:22.370023+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:22.437564+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:22.439761+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:14:22.439794+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:22.440365+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:22.440405+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:22.441478+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:14:22.502864+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:22.996245+00:00", "trade", 8.5604, 9000.0]
["2026-09-24T17:14:22.997219+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:22.997344+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:22.997865+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:23.007067+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:23.203509+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:23.204451+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:23.226569+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:23.227055+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:23.246266+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:23.362467+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:23.446010+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:23.446025+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:23.575252+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:23.593447+00:00", "trade", 8.565, 3.0]
["2026-09-24T17:14:23.704816+00:00", "trade", 8.5292, 100.0]
["2026-09-24T17:14:24.369871+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:25.123291+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:25.124680+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:25.124870+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:25.138242+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:25.337385+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:25.338347+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:25.338388+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:25.373280+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:25.457393+00:00", "trade", 8.5601, 5.0]
["2026-09-24T17:14:25.722221+00:00", "trade", 8.5338, 3.0]
["2026-09-24T17:14:25.722263+00:00", "trade", 8.5338, 2.0]
["2026-09-24T17:14:26.173407+00:00", "trade", 8.5302, 100.0]
["2026-09-24T17:14:26.723685+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:14:26.724076+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:14:27.543222+00:00", "trade", 8.5601, 20.0]
["2026-09-24T17:14:27.979370+00:00", "trade", 8.5302, 19.0]
["2026-09-24T17:14:28.268777+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:28.316395+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:29.135582+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:29.136138+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:29.142884+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:29.142904+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:29.176609+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:29.230332+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:29.584007+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:29.934508+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:14:30.004106+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:30.028888+00:00", "trade", 8.5302, 4.0]
["2026-09-24T17:14:30.672083+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:30.672519+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:30.672996+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:30.673442+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:30.811805+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:30.822504+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:14:30.909578+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:30.911718+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:30.958594+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:31.027107+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:31.330283+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:31.336801+00:00", "trade", 8.5699, 4000.0]
["2026-09-24T17:14:31.337646+00:00", "trade", 8.5699, 5570.0]
["2026-09-24T17:14:31.338049+00:00", "trade", 8.5589, 52.0]
["2026-09-24T17:14:31.395633+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:31.675608+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:31.856322+00:00", "trade", 8.5306, 3.0]
["2026-09-24T17:14:32.795896+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:32.796171+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:32.827421+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:32.827937+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:32.829651+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:32.830533+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:32.830538+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:32.860835+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:32.860835+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:32.995441+00:00", "trade", 8.5678, 2000.0]
["2026-09-24T17:14:33.001224+00:00", "trade", 8.5654, 9570.0]
["2026-09-24T17:14:33.118422+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:33.121795+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:33.121835+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:33.281114+00:00", "trade", 8.531, 57.0]
["2026-09-24T17:14:34.368041+00:00", "trade", 8.565, 1000.0]
["2026-09-24T17:14:34.801021+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:35.241025+00:00", "trade", 8.565, 9570.0]
["2026-09-24T17:14:35.242285+00:00", "trade", 8.5663, 55.0]
["2026-09-24T17:14:35.242348+00:00", "trade", 8.5654, 66.0]
["2026-09-24T17:14:35.622052+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:35.622092+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:35.622985+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:35.641589+00:00", "trade", 8.5602, 2.0]
["2026-09-24T17:14:35.642967+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:35.717965+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:35.739005+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:35.739476+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:36.460916+00:00", "trade", 8.5304, 9.0]
["2026-09-24T17:14:36.754779+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:36.755977+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:36.756458+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:37.472054+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:37.472530+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:37.473001+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:37.473532+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:37.707438+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:37.964730+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:37.965211+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:37.965652+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:38.443200+00:00", "trade", 8.565, 5000.0]
["2026-09-24T17:14:38.679760+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:14:38.919490+00:00", "trade", 8.5391, 3.0]
["2026-09-24T17:14:38.921243+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:38.921684+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:38.921684+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:38.922160+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:38.922280+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:39.016795+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:39.621547+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:39.622028+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:39.623191+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:39.623231+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:39.730225+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:40.398308+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:40.398759+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:40.400027+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:40.400027+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:40.400493+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:40.851781+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:40.856006+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:41.022527+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:41.023228+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:41.332553+00:00", "trade", 8.565, 45.0]
["2026-09-24T17:14:42.194880+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:14:42.681132+00:00", "trade", 8.5309, 3.0]
["2026-09-24T17:14:42.965434+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:42.967534+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:42.968106+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:42.968917+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:43.250554+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:14:44.607050+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:44.879038+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:14:45.111111+00:00", "trade", 8.5601, 5000.0]
["2026-09-24T17:14:46.708324+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:46.709171+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:46.709447+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:46.712093+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:46.712178+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:46.735098+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:46.792900+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:46.835852+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:46.836328+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:46.836328+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:46.836815+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:47.078414+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:47.181562+00:00", "trade", 8.5601, 1.0]
["2026-09-24T17:14:47.181926+00:00", "trade", 8.5601, 1.0]
["2026-09-24T17:14:47.216738+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:47.272926+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:47.494748+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:47.576349+00:00", "trade", 8.56, 186.0]
["2026-09-24T17:14:47.576974+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:47.583073+00:00", "trade", 8.565, 35.0]
["2026-09-24T17:14:48.143665+00:00", "trade", 8.5601, 128.0]
["2026-09-24T17:14:48.447808+00:00", "trade", 8.565, 7100.0]
["2026-09-24T17:14:48.448460+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:48.539486+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.046278+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:14:49.080614+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:14:49.364134+00:00", "trade", 8.5611, 9570.0]
["2026-09-24T17:14:49.365385+00:00", "trade", 8.5627, 55.0]
["2026-09-24T17:14:49.365451+00:00", "trade", 8.5622, 67.0]
["2026-09-24T17:14:49.379037+00:00", "trade", 8.565, 6.0]
["2026-09-24T17:14:49.568084+00:00", "trade", 8.565, 1000.0]
["2026-09-24T17:14:49.569086+00:00", "trade", 8.57, 212.0]
["2026-09-24T17:14:49.590097+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:14:49.590744+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.590750+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.590769+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.590775+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.590775+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.591070+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.591110+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.591712+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.591737+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.592093+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.592148+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.678538+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.678538+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.678578+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.678979+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:49.679455+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:50.090392+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:51.295889+00:00", "trade", 8.5319, 5.0]
["2026-09-24T17:14:52.001935+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:52.001970+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:52.002456+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:52.057672+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:52.186674+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:52.195229+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:52.218444+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:52.242226+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:52.347070+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:52.524822+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:52.530546+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:52.639139+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:52.640315+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:14:52.641339+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:52.712518+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:52.712844+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:52.760231+00:00", "trade", 8.5534, 6.0]
["2026-09-24T17:14:52.858113+00:00", "trade", 8.5534, 2.0]
["2026-09-24T17:14:52.952920+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:53.053193+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:53.137315+00:00", "trade", 8.5601, 250.0]
["2026-09-24T17:14:53.137940+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:53.260621+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:53.433913+00:00", "trade", 8.565, 4.0]
["2026-09-24T17:14:53.703894+00:00", "trade", 8.565, 9570.0]
["2026-09-24T17:14:53.704646+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:53.704927+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:53.705087+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:53.748851+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:53.748851+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:53.819591+00:00", "trade", 8.56, 176.0]
["2026-09-24T17:14:53.819958+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:14:53.874036+00:00", "trade", 8.565, 8.0]
["2026-09-24T17:14:53.875141+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:53.875582+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.114340+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.170995+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.283462+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.296338+00:00", "trade", 8.5541, 1.0]
["2026-09-24T17:14:54.301914+00:00", "trade", 8.5541, 1.0]
["2026-09-24T17:14:54.528675+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.528875+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.632186+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.632226+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.632546+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.644029+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.685046+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.685522+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.686324+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.686364+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.686765+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.696970+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:54.798681+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:55.377567+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:55.377637+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:55.627516+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:55.627516+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:55.627551+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:55.628188+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:56.075613+00:00", "trade", 8.5317, 3.0]
["2026-09-24T17:14:56.077019+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:56.077495+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:56.296290+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:56.296611+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:56.629557+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:56.763801+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:57.887728+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:57.888209+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:57.888369+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:57.889086+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:57.926926+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:57.946743+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:57.946783+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:57.946828+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:57.947344+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:58.331731+00:00", "trade", 8.5315, 5.0]
["2026-09-24T17:14:58.333151+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:58.357093+00:00", "trade", 8.5324, 40.0]
["2026-09-24T17:14:58.357238+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:58.357755+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:59.470146+00:00", "trade", 8.56, 9570.0]
["2026-09-24T17:14:59.832960+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:59.833918+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:14:59.994779+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:15:00.004142+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.322158+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.322193+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.322619+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.378417+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.481305+00:00", "trade", 8.556, 1.0]
["2026-09-24T17:15:00.877743+00:00", "trade", 8.5601, 100.0]
["2026-09-24T17:15:00.877783+00:00", "trade", 8.56, 110.0]
["2026-09-24T17:15:00.877849+00:00", "trade", 8.56, 590.0]
["2026-09-24T17:15:00.878116+00:00", "trade", 8.5601, 200.0]
["2026-09-24T17:15:00.878147+00:00", "trade", 8.5601, 200.0]
["2026-09-24T17:15:00.878459+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:15:00.878474+00:00", "trade", 8.5601, 200.0]
["2026-09-24T17:15:00.878489+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:15:00.878838+00:00", "trade", 8.5601, 110.0]
["2026-09-24T17:15:00.878868+00:00", "trade", 8.5601, 590.0]
["2026-09-24T17:15:00.878901+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:15:00.879006+00:00", "trade", 8.56, 800.0]
["2026-09-24T17:15:00.879058+00:00", "trade", 8.56, 800.0]
["2026-09-24T17:15:00.879091+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:15:00.879109+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:15:00.879177+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.879196+00:00", "trade", 8.5601, 600.0]
["2026-09-24T17:15:00.879391+00:00", "trade", 8.56, 356.0]
["2026-09-24T17:15:00.879551+00:00", "trade", 8.5601, 800.0]
["2026-09-24T17:15:00.879557+00:00", "trade", 8.56, 244.0]
["2026-09-24T17:15:00.879737+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:15:00.879738+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.879740+00:00", "trade", 8.56, 456.0]
["2026-09-24T17:15:00.879773+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.879899+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.879915+00:00", "trade", 8.5601, 800.0]
["2026-09-24T17:15:00.879939+00:00", "trade", 8.5601, 200.0]
["2026-09-24T17:15:00.880220+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.880260+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.880275+00:00", "trade", 8.5601, 356.0]
["2026-09-24T17:15:00.880302+00:00", "trade", 8.5601, 244.0]
["2026-09-24T17:15:00.880312+00:00", "trade", 8.5622, 51.0]
["2026-09-24T17:15:00.880340+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.880420+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.880455+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.880535+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.880639+00:00", "trade", 8.5601, 200.0]
["2026-09-24T17:15:00.880666+00:00", "trade", 8.5601, 456.0]
["2026-09-24T17:15:00.880904+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:15:00.881016+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.881018+00:00", "trade", 8.5601, 50.0]
["2026-09-24T17:15:00.881177+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.881578+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.881658+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.881898+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.882420+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.889977+00:00", "trade", 8.5601, 200.0]
["2026-09-24T17:15:00.890088+00:00", "trade", 8.56, 700.0]
["2026-09-24T17:15:00.890316+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:15:00.890322+00:00", "trade", 8.56, 1200.0]
["2026-09-24T17:15:00.890349+00:00", "trade", 8.5601, 200.0]
["2026-09-24T17:15:00.890358+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:15:00.890419+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.890710+00:00", "trade", 8.5601, 100.0]
["2026-09-24T17:15:00.890737+00:00", "trade", 8.5601, 200.0]
["2026-09-24T17:15:00.891071+00:00", "trade", 8.5601, 1200.0]
["2026-09-24T17:15:00.891101+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:15:00.891107+00:00", "trade", 8.5601, 700.0]
["2026-09-24T17:15:00.891309+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:15:00.891384+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:15:00.891426+00:00", "trade", 8.5601, 100.0]
["2026-09-24T17:15:00.891664+00:00", "trade", 8.56, 1100.0]
["2026-09-24T17:15:00.891787+00:00", "trade", 8.5601, 300.0]
["2026-09-24T17:15:00.891814+00:00", "trade", 8.5601, 1100.0]
["2026-09-24T17:15:00.892142+00:00", "trade", 8.5601, 100.0]
["2026-09-24T17:15:00.892235+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:15:00.892301+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:15:00.892530+00:00", "trade", 8.5601, 200.0]
["2026-09-24T17:15:00.892548+00:00", "trade", 8.565, 544.0]
["2026-09-24T17:15:00.892770+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:15:00.901903+00:00", "trade", 8.56, 25.0]
["2026-09-24T17:15:00.902542+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:00.904106+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:01.026053+00:00", "trade", 8.56, 25.0]
["2026-09-24T17:15:01.026059+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:15:01.026307+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:01.026472+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:01.026708+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:01.026948+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:01.245217+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:01.370065+00:00", "trade", 8.565, 51.0]
["2026-09-24T17:15:01.425853+00:00", "trade", 8.5324, 5.0]
["2026-09-24T17:15:03.167235+00:00", "trade", 8.565, 6450.0]
["2026-09-24T17:15:03.232024+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:03.250713+00:00", "trade", 8.56, 25.0]
["2026-09-24T17:15:03.250728+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:15:03.446473+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:05.084239+00:00", "trade", 8.5603, 1.0]
["2026-09-24T17:15:05.207784+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:05.213227+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:05.213490+00:00", "trade", 8.565, 422.0]
["2026-09-24T17:15:05.213989+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:05.267431+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:05.431414+00:00", "trade", 8.56, 25.0]
["2026-09-24T17:15:05.534003+00:00", "trade", 8.5329, 2.0]
["2026-09-24T17:15:05.888367+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:05.993597+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:06.011950+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:06.026730+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:06.816954+00:00", "trade", 8.5629, 250.0]
["2026-09-24T17:15:06.835115+00:00", "trade", 8.565, 500.0]
["2026-09-24T17:15:07.152609+00:00", "trade", 8.568, 50.0]
["2026-09-24T17:15:07.975101+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:07.975482+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:07.975832+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:07.976319+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:07.976684+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:08.137241+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:08.246029+00:00", "trade", 8.5331, 100.0]
["2026-09-24T17:15:08.387180+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:08.387696+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:08.401905+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:09.350519+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:09.757667+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:09.759687+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:09.803845+00:00", "trade", 8.5598, 2.0]
["2026-09-24T17:15:10.065118+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:10.065564+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:10.191815+00:00", "trade", 8.565, 10.0]
["2026-09-24T17:15:10.223855+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:10.224817+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:10.882108+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:15:10.882550+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:11.011151+00:00", "trade", 8.5501, 2.0]
["2026-09-24T17:15:11.214254+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:15:11.215296+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:11.261631+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:11.750091+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:15:12.012203+00:00", "trade", 8.5333, 42.0]
["2026-09-24T17:15:12.263833+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:12.264119+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:12.271306+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:15:12.273864+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:15:12.273987+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:15:12.274002+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:15:12.274468+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:15:12.274534+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:15:12.274594+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.274769+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.274774+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.274774+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.274856+00:00", "trade", 8.56, 3.0]
["2026-09-24T17:15:12.274859+00:00", "trade", 8.56, 535.0]
["2026-09-24T17:15:12.274919+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.274919+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.274944+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.275000+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.275118+00:00", "trade", 8.56, 90.0]
["2026-09-24T17:15:12.275165+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.275270+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.275274+00:00", "trade", 8.56, 75.0]
["2026-09-24T17:15:12.275320+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.275912+00:00", "trade", 8.55, 8.0]
["2026-09-24T17:15:12.276724+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.277180+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.277205+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.279961+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.281072+00:00", "trade", 8.56, 75.0]
["2026-09-24T17:15:12.281084+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.281264+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.281325+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.281360+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.281951+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.282232+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.282307+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.282472+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.283906+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.284883+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.287189+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.287239+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.287479+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.288607+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.295007+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.295548+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.295984+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.296731+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.297202+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.297247+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.297328+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.297714+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.298170+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.302946+00:00", "trade", 8.5635, 19.0]
["2026-09-24T17:15:12.306645+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.311456+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.337809+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.340014+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.340014+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.340084+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.340425+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.342254+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.343302+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.347748+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.354228+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.354298+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.354529+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.377954+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.378415+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.378415+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.378476+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.378917+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.378957+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.379398+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.387908+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.425688+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.425973+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.426404+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.596408+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:12.945116+00:00", "trade", 8.5598, 250.0]
["2026-09-24T17:15:12.946373+00:00", "trade", 8.5617, 50.0]
["2026-09-24T17:15:13.010643+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.014963+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.199502+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.200023+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.200053+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.200384+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.200489+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.200494+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.200544+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.200544+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.200579+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.200845+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.200980+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.200985+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.201025+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.201025+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.201025+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.201461+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.204428+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.209947+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.210388+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.225629+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.351794+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.352275+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.352315+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.352315+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.352350+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.352470+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.352751+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.352756+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.352791+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.352911+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.353232+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.353272+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.354074+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.357392+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.361712+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.379003+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.458708+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.462828+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.475438+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.475833+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.476019+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.476670+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.479232+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.533771+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:13.534252+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:14.172098+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:14.172339+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:14.173336+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:14.263049+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:14.310983+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:14.329510+00:00", "trade", 8.5334, 3.0]
["2026-09-24T17:15:14.492244+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:14.640331+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:14.640932+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:14.641604+00:00", "trade", 8.555, 7100.0]
["2026-09-24T17:15:15.036061+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:15.128682+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:15.230283+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:15.482768+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:15.483244+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:15.483685+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:15.498511+00:00", "trade", 8.5607, 3.0]
["2026-09-24T17:15:15.499849+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:15.623909+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:15.625161+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:15.626515+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:15.691233+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:16.134024+00:00", "trade", 8.555, 2000.0]
["2026-09-24T17:15:16.470726+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:16.471327+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.056117+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.075544+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.284535+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.284986+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.286309+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.286751+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.287312+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.302538+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.314837+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.316067+00:00", "trade", 8.555, 500.0]
["2026-09-24T17:15:17.316631+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.316661+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.316661+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.316962+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.316962+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.319202+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.319593+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.319674+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.322200+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.322280+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.323037+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.323478+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.324605+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.334524+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.486590+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.486776+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.487212+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.488214+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.488695+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.547996+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.548437+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.551314+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.586808+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:17.765807+00:00", "trade", 8.5337, 2.0]
["2026-09-24T17:15:17.834698+00:00", "trade", 8.5337, 6.0]
["2026-09-24T17:15:18.032623+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:18.033400+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:18.068889+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:18.185460+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:15:18.292997+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:18.292997+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:18.293112+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:18.293283+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:18.293358+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:18.294039+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:18.294150+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:18.517100+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:15:18.518473+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:18.518513+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:18.597977+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:19.852227+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:19.854292+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:19.896798+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:21.533894+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:21.797255+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:21.850196+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:22.231284+00:00", "trade", 8.5501, 8000.0]
["2026-09-24T17:15:22.232594+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:22.253124+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:22.253885+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:22.358438+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:22.359040+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:22.379037+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:22.382471+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:22.422210+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:22.564097+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:22.736281+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:22.887771+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:22.888333+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:23.112360+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:23.161342+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:23.161342+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:23.201627+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:23.201657+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:23.201672+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:23.204081+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:15:23.204108+00:00", "trade", 8.55, 700.0]
["2026-09-24T17:15:23.204111+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:15:23.204111+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:15:23.204126+00:00", "trade", 8.55, 2.0]
["2026-09-24T17:15:23.204192+00:00", "trade", 8.55, 24.0]
["2026-09-24T17:15:23.204208+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:23.204339+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:23.204875+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:23.204895+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:23.204905+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:23.221640+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:15:23.221655+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:23.221658+00:00", "trade", 8.55, 299.0]
["2026-09-24T17:15:23.221662+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:15:23.221725+00:00", "trade", 8.55, 101.0]
["2026-09-24T17:15:23.221725+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:15:23.221725+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:15:23.221850+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:15:23.221855+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:15:23.221855+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:15:23.221855+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:15:23.221894+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:15:23.221894+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:15:23.221896+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.221911+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.221916+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.221986+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.221991+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222071+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222071+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222216+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222296+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222296+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222327+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222347+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222372+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222457+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222502+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222657+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222717+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222732+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222758+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222773+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222788+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222798+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.222813+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.241968+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.241983+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.242124+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.256854+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.257129+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.334685+00:00", "trade", 8.545, 7100.0]
["2026-09-24T17:15:23.335951+00:00", "trade", 8.5505, 54.0]
["2026-09-24T17:15:23.336011+00:00", "trade", 8.548, 51.0]
["2026-09-24T17:15:23.347940+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.349343+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.398054+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.398535+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.467935+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.471519+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.506933+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:23.889987+00:00", "trade", 8.545, 200.0]
["2026-09-24T17:15:23.891376+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.405082+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.409373+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.409408+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.409408+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.519018+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.519339+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.519424+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.520888+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.542419+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.543161+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.545180+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.545220+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.545220+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.545271+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.554476+00:00", "trade", 8.5609, 22.0]
["2026-09-24T17:15:24.572946+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.572956+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.573513+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.593245+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.624013+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.652120+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.691959+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.691999+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.692480+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.722923+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.756974+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.757300+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:24.837705+00:00", "trade", 8.55, 17.0]
["2026-09-24T17:15:25.497960+00:00", "trade", 8.5487, 7100.0]
["2026-09-24T17:15:25.498576+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:25.499062+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:25.590545+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:25.591467+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:25.612950+00:00", "trade", 8.5486, 4.0]
["2026-09-24T17:15:25.614676+00:00", "trade", 8.545, 10.0]
["2026-09-24T17:15:25.614963+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:26.143790+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:26.144311+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:26.144371+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:26.196289+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:26.196324+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:26.250703+00:00", "trade", 8.55, 818.0]
["2026-09-24T17:15:26.251069+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:15:26.904302+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:26.904878+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:26.975000+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:27.117837+00:00", "trade", 8.5343, 2.0]
["2026-09-24T17:15:27.233620+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:27.233940+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:27.246375+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:27.257712+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:27.372871+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:27.596141+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:27.955174+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:27.955179+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:27.974205+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:28.002592+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:28.628078+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:28.628159+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:28.628625+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:28.661643+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:28.683896+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:28.687500+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:28.852197+00:00", "trade", 8.545, 50.0]
["2026-09-24T17:15:28.897999+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:15:29.026566+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.031888+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.031968+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.033292+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.034690+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.034690+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.112996+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.113552+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.138842+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.138882+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.233663+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.329826+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.329862+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.329866+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.329906+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.330027+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.608874+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.873213+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.873213+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:29.984905+00:00", "trade", 8.55, 51.0]
["2026-09-24T17:15:29.984980+00:00", "trade", 8.55, 1149.0]
["2026-09-24T17:15:29.985894+00:00", "trade", 8.55, 151.0]
["2026-09-24T17:15:30.004164+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:30.846836+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:30.877409+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.239805+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.252851+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.291844+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.303176+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.303206+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.306098+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.319450+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.439099+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.440031+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.446352+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.446376+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.446672+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.446873+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.447113+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.447579+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.467241+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.488847+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.488918+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.585713+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.656812+00:00", "trade", 8.5513, 1.0]
["2026-09-24T17:15:31.658220+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.660696+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:31.788910+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.072354+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.072359+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.163189+00:00", "trade", 8.5462, 7100.0]
["2026-09-24T17:15:32.189432+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.296271+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.305473+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.305513+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.389177+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.460202+00:00", "trade", 8.5345, 166.0]
["2026-09-24T17:15:32.461283+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.491255+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.523787+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.526448+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.821549+00:00", "trade", 8.545, 1200.0]
["2026-09-24T17:15:32.822482+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.822522+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.822717+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.824923+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:32.873298+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:33.161925+00:00", "trade", 8.545, 279.0]
["2026-09-24T17:15:33.453206+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:33.487160+00:00", "trade", 8.5499, 10.0]
["2026-09-24T17:15:33.503657+00:00", "trade", 8.5512, 3.0]
["2026-09-24T17:15:33.944007+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:34.266714+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:34.621961+00:00", "trade", 8.5512, 5.0]
["2026-09-24T17:15:34.627756+00:00", "trade", 8.5512, 1.0]
["2026-09-24T17:15:34.811970+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:34.988539+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:34.988945+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:34.989382+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:34.989657+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:35.014095+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:35.015569+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:35.271677+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:36.200981+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:36.200981+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:36.926039+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:36.926455+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:36.926656+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:37.022749+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:37.094504+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:37.151410+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:37.166771+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:37.214550+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:37.317980+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:37.405899+00:00", "trade", 8.545, 20.0]
["2026-09-24T17:15:37.508082+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:37.516406+00:00", "trade", 8.5401, 1.0]
["2026-09-24T17:15:37.647328+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:37.912804+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:37.930060+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:38.106595+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:38.144770+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:38.145412+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:38.168622+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:38.169098+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:38.551582+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:38.552043+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:38.554965+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:38.617602+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:15:38.618120+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:38.714916+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:38.714956+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:38.714996+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:38.754089+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:38.754089+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:39.316430+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:39.418863+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:39.426106+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:39.427028+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:39.427664+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:40.177821+00:00", "trade", 8.5512, 4.0]
["2026-09-24T17:15:41.432799+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:41.433556+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:41.434078+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:41.635638+00:00", "trade", 8.545, 675.0]
["2026-09-24T17:15:41.636704+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:42.352380+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:42.363697+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:42.372688+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:42.373816+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:42.408398+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:42.449814+00:00", "trade", 8.5345, 3.0]
["2026-09-24T17:15:42.450844+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:42.451090+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:42.659956+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:42.664988+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:42.665474+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:42.743184+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:42.898037+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:43.430076+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:43.430728+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:43.531161+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:43.634116+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:43.686731+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:43.687212+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:44.031846+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:44.031886+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:44.031962+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:44.041925+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:44.042446+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:44.088661+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:44.089183+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:44.090345+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:44.879005+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:45.679021+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:45.793565+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:15:45.794455+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:45.794571+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:45.794571+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:45.794656+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:45.795052+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:45.895170+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:45.895210+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:46.059455+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:46.157764+00:00", "trade", 8.5499, 200.0]
["2026-09-24T17:15:46.190386+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:46.309224+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:46.310091+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:46.322470+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:46.355038+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:46.618083+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:47.252866+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:47.253332+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:47.510413+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:47.543692+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:48.143728+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:48.247856+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:48.547708+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:48.625418+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:48.625894+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:49.600536+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:49.600556+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:49.600591+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:49.726074+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:49.727893+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:49.878707+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:49.919303+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:50.301882+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:50.380710+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:50.805011+00:00", "trade", 8.545, 18.0]
["2026-09-24T17:15:51.369392+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:15:52.263559+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:52.316485+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:52.859396+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:52.869998+00:00", "trade", 8.545, 1200.0]
["2026-09-24T17:15:52.871154+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:52.905565+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:52.992906+00:00", "trade", 8.535, 5.0]
["2026-09-24T17:15:53.337702+00:00", "trade", 8.5473, 41.0]
["2026-09-24T17:15:53.877846+00:00", "trade", 8.5499, 300.0]
["2026-09-24T17:15:54.067186+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.302019+00:00", "trade", 8.55, 2.0]
["2026-09-24T17:15:54.302540+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.302540+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.303543+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.304139+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.304580+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.304585+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.304941+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.305061+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.305382+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.305903+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.507217+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.507532+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.509607+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.818598+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:15:54.949007+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.950205+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.950390+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.975740+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:54.976276+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:55.237557+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:55.340442+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:55.754295+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:55.754771+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:55.795228+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:55.795468+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:55.795709+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:56.163388+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:56.862006+00:00", "trade", 8.5393, 8.0]
["2026-09-24T17:15:56.864138+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:57.025025+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:57.025146+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:57.025502+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:57.025507+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:57.025988+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:57.039034+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:57.039069+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:57.083244+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:57.083725+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:57.185958+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:58.394670+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:58.402554+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:58.402634+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:58.414723+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:58.414778+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:58.541224+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:58.761913+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:58.795162+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:58.899194+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:59.151253+00:00", "trade", 8.535, 5.0]
["2026-09-24T17:15:59.303605+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:59.304412+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:59.304448+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:59.304448+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:59.304488+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:59.320125+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:59.359629+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:59.497391+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:59.767794+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:15:59.906303+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:00.004185+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:00.293688+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:00.294210+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:00.404412+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:00.631762+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:00.675852+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:01.139042+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:01.182300+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:01.260481+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:01.517808+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:01.584667+00:00", "trade", 8.5401, 19.0]
["2026-09-24T17:16:01.588004+00:00", "trade", 8.545, 6.0]
["2026-09-24T17:16:01.608182+00:00", "trade", 8.5401, 1.0]
["2026-09-24T17:16:01.903141+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:16:02.050684+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:02.155819+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:02.196982+00:00", "trade", 8.5338, 38.0]
["2026-09-24T17:16:02.330594+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:02.330629+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:02.333993+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:16:02.351567+00:00", "trade", 8.545, 4.0]
["2026-09-24T17:16:02.352917+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:02.366444+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:02.377165+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:02.377245+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:02.377766+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:02.430426+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:02.523281+00:00", "trade", 8.55, 800.0]
["2026-09-24T17:16:02.523974+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:02.599419+00:00", "trade", 8.55, 165.0]
["2026-09-24T17:16:03.519299+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:16:03.664869+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:16:03.676690+00:00", "trade", 8.55, 15.0]
["2026-09-24T17:16:03.677009+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:16:03.677012+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:16:03.677042+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:16:03.677048+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:16:03.677048+00:00", "trade", 8.55, 286.0]
["2026-09-24T17:16:03.677051+00:00", "trade", 8.55, 14.0]
["2026-09-24T17:16:03.677054+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:16:03.677054+00:00", "trade", 8.55, 97.0]
["2026-09-24T17:16:03.677057+00:00", "trade", 8.55, 3.0]
["2026-09-24T17:16:03.677155+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677180+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677180+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677185+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677220+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677235+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677245+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677285+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677290+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677290+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677334+00:00", "trade", 8.55, 5.0]
["2026-09-24T17:16:03.677340+00:00", "trade", 8.55, 78.0]
["2026-09-24T17:16:03.677340+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677340+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677343+00:00", "trade", 8.55, 11.0]
["2026-09-24T17:16:03.677343+00:00", "trade", 8.55, 30.0]
["2026-09-24T17:16:03.677349+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:16:03.677349+00:00", "trade", 8.55, 20.0]
["2026-09-24T17:16:03.677520+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677520+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677551+00:00", "trade", 8.55, 23.0]
["2026-09-24T17:16:03.677551+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:16:03.677686+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677696+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677696+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677696+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677701+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:16:03.677856+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:03.677896+00:00", "trade", 8.55, 20.0]
["2026-09-24T17:16:03.677991+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:03.678072+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:03.678137+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:03.678177+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:03.678272+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:03.678272+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:03.678648+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:03.678734+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:03.678738+00:00", "trade", 8.555, 25.0]
["2026-09-24T17:16:03.678748+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:03.678784+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:03.678784+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:03.679265+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:03.679751+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:03.684912+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:16:03.709636+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:16:03.709643+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:16:03.710085+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:16:03.877576+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:04.002121+00:00", "trade", 8.56, 394.0]
["2026-09-24T17:16:04.002133+00:00", "trade", 8.555, 394.0]
["2026-09-24T17:16:04.002322+00:00", "trade", 8.555, 7606.0]
["2026-09-24T17:16:04.003535+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:04.003695+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:04.528753+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:04.528924+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:04.529375+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:04.529946+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:04.551673+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:04.678234+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:04.679912+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:04.781790+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:04.829318+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:04.932778+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:04.933235+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:05.062998+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:05.635047+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:05.635173+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:05.635173+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:05.635864+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:05.758553+00:00", "trade", 8.555, 7100.0]
["2026-09-24T17:16:05.907876+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:06.010745+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:06.138348+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:06.241664+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:06.242100+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:06.250264+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:06.250505+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:06.250540+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:06.250705+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:06.250906+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:06.360055+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:06.414231+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:16:06.539396+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:06.981823+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:07.484508+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:07.484583+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:07.484613+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:07.484628+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:07.485064+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:07.545047+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:07.938427+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:07.938427+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:08.018562+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:08.129155+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:08.132583+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:08.133635+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:08.135836+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:08.171776+00:00", "trade", 8.56, 30.0]
["2026-09-24T17:16:08.171806+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:16:08.171810+00:00", "trade", 8.56, 1700.0]
["2026-09-24T17:16:08.171810+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:16:08.171845+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:08.171845+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:16:08.172012+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:08.172026+00:00", "trade", 8.56, 1100.0]
["2026-09-24T17:16:08.172029+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:16:08.172052+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:08.172308+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:08.172317+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:08.172317+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:08.172337+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:08.172362+00:00", "trade", 8.56, 306.0]
["2026-09-24T17:16:08.172377+00:00", "trade", 8.56, 89.0]
["2026-09-24T17:16:08.172408+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172408+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172413+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172426+00:00", "trade", 8.56, 306.0]
["2026-09-24T17:16:08.172448+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172458+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172483+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172483+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172483+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172486+00:00", "trade", 8.56, 5.0]
["2026-09-24T17:16:08.172513+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172533+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172563+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172563+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172593+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172598+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172608+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172608+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172653+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172688+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172849+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.172934+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.173129+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.173205+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.173209+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.173209+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.173245+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.173290+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.173330+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.173560+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.173646+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.174397+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.174518+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.174969+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.175009+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.175405+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.175851+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.176728+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.177009+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.181336+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:16:08.182596+00:00", "trade", 8.5554, 50.0]
["2026-09-24T17:16:08.214698+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.214700+00:00", "trade", 8.56, 75.0]
["2026-09-24T17:16:08.214859+00:00", "trade", 8.56, 1300.0]
["2026-09-24T17:16:08.214868+00:00", "trade", 8.56, 800.0]
["2026-09-24T17:16:08.215169+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.215169+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.215224+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.215425+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.235939+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:08.336663+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:09.457507+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:09.457752+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:10.515080+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:10.530071+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:10.616065+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:10.616521+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:10.935822+00:00", "trade", 8.56, 6.0]
["2026-09-24T17:16:11.354967+00:00", "trade", 8.56, 41.0]
["2026-09-24T17:16:11.355126+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.355162+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.355603+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.355643+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.355883+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.356024+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.356685+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.363647+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.379971+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.484604+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.855451+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.855531+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.855531+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.856047+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.862522+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.876771+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.903967+00:00", "trade", 8.565, 80.0]
["2026-09-24T17:16:11.931471+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:11.972604+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:12.273705+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:12.309595+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:12.442754+00:00", "trade", 8.56, 35.0]
["2026-09-24T17:16:13.001163+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:16:13.378825+00:00", "trade", 8.5601, 279.0]
["2026-09-24T17:16:13.623823+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:13.717155+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:13.735899+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:14.063759+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:14.064315+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:14.064400+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:14.096171+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:14.235407+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:14.236118+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:15.050877+00:00", "trade", 8.56, 700.0]
["2026-09-24T17:16:15.050943+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:16:15.050982+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:16:15.050985+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:16:15.051070+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:15.051085+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:15.051085+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:15.051090+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:15.051105+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:15.051123+00:00", "trade", 8.56, 11.0]
["2026-09-24T17:16:15.051136+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:15.051160+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:15.051166+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.051195+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:15.051230+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.051230+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:15.051301+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:15.051311+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.051381+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.051406+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.051486+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.051531+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.051536+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.051596+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.051616+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.051767+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.051962+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.052007+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.052007+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.052032+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.052032+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.052032+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.052128+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.052674+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.053085+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.053090+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.053365+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.053726+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.053726+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.053807+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.077453+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.077894+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.109469+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.259341+00:00", "trade", 8.5378, 39.0]
["2026-09-24T17:16:15.743225+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.760702+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.924110+00:00", "trade", 8.5501, 7100.0]
["2026-09-24T17:16:15.925473+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:15.925929+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:16.025360+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:16.068638+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:16.502078+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:16.760719+00:00", "trade", 8.5343, 100.0]
["2026-09-24T17:16:17.312780+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:17.313261+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:17.316544+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:17.433502+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:17.906456+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:17.909518+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:17.909523+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:17.916615+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:18.094122+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:18.289060+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:18.290018+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:18.360841+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:18.817301+00:00", "trade", 8.555, 10.0]
["2026-09-24T17:16:18.818509+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:18.818980+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:18.819230+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:18.820709+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:18.821150+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:18.856599+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:18.857145+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:19.285824+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:20.034368+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:20.034418+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:21.007501+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:21.296197+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:21.339790+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:21.345008+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:21.345489+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:22.271871+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:22.271951+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:23.000614+00:00", "trade", 8.5343, 100.0]
["2026-09-24T17:16:23.043135+00:00", "trade", 8.5599, 200.0]
["2026-09-24T17:16:23.044201+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:23.153080+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:23.259515+00:00", "trade", 8.5512, 11.0]
["2026-09-24T17:16:23.262188+00:00", "trade", 8.5512, 10.0]
["2026-09-24T17:16:23.264786+00:00", "trade", 8.5512, 2.0]
["2026-09-24T17:16:23.509271+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:23.649376+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:16:23.905683+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:24.149568+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:24.566048+00:00", "trade", 8.5521, 23.0]
["2026-09-24T17:16:24.607348+00:00", "trade", 8.5389, 1.0]
["2026-09-24T17:16:25.305570+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:25.305580+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:25.307460+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:25.371798+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:25.679579+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:25.723817+00:00", "trade", 8.5584, 3.0]
["2026-09-24T17:16:25.723859+00:00", "trade", 8.5584, 2.0]
["2026-09-24T17:16:25.737597+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:25.737833+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:25.737833+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:25.738038+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:25.753766+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:25.754046+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:25.754247+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:25.754923+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:25.763649+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:25.763649+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:26.175118+00:00", "trade", 8.56, 250.0]
["2026-09-24T17:16:26.863198+00:00", "trade", 8.539, 22.0]
["2026-09-24T17:16:27.025052+00:00", "trade", 8.5501, 500.0]
["2026-09-24T17:16:27.026099+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:27.027899+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:27.151162+00:00", "trade", 8.555, 7100.0]
["2026-09-24T17:16:27.275622+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:27.278404+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:27.321752+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:27.322193+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:27.740647+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:27.740683+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:27.741690+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:27.797994+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.112411+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.112491+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.213772+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.436182+00:00", "trade", 8.5599, 317.0]
["2026-09-24T17:16:28.436832+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.448755+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:28.449038+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:28.449131+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:28.449161+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:28.449501+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:28.449534+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:28.449612+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:28.451080+00:00", "trade", 8.5561, 100.0]
["2026-09-24T17:16:28.451164+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:28.451362+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:28.451368+00:00", "trade", 8.5561, 8.0]
["2026-09-24T17:16:28.451958+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.468139+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:28.469920+00:00", "trade", 8.5599, 79.0]
["2026-09-24T17:16:28.470527+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.484009+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.493613+00:00", "trade", 8.56, 129.0]
["2026-09-24T17:16:28.493980+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:28.494229+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:28.494816+00:00", "trade", 8.56, 65.0]
["2026-09-24T17:16:28.494867+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:28.494879+00:00", "trade", 8.56, 35.0]
["2026-09-24T17:16:28.495790+00:00", "trade", 8.5561, 71.0]
["2026-09-24T17:16:28.495970+00:00", "trade", 8.56, 71.0]
["2026-09-24T17:16:28.541472+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:28.543387+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:16:28.543390+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:28.543426+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:16:28.543430+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.543781+00:00", "trade", 8.5561, 100.0]
["2026-09-24T17:16:28.543871+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.543871+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.543904+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:16:28.544232+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.544428+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.544909+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.545931+00:00", "trade", 8.5561, 11.0]
["2026-09-24T17:16:28.546513+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.571723+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.572645+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.632215+00:00", "trade", 8.5599, 128.0]
["2026-09-24T17:16:28.837524+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.979266+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.979652+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.979852+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:28.998853+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:29.000101+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:29.187175+00:00", "trade", 8.5562, 58.0]
["2026-09-24T17:16:29.829348+00:00", "trade", 8.555, 25.0]
["2026-09-24T17:16:30.004212+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:30.309883+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:30.310324+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:30.645691+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:30.646794+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:30.647471+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:30.686288+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:30.827986+00:00", "trade", 8.5598, 8000.0]
["2026-09-24T17:16:30.828611+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:30.828651+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:30.829052+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:30.829237+00:00", "trade", 8.5563, 61.0]
["2026-09-24T17:16:30.845301+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:30.946852+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.128389+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.134934+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.136378+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.143219+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.143222+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:16:31.143225+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:16:31.143780+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.143785+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.143835+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.143875+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.143880+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.144236+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.144236+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.144316+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.144342+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.144356+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.144757+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.144757+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.144757+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.144798+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.210298+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.361427+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.967222+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:31.997233+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:32.081113+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:32.081398+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:32.081564+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:33.080764+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:33.084618+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:33.237696+00:00", "trade", 8.5347, 100.0]
["2026-09-24T17:16:33.238759+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:33.239075+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:33.789598+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:33.790059+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:33.790094+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:34.189629+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:34.239883+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:34.371837+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:34.374167+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:34.381876+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:34.382392+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:34.941810+00:00", "trade", 8.56, 41.0]
["2026-09-24T17:16:34.948673+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:35.054985+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:35.182448+00:00", "trade", 8.555, 350.0]
["2026-09-24T17:16:35.476402+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:35.477164+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:35.932160+00:00", "trade", 8.5348, 4.0]
["2026-09-24T17:16:35.933152+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:35.935794+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:35.935794+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:36.049709+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:37.252222+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:38.942070+00:00", "trade", 8.5348, 100.0]
["2026-09-24T17:16:38.943491+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:39.319049+00:00", "trade", 8.555, 6.0]
["2026-09-24T17:16:39.354118+00:00", "trade", 8.555, 1.0]
["2026-09-24T17:16:39.683245+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:39.695273+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:39.707703+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:39.709978+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:39.877231+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:39.877276+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:39.877712+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:39.979829+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:40.061684+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:40.747238+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:41.029168+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:41.029930+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:41.156812+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:41.158330+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:41.159292+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:41.367001+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:41.367557+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:41.368039+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:41.378323+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:41.378363+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:41.381681+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:41.426457+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:41.439383+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:42.272443+00:00", "trade", 8.555, 2000.0]
["2026-09-24T17:16:42.583196+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:42.588554+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:42.625687+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:42.845239+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:42.885931+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:42.885971+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:43.006853+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:43.012813+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:16:43.049631+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:16:43.049655+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:16:43.049682+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:16:43.049688+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:16:43.049718+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:16:43.049727+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:16:43.049856+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:43.049946+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:43.049951+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:43.050267+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:16:43.050452+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.050627+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.051054+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.051289+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.051327+00:00", "trade", 8.56, 14.0]
["2026-09-24T17:16:43.051429+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.051440+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.051495+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.051495+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.051763+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:16:43.052427+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.052427+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.052462+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.052587+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.052692+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.052778+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.052788+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.052788+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.053148+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.055188+00:00", "trade", 8.565, 1400.0]
["2026-09-24T17:16:43.055509+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.338878+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:43.403491+00:00", "trade", 8.562, 1.0]
["2026-09-24T17:16:44.891388+00:00", "trade", 8.5406, 5.0]
["2026-09-24T17:16:45.023056+00:00", "trade", 8.5399, 27.0]
["2026-09-24T17:16:45.147864+00:00", "trade", 8.5699, 100.0]
["2026-09-24T17:16:45.405394+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:45.405830+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:45.712488+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:45.713010+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:45.713015+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:45.713090+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:45.715450+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:45.717209+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:46.028675+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:46.029151+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:46.133469+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:46.194793+00:00", "trade", 8.5637, 100.0]
["2026-09-24T17:16:46.832423+00:00", "trade", 8.5686, 50.0]
["2026-09-24T17:16:47.011500+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:47.011871+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:47.036761+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:47.037282+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:47.235267+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:47.350261+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:47.350702+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:47.513278+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:47.513714+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:47.514195+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:47.514636+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:47.553639+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:47.556055+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:47.919554+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:16:48.038567+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:48.039008+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:48.039088+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:48.252520+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:48.252956+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:48.253437+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:48.911399+00:00", "trade", 8.5672, 8200.0]
["2026-09-24T17:16:49.912601+00:00", "trade", 8.565, 843.0]
["2026-09-24T17:16:50.626672+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:50.862723+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:50.862763+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:51.008134+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:51.008530+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:51.009722+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:51.112126+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:52.064518+00:00", "trade", 8.565, 12.0]
["2026-09-24T17:16:52.340355+00:00", "trade", 8.5353, 44.0]
["2026-09-24T17:16:52.658481+00:00", "trade", 8.565, 1500.0]
["2026-09-24T17:16:52.659107+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:52.668200+00:00", "trade", 8.565, 400.0]
["2026-09-24T17:16:52.668206+00:00", "trade", 8.565, 400.0]
["2026-09-24T17:16:52.668209+00:00", "trade", 8.565, 400.0]
["2026-09-24T17:16:52.668380+00:00", "trade", 8.565, 1000.0]
["2026-09-24T17:16:52.668446+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:16:52.668449+00:00", "trade", 8.565, 300.0]
["2026-09-24T17:16:52.668708+00:00", "trade", 8.565, 535.0]
["2026-09-24T17:16:52.668882+00:00", "trade", 8.565, 535.0]
["2026-09-24T17:16:52.669033+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:16:52.669111+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:52.669231+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:52.669271+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:52.669352+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:52.670113+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:52.670153+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:52.673225+00:00", "trade", 8.57, 3730.0]
["2026-09-24T17:16:52.674233+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:52.674476+00:00", "trade", 8.567, 54.0]
["2026-09-24T17:16:52.675092+00:00", "trade", 8.5661, 3730.0]
["2026-09-24T17:16:52.676346+00:00", "trade", 8.5655, 54.0]
["2026-09-24T17:16:52.809715+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:53.198086+00:00", "trade", 8.5662, 25.0]
["2026-09-24T17:16:53.741981+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:53.742462+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:53.833443+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:54.803259+00:00", "trade", 8.5567, 4.0]
["2026-09-24T17:16:55.059179+00:00", "trade", 8.5601, 94.0]
["2026-09-24T17:16:55.060128+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.060209+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.060529+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.061131+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.077374+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.078718+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.080763+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.080858+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.082698+00:00", "trade", 8.5601, 1.0]
["2026-09-24T17:16:55.119189+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.279740+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.280898+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.281434+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.313320+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.527175+00:00", "trade", 8.56, 20.0]
["2026-09-24T17:16:55.528201+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.528201+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.528521+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.578384+00:00", "trade", 8.5633, 1.0]
["2026-09-24T17:16:55.641114+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:55.842715+00:00", "trade", 8.5567, 3.0]
["2026-09-24T17:16:55.971008+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:56.006317+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:56.006838+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:56.028665+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:56.028680+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:56.329219+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:56.329861+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:56.330823+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:56.331941+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:56.337965+00:00", "trade", 8.57, 2500.0]
["2026-09-24T17:16:56.339348+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:56.375384+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:56.375384+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.151248+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.165532+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.181881+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.278530+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.278571+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.278651+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.278771+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.289968+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.321437+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.321944+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.326409+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.337531+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.384227+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.413401+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.576074+00:00", "trade", 8.565, 61.0]
["2026-09-24T17:16:57.576687+00:00", "trade", 8.5601, 7039.0]
["2026-09-24T17:16:57.576724+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.631043+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.648836+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:57.665615+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:58.420114+00:00", "trade", 8.5594, 3.0]
["2026-09-24T17:16:58.898698+00:00", "trade", 8.5421, 1.0]
["2026-09-24T17:16:59.026219+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:59.026259+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:59.026700+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:59.065593+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:59.068761+00:00", "trade", 8.565, 40.0]
["2026-09-24T17:16:59.094535+00:00", "trade", 8.5601, 8000.0]
["2026-09-24T17:16:59.307664+00:00", "trade", 8.5601, 111.0]
["2026-09-24T17:16:59.309582+00:00", "trade", 8.5601, 108.0]
["2026-09-24T17:16:59.313423+00:00", "trade", 8.565, 108.0]
["2026-09-24T17:16:59.356527+00:00", "trade", 8.5601, 58.0]
["2026-09-24T17:16:59.356710+00:00", "trade", 8.5601, 71.0]
["2026-09-24T17:16:59.360785+00:00", "trade", 8.5601, 79.0]
["2026-09-24T17:16:59.401712+00:00", "trade", 8.5424, 16.0]
["2026-09-24T17:16:59.408933+00:00", "trade", 8.5601, 128.0]
["2026-09-24T17:16:59.482614+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:16:59.513966+00:00", "trade", 8.5601, 317.0]
["2026-09-24T17:16:59.764873+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:16:59.765501+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:59.765541+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:59.766017+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:59.766458+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:59.766498+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:59.766538+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:16:59.772292+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:17:00.004233+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:00.283888+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:00.284068+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:00.284304+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:00.651983+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:00.652815+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.009263+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.011749+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.060766+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.060766+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.061207+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.061362+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.100921+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.102535+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.102635+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:17:02.102777+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:17:02.102870+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:17:02.102870+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:17:02.102873+00:00", "trade", 8.56, 71.0]
["2026-09-24T17:17:02.103222+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.103262+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.103302+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.103302+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.103698+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.103823+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.104810+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.105261+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.123425+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.206016+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.495236+00:00", "trade", 8.5601, 19.0]
["2026-09-24T17:17:02.610983+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.611424+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.738025+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.739699+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.739825+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.740486+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.741544+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:02.765716+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:03.063649+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:03.424442+00:00", "trade", 8.565, 10.0]
["2026-09-24T17:17:03.606665+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:03.607146+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:04.407924+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:04.410610+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:04.790979+00:00", "trade", 8.565, 3.0]
["2026-09-24T17:17:04.792533+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:04.793290+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:06.562670+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:06.562890+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:06.563096+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:06.564188+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:06.895085+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:06.895085+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:06.895200+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:07.118170+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:07.118531+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:07.118531+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:07.123447+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:07.151459+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:07.235233+00:00", "trade", 8.5434, 5.0]
["2026-09-24T17:17:07.541291+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:07.541912+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:07.561834+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:08.848284+00:00", "trade", 8.5601, 2000.0]
["2026-09-24T17:17:08.849650+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:08.850131+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:08.850557+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:08.909271+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:09.013384+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:09.014186+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:09.203531+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:09.404594+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:09.405025+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:09.406553+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:09.406593+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:09.407069+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:09.426481+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:09.427799+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:09.427839+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:10.073468+00:00", "trade", 8.565, 5.0]
["2026-09-24T17:17:10.074343+00:00", "trade", 8.565, 45.0]
["2026-09-24T17:17:10.074807+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:10.100042+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:17:10.100048+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:17:10.155373+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:10.262031+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:10.478902+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:10.479458+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:10.630587+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:10.824275+00:00", "trade", 8.565, 166.0]
["2026-09-24T17:17:10.826894+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:10.830972+00:00", "trade", 8.5493, 18.0]
["2026-09-24T17:17:10.831146+00:00", "trade", 8.5526, 10.0]
["2026-09-24T17:17:10.904884+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:11.012284+00:00", "trade", 8.5563, 2.0]
["2026-09-24T17:17:11.293007+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:11.387236+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:11.434733+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:11.515160+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.026525+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.027091+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.036047+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.049810+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.144084+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.144520+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.144921+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.249555+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.502786+00:00", "trade", 8.5699, 1.0]
["2026-09-24T17:17:12.523200+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.526608+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.530598+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.553292+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.575379+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.576181+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.607380+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.960961+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:12.961908+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:13.067846+00:00", "trade", 8.5601, 9000.0]
["2026-09-24T17:17:13.068421+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:13.147364+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:13.419976+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:14.937789+00:00", "trade", 8.5525, 14.0]
["2026-09-24T17:17:14.940701+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:14.941160+00:00", "trade", 8.5525, 9.0]
["2026-09-24T17:17:14.943717+00:00", "trade", 8.5525, 9.0]
["2026-09-24T17:17:14.945193+00:00", "trade", 8.5525, 1.0]
["2026-09-24T17:17:14.947851+00:00", "trade", 8.5525, 16.0]
["2026-09-24T17:17:15.005294+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:15.077350+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:15.101518+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:15.102044+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:15.583388+00:00", "trade", 8.5601, 9000.0]
["2026-09-24T17:17:15.583989+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:15.584639+00:00", "trade", 8.5601, 55.0]
["2026-09-24T17:17:15.592355+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:17:15.671933+00:00", "trade", 8.57, 1000.0]
["2026-09-24T17:17:15.672946+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:15.673427+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:15.775023+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.033668+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.034144+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.158189+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.158189+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.180993+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.181033+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.181033+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.181154+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.181194+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.338209+00:00", "trade", 8.57, 6.0]
["2026-09-24T17:17:16.338227+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:17:16.338236+00:00", "trade", 8.565, 5.0]
["2026-09-24T17:17:16.339204+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.736063+00:00", "trade", 8.56, 5000.0]
["2026-09-24T17:17:16.736117+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.736654+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.737158+00:00", "trade", 8.565, 5000.0]
["2026-09-24T17:17:16.738577+00:00", "trade", 8.56, 3000.0]
["2026-09-24T17:17:16.739576+00:00", "trade", 8.565, 3000.0]
["2026-09-24T17:17:16.739836+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.740573+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.740613+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.791514+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.996777+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:16.996897+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:17.033429+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:17.033669+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:17.053356+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:17.053797+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:17.546639+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:17.799800+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:18.310048+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:18.310965+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:18.386419+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:18.386590+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:18.715216+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:19.035944+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:17:19.037071+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:19.037837+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:19.039306+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:19.077412+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:19.239617+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:19.377932+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:17:19.684655+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:19.684890+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:19.946818+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:19.946823+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:19.947259+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:20.291732+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.161971+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.520252+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.520688+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.520768+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.556223+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.556263+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.558623+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.614962+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.655458+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.655524+00:00", "trade", 8.57, 17.0]
["2026-09-24T17:17:21.655524+00:00", "trade", 8.57, 27.0]
["2026-09-24T17:17:21.655584+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:17:21.655774+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.656125+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.656125+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.656130+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.656175+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.656175+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.656205+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.656205+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.656656+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.656691+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.656932+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.656957+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.657253+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.844466+00:00", "trade", 8.57, 10.0]
["2026-09-24T17:17:21.845031+00:00", "trade", 8.57, 90.0]
["2026-09-24T17:17:21.845034+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.845475+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.845515+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:21.846871+00:00", "trade", 8.5661, 10.0]
["2026-09-24T17:17:21.897890+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:22.004994+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:22.067361+00:00", "trade", 8.57, 10.0]
["2026-09-24T17:17:22.067361+00:00", "trade", 8.57, 142.0]
["2026-09-24T17:17:22.067364+00:00", "trade", 8.57, 37.0]
["2026-09-24T17:17:22.067391+00:00", "trade", 8.57, 11.0]
["2026-09-24T17:17:22.067396+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:22.067398+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:17:22.067398+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:17:22.067400+00:00", "trade", 8.57, 900.0]
["2026-09-24T17:17:22.067422+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:17:22.067424+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:22.067427+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:17:22.067437+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:17:22.067439+00:00", "trade", 8.57, 3.0]
["2026-09-24T17:17:22.067446+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:17:22.067449+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:22.067452+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:22.067463+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067473+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067478+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067478+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067478+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067483+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067483+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067483+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067488+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067488+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067493+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067513+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067528+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067533+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067583+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067678+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067718+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067788+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067828+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067864+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:22.067869+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.067889+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.067919+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.067929+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.067949+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.067964+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.067999+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.068049+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.068129+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.068139+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.068254+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.068305+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.068425+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.068470+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.068625+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.068786+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.069106+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.069343+00:00", "trade", 8.57, 11.0]
["2026-09-24T17:17:22.069653+00:00", "trade", 8.57, 14.0]
["2026-09-24T17:17:22.127801+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.168337+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.399687+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.400078+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.400284+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.400334+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.400775+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.401015+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.401096+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.401562+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.429328+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.429894+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.430505+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:22.579249+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.135696+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.136694+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.136734+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.137095+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.138017+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.205602+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:17:23.205605+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:23.205605+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:17:23.205693+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.205713+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.205933+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.206049+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.206555+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.206795+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.338944+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.339441+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.535106+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.538223+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.545029+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:23.684518+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:17:23.880289+00:00", "trade", 8.575, 8000.0]
["2026-09-24T17:17:24.075005+00:00", "trade", 8.575, 20.0]
["2026-09-24T17:17:24.534899+00:00", "trade", 8.578, 10.0]
["2026-09-24T17:17:24.576984+00:00", "trade", 8.5629, 23.0]
["2026-09-24T17:17:25.508075+00:00", "trade", 8.575, 200.0]
["2026-09-24T17:17:25.748692+00:00", "trade", 8.57, 1992.0]
["2026-09-24T17:17:25.748782+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:17:26.096399+00:00", "trade", 8.575, 300.0]
["2026-09-24T17:17:26.769615+00:00", "trade", 8.575, 700.0]
["2026-09-24T17:17:26.859752+00:00", "trade", 8.5632, 1.0]
["2026-09-24T17:17:27.574713+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:17:27.574716+00:00", "trade", 8.57, 29.0]
["2026-09-24T17:17:27.575077+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:27.575738+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:27.790027+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:27.886832+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:28.647505+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:28.750320+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:28.819825+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:29.247757+00:00", "trade", 8.575, 7100.0]
["2026-09-24T17:17:29.248363+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:29.253721+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:29.389804+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:29.389844+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:29.447587+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:29.448303+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:29.524249+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:30.004262+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:31.049419+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:31.051148+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:31.159701+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:31.199154+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:31.199275+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:31.222685+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:31.223798+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:31.657645+00:00", "trade", 8.5609, 1.0]
["2026-09-24T17:17:31.986714+00:00", "trade", 8.575, 17.0]
["2026-09-24T17:17:32.155797+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:32.155800+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:32.156464+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:32.156505+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:32.157667+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:32.196760+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:32.597648+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:32.658247+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:32.659264+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:32.659740+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:32.726645+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:32.901214+00:00", "trade", 8.5491, 1.0]
["2026-09-24T17:17:32.904708+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:32.933406+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:32.934078+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:32.934358+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:32.988091+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:32.999934+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:33.045618+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:33.208394+00:00", "trade", 8.578, 1.0]
["2026-09-24T17:17:33.505344+00:00", "trade", 8.5616, 2.0]
["2026-09-24T17:17:34.197445+00:00", "trade", 8.5374, 100.0]
["2026-09-24T17:17:34.829973+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:34.975078+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:35.039140+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:35.039286+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:35.041245+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:35.072936+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:35.276920+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:35.277833+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:35.690776+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:17:35.998999+00:00", "trade", 8.571, 25.0]
["2026-09-24T17:17:36.188765+00:00", "trade", 8.5799, 1000.0]
["2026-09-24T17:17:36.428799+00:00", "trade", 8.571, 3100.0]
["2026-09-24T17:17:36.431268+00:00", "trade", 8.5714, 1600.0]
["2026-09-24T17:17:36.435198+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:17:36.435246+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:36.435385+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:17:36.436004+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:17:36.436037+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:36.438918+00:00", "trade", 8.57, 20.0]
["2026-09-24T17:17:36.439052+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:36.439929+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:36.441804+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:36.442659+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:17:36.442692+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:36.443463+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:36.453281+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:36.456669+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:17:36.456859+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:36.457155+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:36.457244+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:36.457260+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:36.458784+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:36.459220+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:36.498158+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:36.498599+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:36.556075+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:36.725523+00:00", "trade", 8.5494, 5.0]
["2026-09-24T17:17:37.089478+00:00", "trade", 8.575, 30.0]
["2026-09-24T17:17:37.497744+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:17:37.497750+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:37.497758+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:37.497761+00:00", "trade", 8.57, 1000.0]
["2026-09-24T17:17:37.497818+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:37.497823+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:37.497869+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:37.497894+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:37.497899+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:37.497924+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:37.497954+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:37.497955+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:37.497957+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:17:37.498154+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:37.498164+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:37.498174+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:37.498259+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:37.498279+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.498410+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.498545+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.498681+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.498806+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.498806+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.498886+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.498921+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.498961+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.498996+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.499041+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.499046+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.499086+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.499096+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.499272+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.499347+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.499432+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.499618+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.499673+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.499883+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.499913+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.500124+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.500715+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.503821+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:17:37.503830+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:17:37.505405+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:37.517001+00:00", "trade", 8.565, 24.0]
["2026-09-24T17:17:37.530518+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:17:37.600728+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.603475+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.654696+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.852461+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:37.940786+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:38.068349+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:38.121045+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:38.261533+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:38.654367+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:38.845321+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:39.048268+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:39.214740+00:00", "trade", 8.5495, 4.0]
["2026-09-24T17:17:39.791479+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:39.792016+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:39.793429+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:39.793735+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:39.873534+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:39.874191+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:39.874677+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.160506+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.160662+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.160947+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.161108+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.218591+00:00", "trade", 8.5662, 9000.0]
["2026-09-24T17:17:40.219206+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.219647+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.220168+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.257768+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.257818+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.270342+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.323132+00:00", "trade", 8.57, 207.0]
["2026-09-24T17:17:40.323282+00:00", "trade", 8.57, 36.0]
["2026-09-24T17:17:40.323719+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.323920+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.323960+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.324682+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.330345+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.355570+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.356006+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.356492+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.387706+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.389300+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.400667+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:40.569143+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:40.569513+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:40.569880+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:40.570253+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:40.570280+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:40.570638+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:40.570668+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:41.027307+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:41.027311+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:41.027352+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:41.027502+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:41.049915+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:41.050356+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:41.050396+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:41.237572+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:17:41.237614+00:00", "trade", 8.57, 127.0]
["2026-09-24T17:17:41.237644+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:41.238057+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:41.238097+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:41.238441+00:00", "trade", 8.57, 5.0]
["2026-09-24T17:17:41.238441+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:41.238498+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:41.238578+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:41.238610+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:41.238619+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:41.238784+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:41.238949+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:41.238952+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:17:41.239020+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:41.239536+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:41.239662+00:00", "trade", 8.57, 68.0]
["2026-09-24T17:17:41.240142+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:41.240147+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:41.240152+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.240152+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.240197+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.240232+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.240298+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.240336+00:00", "trade", 8.57, 6.0]
["2026-09-24T17:17:41.240345+00:00", "trade", 8.57, 6.0]
["2026-09-24T17:17:41.240378+00:00", "trade", 8.57, 94.0]
["2026-09-24T17:17:41.240408+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.240408+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.240764+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.240819+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.240884+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.240884+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.240884+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.240929+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.240975+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.242298+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.242778+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.244377+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.345493+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.432133+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.432840+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.433361+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.435321+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.435659+00:00", "trade", 8.57, 34.0]
["2026-09-24T17:17:41.435797+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.436283+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.436283+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.437321+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.457599+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:41.871468+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:42.575972+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:43.103230+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:43.103270+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:43.103656+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:43.294650+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:43.324556+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:43.345501+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:43.362105+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:43.650636+00:00", "trade", 8.5701, 158.0]
["2026-09-24T17:17:43.657125+00:00", "trade", 8.575, 158.0]
["2026-09-24T17:17:43.657723+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:43.697235+00:00", "trade", 8.5599, 34.0]
["2026-09-24T17:17:44.110350+00:00", "trade", 8.5701, 9000.0]
["2026-09-24T17:17:44.110955+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:44.251359+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:44.260356+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:17:44.364202+00:00", "trade", 8.575, 24.0]
["2026-09-24T17:17:44.783508+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:44.783719+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:44.784556+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:44.787864+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:44.788014+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:44.788049+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:44.812697+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:45.630847+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:46.036792+00:00", "trade", 8.5382, 100.0]
["2026-09-24T17:17:46.218614+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:46.220959+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:46.221506+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:46.266733+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:46.297962+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:46.297982+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:46.298368+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:46.300463+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:46.428352+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:46.430502+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:46.493607+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:46.494204+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:46.495166+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:46.496645+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:46.886767+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:47.083742+00:00", "trade", 8.551, 27.0]
["2026-09-24T17:17:47.096309+00:00", "trade", 8.5705, 1000.0]
["2026-09-24T17:17:47.096691+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:47.221046+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:47.224046+00:00", "trade", 8.5786, 1.0]
["2026-09-24T17:17:47.331719+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:47.356902+00:00", "trade", 8.5382, 100.0]
["2026-09-24T17:17:47.715772+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:47.717020+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:47.786189+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:47.788465+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:49.384284+00:00", "trade", 8.5513, 6.0]
["2026-09-24T17:17:49.602522+00:00", "trade", 8.5513, 2.0]
["2026-09-24T17:17:49.619306+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:49.631432+00:00", "trade", 8.57, 30.0]
["2026-09-24T17:17:50.232984+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:50.233500+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:50.303563+00:00", "trade", 8.57, 207.0]
["2026-09-24T17:17:50.425118+00:00", "trade", 8.5701, 1000.0]
["2026-09-24T17:17:50.425211+00:00", "trade", 8.57, 36.0]
["2026-09-24T17:17:50.607660+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:50.608171+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:50.677393+00:00", "trade", 8.5701, 8200.0]
["2026-09-24T17:17:50.725562+00:00", "trade", 8.5701, 127.0]
["2026-09-24T17:17:50.810211+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:51.058050+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:51.143679+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:51.156203+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:17:51.156203+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:51.156206+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:17:51.156254+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:51.156258+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:51.156269+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:51.156269+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:51.156313+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:51.156544+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:51.156604+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:51.158404+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:51.205736+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:51.356459+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:52.102853+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:52.106311+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:52.300480+00:00", "trade", 8.5786, 1.0]
["2026-09-24T17:17:52.334408+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:52.334418+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:52.335145+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:52.337425+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:52.358992+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:52.872462+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:52.876762+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:53.074176+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:53.075063+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:53.076818+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:53.120361+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:53.576310+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:53.579748+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:54.241200+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:54.241526+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:54.255123+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:54.396694+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:54.404182+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:55.378499+00:00", "trade", 8.575, 20.0]
["2026-09-24T17:17:55.638180+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:55.658017+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:55.747269+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:56.157259+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:56.157266+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:56.157271+00:00", "trade", 8.57, 40.0]
["2026-09-24T17:17:56.157283+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:17:56.157294+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:56.157334+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:56.157335+00:00", "trade", 8.57, 610.0]
["2026-09-24T17:17:56.157338+00:00", "trade", 8.57, 90.0]
["2026-09-24T17:17:56.157364+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:56.157398+00:00", "trade", 8.57, 240.0]
["2026-09-24T17:17:56.157399+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:56.157401+00:00", "trade", 8.57, 20.0]
["2026-09-24T17:17:56.157424+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:56.157434+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:56.157434+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:56.157464+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:56.157464+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:17:56.157879+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:56.157920+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.157921+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:17:56.157936+00:00", "trade", 8.57, 45.0]
["2026-09-24T17:17:56.157945+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.157957+00:00", "trade", 8.57, 55.0]
["2026-09-24T17:17:56.158456+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.158562+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.158767+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.159213+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.159469+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.161118+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.161428+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.161458+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.161484+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.161609+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.161644+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.162336+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.162486+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.163187+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.163213+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.188578+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.218439+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.218705+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.218920+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.221942+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.222403+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.337507+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.340158+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:56.366796+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:57.288111+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:57.288657+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:57.407932+00:00", "trade", 8.5526, 5.0]
["2026-09-24T17:17:57.408953+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:57.409314+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:57.409795+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:57.709942+00:00", "trade", 8.5699, 9000.0]
["2026-09-24T17:17:57.710570+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:57.710971+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:57.713051+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:57.749462+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:57.975615+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:57.975855+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:57.978256+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:58.252095+00:00", "trade", 8.565, 8200.0]
["2026-09-24T17:17:58.252789+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:58.253109+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:58.253349+00:00", "trade", 8.5678, 56.0]
["2026-09-24T17:17:58.311889+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:58.312526+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:58.351066+00:00", "trade", 8.5391, 71.0]
["2026-09-24T17:17:58.352420+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:58.352501+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:58.389393+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:58.546602+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:58.546642+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:58.830222+00:00", "trade", 8.5697, 9000.0]
["2026-09-24T17:17:58.981911+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:59.021556+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:59.065014+00:00", "trade", 8.57, 172.0]
["2026-09-24T17:17:59.079779+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:59.171271+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:59.308563+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:59.312447+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:59.345247+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:17:59.349607+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:17:59.406325+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:59.522722+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:59.523438+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:17:59.934227+00:00", "trade", 8.565, 300.0]
["2026-09-24T17:17:59.935578+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:00.004286+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:00.008306+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:00.008361+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:00.008802+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:00.010275+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:00.034728+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:00.034753+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:00.044592+00:00", "trade", 8.5533, 4.0]
["2026-09-24T17:18:00.056656+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:00.150243+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:00.255097+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:00.258485+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:00.287810+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:00.288331+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:00.935279+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:18:00.940220+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:00.940702+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:01.067703+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:01.365180+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:01.366117+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:01.366203+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:01.366795+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:01.366795+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:01.368082+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:01.369040+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:01.445285+00:00", "trade", 8.5686, 1.0]
["2026-09-24T17:18:01.446423+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:01.810664+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:01.810769+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:01.811130+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:01.811386+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:01.811616+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:02.272697+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:02.398175+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:03.004869+00:00", "trade", 8.565, 11.0]
["2026-09-24T17:18:03.572291+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:03.691554+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:03.927738+00:00", "trade", 8.565, 145.0]
["2026-09-24T17:18:03.929114+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:03.929314+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:03.929354+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:03.930076+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:03.995496+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:03.995496+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:05.618756+00:00", "trade", 8.5395, 5.0]
["2026-09-24T17:18:05.950387+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:05.953605+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:06.371403+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:06.371408+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:06.373658+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:06.406035+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:06.406516+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:06.444612+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:06.634573+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:06.634593+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:06.943630+00:00", "trade", 8.5396, 100.0]
["2026-09-24T17:18:06.944695+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:06.945372+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:06.970837+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:07.357512+00:00", "trade", 8.5396, 100.0]
["2026-09-24T17:18:07.431211+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:07.618431+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:07.968353+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:07.984151+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:08.065489+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:08.070696+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:08.265805+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:08.348592+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:08.793574+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:08.794015+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:09.032993+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:09.033770+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:09.034006+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:09.344634+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:09.345155+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:09.388568+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:09.390127+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:09.394490+00:00", "trade", 8.5559, 5.0]
["2026-09-24T17:18:09.722918+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:09.723439+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:09.723915+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:09.724396+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.000482+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.000964+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.111762+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.112198+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.112675+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.112675+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.112684+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.113110+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.113556+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.176381+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.177338+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.177338+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.460340+00:00", "trade", 8.5609, 11.0]
["2026-09-24T17:18:10.689578+00:00", "trade", 8.565, 1000.0]
["2026-09-24T17:18:10.690593+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.705745+00:00", "trade", 8.5559, 1.0]
["2026-09-24T17:18:10.708194+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.708199+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.708234+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.809380+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.821464+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.941273+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.942191+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.942231+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:10.942672+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:11.230555+00:00", "trade", 8.5662, 5200.0]
["2026-09-24T17:18:11.865968+00:00", "trade", 8.565, 8.0]
["2026-09-24T17:18:13.334971+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:18:16.465014+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:18:16.738941+00:00", "trade", 8.57, 165.0]
["2026-09-24T17:18:16.739271+00:00", "trade", 8.57, 165.0]
["2026-09-24T17:18:16.739759+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:16.740183+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:18:16.740183+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:18:16.740190+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:16.740208+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:18:16.740210+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:18:16.740213+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:18:16.740213+00:00", "trade", 8.57, 240.0]
["2026-09-24T17:18:16.740216+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:18:16.740220+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:18:16.740252+00:00", "trade", 8.57, 6.0]
["2026-09-24T17:18:16.740260+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:18:16.740265+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:18:16.740265+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:18:16.740265+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:18:16.740267+00:00", "trade", 8.57, 341.0]
["2026-09-24T17:18:16.740270+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:18:16.740270+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:18:16.740270+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:18:16.740275+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:18:16.740275+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:18:16.740275+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:18:16.740276+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:18:16.740276+00:00", "trade", 8.57, 341.0]
["2026-09-24T17:18:16.740280+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:18:16.740285+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:18:16.740291+00:00", "trade", 8.57, 20.0]
["2026-09-24T17:18:16.740294+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:18:16.740294+00:00", "trade", 8.57, 391.0]
["2026-09-24T17:18:16.740300+00:00", "trade", 8.57, 40.0]
["2026-09-24T17:18:16.740305+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:18:16.740309+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:18:16.740310+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:18:16.740310+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:18:16.740330+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:18:16.740384+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:18:16.740385+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:16.740388+00:00", "trade", 8.57, 327.0]
["2026-09-24T17:18:16.740390+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:16.740425+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:16.740520+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:16.740531+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:16.740540+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:16.740556+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:16.740581+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:16.740596+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:16.740856+00:00", "trade", 8.57, 27.0]
["2026-09-24T17:18:16.740865+00:00", "trade", 8.57, 73.0]
["2026-09-24T17:18:16.741077+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:16.741117+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:16.741197+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:16.741677+00:00", "trade", 8.57, 524.0]
["2026-09-24T17:18:16.742886+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:16.744680+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:16.745432+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:16.761720+00:00", "trade", 8.575, 10.0]
["2026-09-24T17:18:16.761720+00:00", "trade", 8.575, 10.0]
["2026-09-24T17:18:16.762493+00:00", "trade", 8.575, 535.0]
["2026-09-24T17:18:16.800124+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:18:17.062696+00:00", "trade", 8.575, 300.0]
["2026-09-24T17:18:17.065135+00:00", "trade", 8.575, 500.0]
["2026-09-24T17:18:17.067775+00:00", "trade", 8.575, 400.0]
["2026-09-24T17:18:17.086702+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:18:17.275963+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:17.757600+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:18:17.763131+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:19.136926+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:19.137407+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:19.455337+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:19.456555+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:19.502532+00:00", "trade", 8.5701, 9000.0]
["2026-09-24T17:18:20.448211+00:00", "trade", 8.58, 7.0]
["2026-09-24T17:18:20.448211+00:00", "trade", 8.58, 40.0]
["2026-09-24T17:18:20.449038+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:18:20.449042+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:18:20.449635+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:20.449716+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:20.449761+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:20.449991+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:20.451332+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:18:20.451332+00:00", "trade", 8.58, 2.0]
["2026-09-24T17:18:20.451334+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:20.451335+00:00", "trade", 8.58, 500.0]
["2026-09-24T17:18:20.451341+00:00", "trade", 8.58, 2.0]
["2026-09-24T17:18:20.451344+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:20.451347+00:00", "trade", 8.58, 7395.0]
["2026-09-24T17:18:20.451371+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:18:20.451376+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:18:20.451376+00:00", "trade", 8.58, 5.0]
["2026-09-24T17:18:20.451381+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:18:20.451381+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:18:20.451381+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:18:20.451383+00:00", "trade", 8.58, 15.0]
["2026-09-24T17:18:20.451420+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:18:20.451423+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:18:20.451450+00:00", "trade", 8.58, 6.0]
["2026-09-24T17:18:20.451450+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:18:20.451453+00:00", "trade", 8.58, 12605.0]
["2026-09-24T17:18:20.451460+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:20.451462+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:18:20.451489+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:18:20.451555+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:20.451580+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451580+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:18:20.451600+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:18:20.451604+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:18:20.451624+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:18:20.451624+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:18:20.451655+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451655+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451676+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451676+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451680+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451695+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451706+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451706+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451711+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451711+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451721+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451730+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451735+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451801+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451826+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451861+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451896+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:18:20.451932+00:00", "trade", 8.58, 28.0]
["2026-09-24T17:18:20.451966+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.451966+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.451967+00:00", "trade", 8.58, 20.0]
["2026-09-24T17:18:20.452027+00:00", "trade", 8.58, 43.0]
["2026-09-24T17:18:20.452046+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.452066+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.452076+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.452076+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.452121+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.452191+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.452216+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.452357+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.452467+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.452562+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.452562+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.452582+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.452587+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.452642+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.452688+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.452753+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.453173+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:18:20.453176+00:00", "trade", 8.59, 2.0]
["2026-09-24T17:18:20.453179+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:20.453185+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:18:20.453191+00:00", "trade", 8.59, 196.0]
["2026-09-24T17:18:20.453765+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.453805+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.453813+00:00", "trade", 8.58, 15.0]
["2026-09-24T17:18:20.453825+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.453825+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.453841+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.453841+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.453996+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.454031+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.454286+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.454968+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.454968+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.457955+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.459001+00:00", "trade", 8.58, 500.0]
["2026-09-24T17:18:20.459604+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.460035+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.460115+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.460300+00:00", "trade", 8.59, 35.0]
["2026-09-24T17:18:20.460481+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.463256+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:18:20.465863+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:18:20.466028+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:18:20.486413+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.501200+00:00", "trade", 8.58, 32.0]
["2026-09-24T17:18:20.502862+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.549989+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.847646+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:20.952285+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:21.048473+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:21.048473+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:21.122259+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:21.122299+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:21.142908+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:21.153473+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:21.360976+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:21.361137+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:21.361738+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:21.362339+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:23.413955+00:00", "trade", 8.5899, 1.0]
["2026-09-24T17:18:23.577270+00:00", "trade", 8.585, 9000.0]
["2026-09-24T17:18:24.121486+00:00", "trade", 8.59, 42.0]
["2026-09-24T17:18:24.121498+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:24.121883+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:24.122033+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:24.122123+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:24.122138+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:24.122169+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:24.122169+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:24.122243+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:24.122304+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:24.122307+00:00", "trade", 8.59, 406.0]
["2026-09-24T17:18:24.122310+00:00", "trade", 8.59, 35.0]
["2026-09-24T17:18:24.122313+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:24.122344+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:24.122464+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.122985+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.123011+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.123071+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.123126+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.123161+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.123197+00:00", "trade", 8.59, 25.0]
["2026-09-24T17:18:24.123236+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.123456+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.123998+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.124499+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.125080+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.125100+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.125130+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.125596+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.125692+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.125787+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.126368+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.126393+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.129601+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.129601+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.129621+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.182767+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.183198+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.183855+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.318650+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.470987+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:24.588011+00:00", "trade", 8.5727, 10.0]
["2026-09-24T17:18:24.685199+00:00", "trade", 8.5581, 4.0]
["2026-09-24T17:18:25.087420+00:00", "trade", 8.5901, 5.0]
["2026-09-24T17:18:25.372074+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.372124+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.372169+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.372179+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.378178+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.379030+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.387765+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:25.388809+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.389846+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.390327+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.390798+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.391330+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.402932+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.462108+00:00", "trade", 8.595, 20.0]
["2026-09-24T17:18:25.462749+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.496364+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.496821+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.496845+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.509044+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.529819+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.532102+00:00", "trade", 8.595, 210.0]
["2026-09-24T17:18:25.609759+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:25.731981+00:00", "trade", 8.5682, 3.0]
["2026-09-24T17:18:25.732020+00:00", "trade", 8.5682, 2.0]
["2026-09-24T17:18:25.932746+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:26.252780+00:00", "trade", 8.5901, 9000.0]
["2026-09-24T17:18:26.253448+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:26.496967+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:26.497443+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:26.607565+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:26.654421+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:26.654822+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:26.654902+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:26.655018+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:26.655379+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:26.684668+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:26.918584+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:27.050462+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:27.051059+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:27.051590+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:27.051625+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:27.124453+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:27.210839+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:27.330911+00:00", "trade", 8.5901, 7100.0]
["2026-09-24T17:18:27.331601+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:27.332277+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:27.464161+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:27.732488+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:27.732689+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:27.763818+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:28.071278+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:28.451070+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:28.451723+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:28.451723+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:28.451803+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:28.451803+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:28.451803+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:28.452244+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:28.555319+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:28.555354+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:28.555399+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:28.662100+00:00", "trade", 8.5901, 9000.0]
["2026-09-24T17:18:28.662789+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:29.424319+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:29.424480+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:29.424520+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:29.424600+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:29.488622+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:29.488622+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:29.523189+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:29.523710+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:29.540756+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:29.602062+00:00", "trade", 8.5594, 5.0]
["2026-09-24T17:18:29.669201+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:29.669241+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:30.004307+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:30.455054+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:30.455054+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:30.455495+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:30.477863+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:30.642675+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:30.643116+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:30.957778+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:31.017739+00:00", "trade", 8.59, 5.0]
["2026-09-24T17:18:31.018438+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:31.018438+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:31.034601+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:31.092699+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:31.161803+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:31.229580+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:18:31.229701+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:18:31.230507+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:31.331141+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:31.331301+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:31.331336+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:31.331737+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:31.414484+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:31.630597+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:31.630838+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:31.631029+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.010270+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.010751+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.011042+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.011277+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.022920+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.022960+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.023516+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.143682+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.144163+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.259712+00:00", "trade", 8.5599, 4.0]
["2026-09-24T17:18:32.261081+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.403199+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.403369+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.404802+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.405038+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.420119+00:00", "trade", 8.5421, 11.0]
["2026-09-24T17:18:32.431937+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.431977+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.435536+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:32.820063+00:00", "trade", 8.5421, 100.0]
["2026-09-24T17:18:32.821423+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:33.011379+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:33.015288+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:33.019944+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:33.023710+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:33.023761+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:18:33.023789+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:33.024851+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:33.024871+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:33.024886+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:33.025352+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:33.039204+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:33.039204+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:18:33.039215+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:18:33.039215+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:33.039215+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:33.039224+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:33.039225+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:33.039227+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:33.039230+00:00", "trade", 8.59, 20.0]
["2026-09-24T17:18:33.039353+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:33.039356+00:00", "quote", 8.58, 8.6]
["2026-09-24T17:18:33.039366+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:33.039393+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:33.039396+00:00", "quote", 8.58, 8.6]
["2026-09-24T17:18:33.039426+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:33.039429+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:33.039431+00:00", "quote", 8.58, 8.6]
["2026-09-24T17:18:33.039561+00:00", "trade", 8.59, 60.0]
["2026-09-24T17:18:33.039561+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.039566+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.039576+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.039631+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.039631+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:33.039671+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:33.039671+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:33.039677+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:33.039720+00:00", "trade", 8.59, 207.0]
["2026-09-24T17:18:33.039721+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:33.039732+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:33.039732+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.039741+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.039782+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.039987+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.039997+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.040323+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.040573+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.040879+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.041771+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.043185+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.044227+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.044809+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.046608+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.054452+00:00", "trade", 8.585, 2.0]
["2026-09-24T17:18:33.061548+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.063202+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.077897+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.084408+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.086984+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.765551+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.765561+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.765787+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.766724+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.766729+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.766734+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.775307+00:00", "trade", 8.585, 1200.0]
["2026-09-24T17:18:33.779239+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.781133+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.781324+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.783304+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.902096+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.918034+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.918054+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.918289+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:33.918821+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:34.019334+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:34.026321+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:34.027559+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:34.466477+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:34.587460+00:00", "trade", 8.5872, 10000.0]
["2026-09-24T17:18:34.736172+00:00", "trade", 8.585, 9000.0]
["2026-09-24T17:18:34.943939+00:00", "trade", 8.585, 1200.0]
["2026-09-24T17:18:34.944197+00:00", "trade", 8.585, 600.0]
["2026-09-24T17:18:34.981369+00:00", "trade", 8.5845, 7100.0]
["2026-09-24T17:18:35.017231+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:35.028884+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:35.033655+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:35.158276+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:18:35.158868+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:35.159329+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:35.159735+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:35.345781+00:00", "trade", 8.585, 2.0]
["2026-09-24T17:18:35.957390+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.237222+00:00", "trade", 8.5612, 2.0]
["2026-09-24T17:18:37.244208+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.785004+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:37.785380+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.785873+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:37.785876+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.785956+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.785996+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.785996+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.786036+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.786116+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.786197+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.786357+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.786357+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.786598+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.787226+00:00", "trade", 8.59, 800.0]
["2026-09-24T17:18:37.787279+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.788517+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.788934+00:00", "trade", 8.585, 3.0]
["2026-09-24T17:18:37.788998+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.789955+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.790179+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:37.790547+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.790648+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:18:37.791118+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.791158+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.832772+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.832852+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.832892+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.833173+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.923082+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:37.923643+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.257191+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.257672+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.463677+00:00", "trade", 8.585, 7900.0]
["2026-09-24T17:18:38.464539+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.464739+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.465090+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.465215+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.475905+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:38.476278+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:38.476308+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:38.476659+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:38.476665+00:00", "trade", 8.59, 15.0]
["2026-09-24T17:18:38.476689+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:18:38.476716+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:38.476903+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.477213+00:00", "trade", 8.59, 85.0]
["2026-09-24T17:18:38.477264+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.477384+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.477646+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:38.478142+00:00", "trade", 8.5861, 100.0]
["2026-09-24T17:18:38.478236+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.478310+00:00", "trade", 8.5861, 100.0]
["2026-09-24T17:18:38.478485+00:00", "trade", 8.5861, 100.0]
["2026-09-24T17:18:38.478617+00:00", "trade", 8.5861, 100.0]
["2026-09-24T17:18:38.478894+00:00", "trade", 8.5861, 100.0]
["2026-09-24T17:18:38.479063+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.479146+00:00", "trade", 8.5861, 100.0]
["2026-09-24T17:18:38.479223+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.479315+00:00", "trade", 8.5861, 300.0]
["2026-09-24T17:18:38.479447+00:00", "trade", 8.5861, 100.0]
["2026-09-24T17:18:38.479730+00:00", "trade", 8.5861, 15.0]
["2026-09-24T17:18:38.480061+00:00", "trade", 8.5861, 85.0]
["2026-09-24T17:18:38.491139+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:38.491728+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.521479+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.576409+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.576440+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.576448+00:00", "trade", 8.59, 15.0]
["2026-09-24T17:18:38.576448+00:00", "trade", 8.59, 9.0]
["2026-09-24T17:18:38.628167+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.629110+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.827075+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.908960+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:38.909521+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:39.060070+00:00", "trade", 8.59, 267.0]
["2026-09-24T17:18:39.060119+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:39.060121+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:39.060124+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:39.060127+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:18:39.060145+00:00", "trade", 8.59, 50.0]
["2026-09-24T17:18:39.060240+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:39.060264+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:39.060520+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:39.060545+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:39.060650+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:39.060656+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:39.060685+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:39.060700+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:39.060747+00:00", "trade", 8.59, 101.0]
["2026-09-24T17:18:39.060755+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:39.060755+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:39.060761+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:39.060766+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:39.060771+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:39.061011+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:39.061031+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:39.061091+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:39.061146+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:39.061242+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:39.061277+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:39.061327+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:39.061437+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:39.061668+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:39.061693+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:39.061982+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:18:39.062079+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:39.062344+00:00", "trade", 8.59, 30.0]
["2026-09-24T17:18:39.062565+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:39.064765+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:39.117104+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:39.136933+00:00", "trade", 8.5617, 8.0]
["2026-09-24T17:18:39.175162+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:40.030530+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:40.139605+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:41.042325+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:41.081062+00:00", "trade", 8.5901, 3.0]
["2026-09-24T17:18:41.083224+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:18:41.088032+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:18:41.315865+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:41.315885+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:41.317584+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:41.397970+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:41.410871+00:00", "trade", 8.5997, 15.0]
["2026-09-24T17:18:41.433914+00:00", "trade", 8.5997, 1.0]
["2026-09-24T17:18:41.561577+00:00", "trade", 8.59, 2.0]
["2026-09-24T17:18:41.617321+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:41.646255+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:42.071110+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:42.083993+00:00", "trade", 8.595, 70.0]
["2026-09-24T17:18:42.085354+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:42.085785+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:42.159134+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:42.159610+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:42.297753+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:42.300229+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:42.343437+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:42.567790+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:42.568231+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:42.569895+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:42.569935+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:42.569990+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:42.792870+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:42.949895+00:00", "trade", 8.595, 200.0]
["2026-09-24T17:18:43.028059+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:43.101203+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:43.101208+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:43.101399+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:43.101644+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:43.101829+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:43.105473+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:43.294743+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:43.411243+00:00", "trade", 8.5901, 65.0]
["2026-09-24T17:18:43.413336+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:18:43.415507+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:18:43.415522+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:18:43.566915+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:43.846885+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:44.049472+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:44.049993+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:44.195463+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:44.240004+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:44.240515+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:44.649708+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:44.652610+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:44.652640+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:45.447309+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:45.447309+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:45.449228+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:45.461001+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:46.035521+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:46.763517+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:46.838099+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:46.838545+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:47.390597+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:47.530429+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:47.541766+00:00", "trade", 8.5618, 1.0]
["2026-09-24T17:18:47.768460+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:47.768841+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:47.770164+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:47.794527+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:47.795649+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:47.947180+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:48.209308+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:48.209463+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:48.209628+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:48.209789+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:48.210104+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:48.212986+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:48.225085+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:48.225190+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:48.374635+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:48.374696+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:48.375538+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:48.375613+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:48.397169+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:49.241200+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:49.301990+00:00", "trade", 8.5912, 7100.0]
["2026-09-24T17:18:49.301999+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:49.303343+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:49.303819+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:49.452291+00:00", "trade", 8.595, 999.0]
["2026-09-24T17:18:49.452321+00:00", "trade", 8.59, 999.0]
["2026-09-24T17:18:49.452459+00:00", "trade", 8.595, 8001.0]
["2026-09-24T17:18:49.489976+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:49.497283+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:49.670823+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:49.671422+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:49.671498+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:49.671502+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:49.693144+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:49.796139+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:50.163782+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:50.164258+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:50.178903+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:50.203151+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:50.275846+00:00", "trade", 8.5441, 32.0]
["2026-09-24T17:18:50.428311+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:50.428426+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:50.428617+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:50.428907+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:50.671504+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:51.245897+00:00", "trade", 8.5937, 9000.0]
["2026-09-24T17:18:51.342203+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:51.342203+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:51.342674+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:51.342674+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:51.640377+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:51.640773+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:52.034989+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:52.039340+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:52.305071+00:00", "trade", 8.59, 5.0]
["2026-09-24T17:18:52.308331+00:00", "trade", 8.595, 2.0]
["2026-09-24T17:18:53.049079+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:53.069653+00:00", "trade", 8.595, 20.0]
["2026-09-24T17:18:53.107974+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:53.108771+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:53.140387+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:53.519753+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:53.524549+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:18:53.537668+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:53.537671+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:18:53.537696+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:53.537722+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:53.537726+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:53.537731+00:00", "trade", 8.59, 50.0]
["2026-09-24T17:18:53.537731+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:18:53.537751+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:53.537753+00:00", "trade", 8.59, 51.0]
["2026-09-24T17:18:53.537764+00:00", "trade", 8.59, 49.0]
["2026-09-24T17:18:53.537782+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:53.537782+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:53.537786+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:53.537786+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:53.537786+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:53.537818+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:53.537826+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:53.537966+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:53.538017+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:18:53.538036+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:53.538052+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:53.538077+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:53.538217+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:53.538297+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:53.538402+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:53.538583+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:53.538748+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:53.538754+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:53.538798+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:53.539836+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:53.540317+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:53.543589+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:18:53.546597+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:53.559447+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:53.586143+00:00", "trade", 8.5823, 17.0]
["2026-09-24T17:18:53.740337+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:54.300589+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:54.359343+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:54.418143+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:54.418604+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:54.418639+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:54.419191+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:54.512197+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:54.528089+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:54.534149+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:54.981046+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:54.985151+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.003875+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.004757+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.006055+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.017695+00:00", "trade", 8.5899, 9000.0]
["2026-09-24T17:18:55.018320+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.018400+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.018600+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.019046+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.041354+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.191316+00:00", "trade", 8.582, 1.0]
["2026-09-24T17:18:55.298651+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.304329+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.415534+00:00", "trade", 8.5893, 7100.0]
["2026-09-24T17:18:55.567239+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:18:55.877303+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:55.877345+00:00", "trade", 8.59, 800.0]
["2026-09-24T17:18:55.877850+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:55.878038+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.878118+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.878824+00:00", "trade", 8.59, 800.0]
["2026-09-24T17:18:55.879874+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:55.879874+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:18:55.879877+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.880358+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.880358+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.880358+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.880559+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:55.884249+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:55.884424+00:00", "trade", 8.59, 700.0]
["2026-09-24T17:18:55.914252+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:57.071474+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.073579+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.228059+00:00", "trade", 8.59, 3.0]
["2026-09-24T17:18:57.228638+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.228638+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.228718+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.228758+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.228833+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.229274+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.236241+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.280125+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.280160+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.319539+00:00", "trade", 8.585, 7100.0]
["2026-09-24T17:18:57.332641+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:57.332666+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:57.332828+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:18:57.333014+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:57.333026+00:00", "trade", 8.59, 59.0]
["2026-09-24T17:18:57.333044+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:57.333384+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:57.333396+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:57.333414+00:00", "trade", 8.59, 141.0]
["2026-09-24T17:18:57.333422+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.333438+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:18:57.333657+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.334098+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.334629+00:00", "trade", 8.5861, 100.0]
["2026-09-24T17:18:57.334903+00:00", "trade", 8.5861, 100.0]
["2026-09-24T17:18:57.335092+00:00", "trade", 8.5861, 100.0]
["2026-09-24T17:18:57.335201+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:57.335258+00:00", "trade", 8.5861, 500.0]
["2026-09-24T17:18:57.335817+00:00", "trade", 8.5861, 200.0]
["2026-09-24T17:18:57.336049+00:00", "trade", 8.5861, 200.0]
["2026-09-24T17:18:57.336220+00:00", "trade", 8.5861, 100.0]
["2026-09-24T17:18:57.336367+00:00", "trade", 8.5861, 59.0]
["2026-09-24T17:18:57.336800+00:00", "trade", 8.5861, 200.0]
["2026-09-24T17:18:57.336842+00:00", "trade", 8.5861, 100.0]
["2026-09-24T17:18:57.337053+00:00", "trade", 8.5861, 141.0]
["2026-09-24T17:18:57.337264+00:00", "trade", 8.5861, 100.0]
["2026-09-24T17:18:57.349061+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:18:57.413803+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.414294+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.480195+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.480877+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.483037+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.488093+00:00", "trade", 8.59, 50.0]
["2026-09-24T17:18:57.488114+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.488124+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.488670+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.488670+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.488681+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.488711+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.508127+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.653730+00:00", "trade", 8.5899, 7100.0]
["2026-09-24T17:18:57.654720+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.654725+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.655156+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.793861+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:57.921985+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:58.205033+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:58.260289+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:58.890728+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:59.560073+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:59.560194+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:59.560755+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:59.569917+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:59.583399+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:59.585845+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:59.586261+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:59.875515+00:00", "trade", 8.5899, 1500.0]
["2026-09-24T17:18:59.907584+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:18:59.908030+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:00.004335+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:00.024733+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:00.025184+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:00.878221+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:00.880291+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:01.079043+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:01.079529+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:01.148214+00:00", "trade", 8.5698, 21.0]
["2026-09-24T17:19:01.252009+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:01.627106+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:01.635345+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:01.775353+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:02.032078+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:02.133750+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:03.022161+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:03.022522+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:03.078219+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:03.084534+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:03.196096+00:00", "trade", 8.59, 572.0]
["2026-09-24T17:19:03.197457+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:03.230611+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:03.392120+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:03.485888+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:03.485908+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:03.497791+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:05.558694+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:05.558694+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:05.622927+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:05.699193+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:05.811425+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:05.815252+00:00", "trade", 8.59, 50.0]
["2026-09-24T17:19:05.815252+00:00", "trade", 8.59, 50.0]
["2026-09-24T17:19:05.816186+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:05.816191+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:05.816191+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:05.816266+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:05.836434+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:05.891134+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:05.891134+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:06.173932+00:00", "trade", 8.59, 50.0]
["2026-09-24T17:19:06.174543+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:06.174984+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:06.306788+00:00", "trade", 8.5886, 100.0]
["2026-09-24T17:19:06.599488+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:06.701034+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:08.387788+00:00", "trade", 8.59, 50.0]
["2026-09-24T17:19:08.634298+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:08.646352+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:08.655669+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:08.668495+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:08.670119+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:08.700436+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:08.716345+00:00", "trade", 8.585, 600.0]
["2026-09-24T17:19:08.812998+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:08.813554+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:08.813574+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:08.813584+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:08.819804+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:08.894557+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:08.975660+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:08.995627+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:09.049846+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:09.171781+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:09.171786+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:09.178667+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:09.188987+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:09.208904+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:09.634776+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:09.634786+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:09.634806+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:09.636726+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:09.637758+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:09.692233+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:09.752832+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:09.999507+00:00", "trade", 8.5457, 100.0]
["2026-09-24T17:19:10.029073+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:10.029344+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:10.133471+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:10.133496+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:10.133506+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:10.604185+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:10.888711+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:10.889222+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:10.919464+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:10.924872+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:19:10.925514+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:10.926225+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:11.013469+00:00", "trade", 8.5786, 1.0]
["2026-09-24T17:19:11.256069+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:11.256495+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:11.259091+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:11.280583+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:11.310413+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:11.361129+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:11.362322+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:11.363459+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:11.368346+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:11.379884+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:11.488898+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:11.515190+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:11.515701+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:11.534210+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:12.188337+00:00", "trade", 8.585, 2.0]
["2026-09-24T17:19:12.800054+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:12.800139+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:12.800650+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:12.801963+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:13.209091+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:13.209391+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:13.209817+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:13.240606+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:14.250471+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:15.205520+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:15.367455+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:15.470565+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:15.630736+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:16.026877+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:16.275829+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:16.361056+00:00", "trade", 8.585, 2400.0]
["2026-09-24T17:19:16.902794+00:00", "trade", 8.569, 5.0]
["2026-09-24T17:19:17.631526+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:17.631612+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:17.631766+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:17.631902+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:17.633029+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:17.633541+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:17.638068+00:00", "trade", 8.58, 34.0]
["2026-09-24T17:19:17.638643+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:17.638653+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:17.638658+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:17.639169+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:17.639249+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:17.691463+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.039992+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.039997+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.139889+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.530442+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.541957+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:19:18.618015+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.627443+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.627503+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.627543+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.659955+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.659955+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.660471+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.661444+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.661484+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.661519+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.661589+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.661955+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.705543+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.705548+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.705659+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.706496+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.706536+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.706606+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.717141+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.748666+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:18.777422+00:00", "trade", 8.5801, 9000.0]
["2026-09-24T17:19:18.778121+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:19.037562+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:19.037668+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:19.037718+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:19.154706+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:19.175283+00:00", "trade", 8.585, 7100.0]
["2026-09-24T17:19:19.584886+00:00", "trade", 8.5802, 1500.0]
["2026-09-24T17:19:19.730334+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:19.730389+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:20.092414+00:00", "trade", 8.5701, 5.0]
["2026-09-24T17:19:20.512242+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:20.512282+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:20.514628+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:20.601023+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:22.562865+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:22.688599+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:22.689511+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:22.706918+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:22.706918+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:23.173061+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:23.196935+00:00", "trade", 8.585, 20.0]
["2026-09-24T17:19:23.735329+00:00", "trade", 8.59, 150.0]
["2026-09-24T17:19:23.985491+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:23.985972+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:24.207564+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:24.207604+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:24.207604+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:24.236252+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:24.241374+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:24.381703+00:00", "trade", 8.585, 10.0]
["2026-09-24T17:19:24.545116+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:24.599622+00:00", "trade", 8.5881, 23.0]
["2026-09-24T17:19:25.001210+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:25.006523+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:25.014632+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:25.067959+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:25.992848+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:19:25.994225+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:26.076611+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:26.587019+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:26.587540+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:26.587936+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:26.588899+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:26.598461+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:27.471366+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:27.477906+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:27.481630+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:27.484266+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:27.577383+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:28.065999+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:28.233873+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:28.236544+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:28.594510+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:30.004361+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:30.446511+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:30.564832+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:30.923047+00:00", "trade", 8.585, 650.0]
["2026-09-24T17:19:30.923113+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:19:30.923173+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:19:30.923236+00:00", "trade", 8.585, 4.0]
["2026-09-24T17:19:30.923299+00:00", "trade", 8.585, 344.0]
["2026-09-24T17:19:30.936065+00:00", "trade", 8.585, 2.0]
["2026-09-24T17:19:31.094286+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:31.099443+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:31.661370+00:00", "trade", 8.5814, 2.0]
["2026-09-24T17:19:31.882178+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:31.882198+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:32.757744+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:33.038396+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:33.039624+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:33.039674+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:33.085333+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:33.085333+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:33.509551+00:00", "trade", 8.5814, 2.0]
["2026-09-24T17:19:33.510949+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:34.535008+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:34.566653+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:34.629317+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:34.672390+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:19:34.725024+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:34.779003+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:19:34.780641+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:35.145940+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:35.151523+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:35.151553+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:35.163962+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:35.312536+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:36.073690+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:36.074065+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:36.155309+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:36.155309+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:36.446461+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:36.465746+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:36.604912+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:36.605037+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:36.605433+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:36.769789+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:36.770546+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:36.770791+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:36.852375+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:36.876883+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:36.942785+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:37.172701+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:37.506409+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:19:37.517689+00:00", "trade", 8.5831, 500.0]
["2026-09-24T17:19:37.696368+00:00", "trade", 8.585, 5.0]
["2026-09-24T17:19:38.309628+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:38.402980+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:38.403456+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:38.581359+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:39.629356+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:19:39.630337+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:39.630337+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:39.630417+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:39.630778+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:39.694600+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:39.885067+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:39.958647+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:40.213924+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:40.226769+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:40.296879+00:00", "trade", 8.5706, 2.0]
["2026-09-24T17:19:40.410386+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:40.410862+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:40.411313+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:40.474754+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:40.475210+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:40.479681+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:40.630384+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:40.801439+00:00", "trade", 8.585, 2.0]
["2026-09-24T17:19:40.802463+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:40.802909+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:41.271182+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:41.646826+00:00", "trade", 8.568, 25.0]
["2026-09-24T17:19:41.781419+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:41.781875+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:41.782316+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:41.957748+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:41.958495+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:41.978317+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:41.978798+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:41.990977+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:41.991448+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:41.991899+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:42.010098+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:42.010544+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:42.017395+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:42.717695+00:00", "trade", 8.5465, 20.0]
["2026-09-24T17:19:42.881925+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:42.882797+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:43.035660+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:43.036226+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:43.036632+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:43.058369+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:43.452691+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:43.453137+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:43.530596+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:44.076458+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:44.078428+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:44.078860+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:44.618973+00:00", "trade", 8.5827, 19.0]
["2026-09-24T17:19:44.685301+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:44.685742+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:44.869558+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:44.869954+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:44.870060+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:44.872245+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:44.876074+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:45.772164+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:46.426549+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:46.434513+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:46.434989+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:46.532661+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:46.719555+00:00", "trade", 8.5707, 35.0]
["2026-09-24T17:19:46.945765+00:00", "trade", 8.5694, 18.0]
["2026-09-24T17:19:47.235712+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:47.236263+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:47.236559+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:47.238132+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:47.370402+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:47.617227+00:00", "trade", 8.5828, 10.0]
["2026-09-24T17:19:48.141454+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:48.141725+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:48.141815+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:48.143223+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:48.170819+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:48.170889+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:49.028502+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:49.300324+00:00", "trade", 8.5801, 200.0]
["2026-09-24T17:19:49.337742+00:00", "trade", 8.5708, 22.0]
["2026-09-24T17:19:50.013954+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:50.014871+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:50.025918+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:50.378390+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:50.555596+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:50.556088+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:50.556569+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:50.648678+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:50.648998+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:50.649239+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:50.728187+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:50.846538+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:50.847425+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:50.882263+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:51.056001+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:51.058026+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:51.405977+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:52.166646+00:00", "trade", 8.585, 7100.0]
["2026-09-24T17:19:52.167492+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:52.168414+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:52.168455+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:52.911014+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:53.416481+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:53.417002+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:53.535779+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:53.790478+00:00", "trade", 8.5779, 21.0]
["2026-09-24T17:19:53.922503+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:53.923541+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:54.162178+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:54.167185+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:54.446834+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:54.495730+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:55.068236+00:00", "trade", 8.582, 5.0]
["2026-09-24T17:19:55.073471+00:00", "trade", 8.5825, 5.0]
["2026-09-24T17:19:55.369296+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:55.770630+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:19:56.036272+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:56.103677+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:56.103697+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:56.104413+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:56.350654+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:56.995777+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:57.092815+00:00", "trade", 8.58, 5.0]
["2026-09-24T17:19:57.155421+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:57.304836+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:57.412843+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:57.413705+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:57.478765+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:57.914019+00:00", "trade", 8.5713, 5.0]
["2026-09-24T17:19:58.024156+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:58.024782+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:58.024958+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:58.025078+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:58.025569+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:58.079658+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:58.865731+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:58.866633+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:58.873509+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:58.880366+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:59.768557+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:19:59.911149+00:00", "trade", 8.5788, 7.0]
["2026-09-24T17:20:00.004387+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:00.005435+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:00.005916+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:00.038603+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:00.039090+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:00.064139+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:00.064821+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:00.065101+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:00.249926+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:00.561018+00:00", "trade", 8.585, 20.0]
["2026-09-24T17:20:00.683144+00:00", "trade", 8.58, 356.0]
["2026-09-24T17:20:00.684002+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:00.687821+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:00.692683+00:00", "trade", 8.58, 1000.0]
["2026-09-24T17:20:00.732733+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:00.752836+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:00.897274+00:00", "trade", 8.5832, 3.0]
["2026-09-24T17:20:01.326389+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:01.326740+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:01.326790+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:01.605400+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:20:01.630762+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:01.672542+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:01.698468+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:01.698523+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:02.756728+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:02.807344+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:02.857583+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:02.857673+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:03.080069+00:00", "trade", 8.58, 99.0]
["2026-09-24T17:20:03.080072+00:00", "trade", 8.58, 108.0]
["2026-09-24T17:20:03.080075+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:20:03.080075+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:20:03.080081+00:00", "trade", 8.58, 10.0]
["2026-09-24T17:20:03.080087+00:00", "trade", 8.58, 15.0]
["2026-09-24T17:20:03.080090+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:20:03.080093+00:00", "trade", 8.58, 5.0]
["2026-09-24T17:20:03.080093+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:20:03.080096+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:20:03.080096+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:20:03.080099+00:00", "trade", 8.58, 6.0]
["2026-09-24T17:20:03.080111+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:20:03.080112+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:03.080114+00:00", "trade", 8.58, 24.0]
["2026-09-24T17:20:03.080117+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:20:03.080117+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:20:03.080120+00:00", "trade", 8.58, 5000.0]
["2026-09-24T17:20:03.080122+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:03.080126+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:20:03.080126+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:20:03.080129+00:00", "trade", 8.58, 5.0]
["2026-09-24T17:20:03.080133+00:00", "trade", 8.58, 2.0]
["2026-09-24T17:20:03.080133+00:00", "trade", 8.58, 8.0]
["2026-09-24T17:20:03.080138+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:20:03.080141+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:20:03.080152+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:03.080153+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:20:03.080162+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:03.080162+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:03.080167+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:03.080192+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:20:03.080207+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080217+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080222+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080222+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080222+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080227+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080227+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080227+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080277+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080282+00:00", "trade", 8.58, 10.0]
["2026-09-24T17:20:03.080298+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080322+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080368+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080372+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080372+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080383+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080385+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:20:03.080385+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:20:03.080388+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080390+00:00", "trade", 8.58, 502.0]
["2026-09-24T17:20:03.080398+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080398+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080415+00:00", "trade", 8.58, 26.0]
["2026-09-24T17:20:03.080462+00:00", "trade", 8.58, 9.0]
["2026-09-24T17:20:03.080469+00:00", "trade", 8.58, 3.0]
["2026-09-24T17:20:03.080502+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:20:03.080548+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080598+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080613+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080648+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080678+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.080678+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:20:03.080691+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:20:03.080727+00:00", "trade", 8.58, 58.0]
["2026-09-24T17:20:03.080773+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.080811+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:20:03.080924+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.080939+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.080944+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.080944+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.081069+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.081144+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.081174+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.081224+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.081240+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.081280+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.081315+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.081315+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.081350+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.081401+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:20:03.081711+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.082001+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.082217+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.090867+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.114709+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.368131+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.689871+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.697972+00:00", "trade", 8.57, 76.0]
["2026-09-24T17:20:03.697974+00:00", "trade", 8.57, 24.0]
["2026-09-24T17:20:03.700000+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:03.729750+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:20:04.027528+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:04.054452+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:04.056772+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:20:04.058908+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:04.059359+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:04.059409+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:04.483993+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:04.631945+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:04.733737+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:04.747740+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:04.778087+00:00", "trade", 8.575, 7100.0]
["2026-09-24T17:20:04.851176+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:05.216534+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:05.217413+00:00", "trade", 8.5785, 10.0]
["2026-09-24T17:20:05.319794+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:05.319980+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:05.320321+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:05.508388+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:05.508388+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:05.518632+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:05.759349+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:06.037966+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:06.145356+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:06.200362+00:00", "trade", 8.5847, 2.0]
["2026-09-24T17:20:06.439415+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:06.485695+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:20:06.487848+00:00", "trade", 8.575, 538.0]
["2026-09-24T17:20:06.488707+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:06.752755+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:06.753191+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:06.806117+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.025363+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.076299+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.126903+00:00", "trade", 8.5821, 28.0]
["2026-09-24T17:20:07.198098+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.199096+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.300652+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.346982+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.451661+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.547529+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.551408+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.742472+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.833975+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.834466+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.834902+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.895160+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.908286+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:07.909008+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:08.064487+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:08.739431+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:08.740389+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:08.742479+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:08.817141+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:08.817903+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:09.233190+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:09.233230+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:09.515882+00:00", "trade", 8.57, 589.0]
["2026-09-24T17:20:09.516243+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:20:09.538074+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:10.039282+00:00", "trade", 8.575, 140.0]
["2026-09-24T17:20:10.041694+00:00", "trade", 8.575, 18.0]
["2026-09-24T17:20:10.159582+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:10.343779+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:10.352881+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:10.353347+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:10.353803+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:10.696417+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:10.696909+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:10.697465+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:10.697861+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:10.722424+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:10.722830+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:10.723281+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:11.208891+00:00", "trade", 8.5799, 233.0]
["2026-09-24T17:20:11.209258+00:00", "trade", 8.5799, 1.0]
["2026-09-24T17:20:11.603849+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:11.604315+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:11.845167+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:11.914672+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:12.034312+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:12.035154+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:12.141902+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:12.245739+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:12.308879+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:12.543221+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:12.787015+00:00", "trade", 8.5723, 5.0]
["2026-09-24T17:20:13.281804+00:00", "trade", 8.5727, 10000.0]
["2026-09-24T17:20:14.159001+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:14.159397+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:14.160399+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:14.206208+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:14.527221+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:14.528429+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:14.532263+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:14.532754+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:14.815437+00:00", "trade", 8.5723, 1.0]
["2026-09-24T17:20:14.961458+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:14.961964+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:14.962781+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:14.963222+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:15.159484+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:15.159965+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:15.222734+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:15.389079+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:15.587707+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:15.594984+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:15.595024+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:15.595505+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:15.632262+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:15.632343+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:15.632343+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.126798+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.180011+00:00", "trade", 8.5487, 100.0]
["2026-09-24T17:20:16.202282+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.204948+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.243460+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.244913+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.246442+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.293198+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.296957+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.298446+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.298932+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.299418+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.411419+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.411885+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.413038+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.413549+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.413955+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.416205+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.417208+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.420396+00:00", "trade", 8.5701, 9000.0]
["2026-09-24T17:20:16.421007+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.421097+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.421759+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.724107+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.724127+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.724593+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.828430+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.828941+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.978717+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.979419+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:16.980030+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:17.381369+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:19.088677+00:00", "trade", 8.572, 400.0]
["2026-09-24T17:20:19.112036+00:00", "trade", 8.5724, 1400.0]
["2026-09-24T17:20:19.136731+00:00", "trade", 8.57, 35.0]
["2026-09-24T17:20:19.136836+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:19.137217+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:19.137618+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:19.194183+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:19.639827+00:00", "trade", 8.58, 10.0]
["2026-09-24T17:20:19.713390+00:00", "trade", 8.5726, 5.0]
["2026-09-24T17:20:20.642572+00:00", "trade", 8.57, 45.0]
["2026-09-24T17:20:20.774243+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:20.774303+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:20.774353+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:20.774373+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:20.774629+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:20.774694+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:20.776513+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:20.967933+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:21.145670+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:21.371763+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:22.128286+00:00", "trade", 8.5701, 2520.0]
["2026-09-24T17:20:22.576015+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:22.675441+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:22.681611+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:22.682132+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:22.682558+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:23.234690+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:23.234705+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:23.236424+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:23.650603+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:24.024687+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:24.141355+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:24.142447+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:24.300247+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:24.407232+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:24.407277+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:24.413852+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:24.610619+00:00", "trade", 8.5761, 10.0]
["2026-09-24T17:20:24.698704+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:24.779050+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:24.840094+00:00", "trade", 8.575, 1600.0]
["2026-09-24T17:20:24.840712+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:24.916081+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:24.916171+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:24.938093+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:25.073345+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:25.410521+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:25.438212+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:25.439324+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:25.718342+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:25.733235+00:00", "trade", 8.5851, 2.0]
["2026-09-24T17:20:25.733277+00:00", "trade", 8.5851, 1.0]
["2026-09-24T17:20:25.734626+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:25.735082+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.036022+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.040383+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.040944+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.041049+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.041059+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.042273+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.089469+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.445831+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.446553+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.460476+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.462717+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.469999+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.470480+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.489210+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.489766+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.489846+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.562474+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.969641+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:26.969681+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:27.684435+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:27.988432+00:00", "trade", 8.575, 1000.0]
["2026-09-24T17:20:27.989856+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:27.990332+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:28.097772+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:28.352207+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:28.404491+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:28.405489+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:28.405814+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:28.765790+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:29.421759+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:29.422200+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:29.422641+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:29.535690+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:30.004419+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:30.224742+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:30.224792+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:30.224802+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:30.224948+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:30.225008+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:30.225023+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:30.233468+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:30.233608+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:30.234225+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:30.842732+00:00", "trade", 8.5739, 100.0]
["2026-09-24T17:20:31.030204+00:00", "trade", 8.57, 180.0]
["2026-09-24T17:20:31.030204+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:31.030207+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:31.030210+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:31.030210+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:31.030212+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:31.030213+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:31.030213+00:00", "trade", 8.57, 10.0]
["2026-09-24T17:20:31.030215+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:20:31.030217+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030247+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030249+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:20:31.030252+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:20:31.030261+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:31.030264+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:20:31.030268+00:00", "trade", 8.57, 29.0]
["2026-09-24T17:20:31.030268+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:31.030274+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:31.030274+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:20:31.030279+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:20:31.030279+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:31.030279+00:00", "trade", 8.57, 9.0]
["2026-09-24T17:20:31.030287+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030322+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030337+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030342+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030342+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030357+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030372+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030422+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030432+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030462+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030502+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030502+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030507+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030512+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030628+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:31.030683+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.030763+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.030763+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.030778+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.030793+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.030793+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.030833+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.030859+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:31.030917+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:31.030953+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.030958+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.031089+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.031109+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.031164+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.031189+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.031189+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.031196+00:00", "trade", 8.57, 7.0]
["2026-09-24T17:20:31.031239+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.031244+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.031259+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.031399+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.032958+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.033444+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.034923+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.034928+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.072818+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:20:31.131798+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:31.331342+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:32.471271+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:32.600280+00:00", "trade", 8.5723, 32.0]
["2026-09-24T17:20:32.975494+00:00", "trade", 8.5743, 33.0]
["2026-09-24T17:20:32.982080+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:32.982155+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:33.006488+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:33.007009+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:33.189088+00:00", "trade", 8.565, 9000.0]
["2026-09-24T17:20:33.379109+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:33.481522+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:33.907269+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:33.908657+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:33.985620+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:34.323593+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:34.324074+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:34.424779+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:34.498643+00:00", "trade", 8.565, 538.0]
["2026-09-24T17:20:34.505175+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:34.505290+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:34.505771+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:34.791024+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:34.815237+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:34.866368+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:35.097723+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:35.646146+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:35.647585+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:35.708876+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:20:35.770892+00:00", "trade", 8.565, 18.0]
["2026-09-24T17:20:35.777255+00:00", "trade", 8.565, 72.0]
["2026-09-24T17:20:35.778105+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:35.861990+00:00", "trade", 8.5623, 520.0]
["2026-09-24T17:20:35.920452+00:00", "trade", 8.5499, 100.0]
["2026-09-24T17:20:35.927814+00:00", "trade", 8.565, 10.0]
["2026-09-24T17:20:35.928798+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:35.928798+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:35.928828+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:35.929274+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:35.929435+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:37.038916+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:37.056035+00:00", "trade", 8.5499, 100.0]
["2026-09-24T17:20:37.257186+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:20:37.340774+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:37.341496+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:37.341937+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:37.341937+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:37.355379+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:37.417187+00:00", "trade", 8.5765, 2.0]
["2026-09-24T17:20:37.676361+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:37.677083+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:37.778103+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:38.109907+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:38.955461+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:39.021771+00:00", "trade", 8.565, 300.0]
["2026-09-24T17:20:39.023002+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:39.023019+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:20:39.023483+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:39.053103+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:40.291191+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:40.594860+00:00", "trade", 8.57, 75.0]
["2026-09-24T17:20:40.595800+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:40.596352+00:00", "trade", 8.57, 425.0]
["2026-09-24T17:20:40.599112+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:40.995043+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:40.998507+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:41.006055+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:41.096063+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:41.096555+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:41.096805+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:41.213036+00:00", "trade", 8.569, 247.0]
["2026-09-24T17:20:41.220236+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:41.221216+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:41.222094+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:41.222473+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:41.222935+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:41.417474+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:20:41.417497+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:41.417978+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:41.417983+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:41.417983+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:41.418460+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:41.919621+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:41.919706+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:41.919941+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:41.949832+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.016456+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.059939+00:00", "trade", 8.5699, 143.0]
["2026-09-24T17:20:42.068991+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.091600+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.091634+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.091675+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.091710+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.092070+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.149562+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.632804+00:00", "trade", 8.5699, 9000.0]
["2026-09-24T17:20:42.857169+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.857725+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.858206+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.858687+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.859128+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.893585+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.906265+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:42.926990+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:43.089842+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:43.089882+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:43.092328+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:43.139665+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:43.351289+00:00", "trade", 8.565, 3000.0]
["2026-09-24T17:20:43.352371+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:43.352711+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:43.381540+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:43.381981+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:43.434671+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:43.488975+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:44.056860+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:44.057516+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:44.086555+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:44.539443+00:00", "trade", 8.5699, 300.0]
["2026-09-24T17:20:44.660601+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:20:44.668092+00:00", "trade", 8.566, 1493.0]
["2026-09-24T17:20:44.675564+00:00", "trade", 8.565, 5.0]
["2026-09-24T17:20:45.112343+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:45.113060+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.113086+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:45.113149+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:45.113528+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:45.113742+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.114439+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:20:45.115092+00:00", "trade", 8.5661, 100.0]
["2026-09-24T17:20:45.115251+00:00", "trade", 8.5661, 100.0]
["2026-09-24T17:20:45.115375+00:00", "trade", 8.5661, 100.0]
["2026-09-24T17:20:45.115576+00:00", "trade", 8.5661, 100.0]
["2026-09-24T17:20:45.115762+00:00", "trade", 8.5661, 100.0]
["2026-09-24T17:20:45.115994+00:00", "trade", 8.5661, 100.0]
["2026-09-24T17:20:45.116382+00:00", "trade", 8.5661, 500.0]
["2026-09-24T17:20:45.116935+00:00", "trade", 8.565, 49.0]
["2026-09-24T17:20:45.117946+00:00", "trade", 8.5699, 351.0]
["2026-09-24T17:20:45.122132+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:45.140766+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.142360+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.142665+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.147187+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:45.165399+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.192524+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.412838+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.414709+00:00", "trade", 8.57, 5.0]
["2026-09-24T17:20:45.414712+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:45.414883+00:00", "trade", 8.57, 6.0]
["2026-09-24T17:20:45.415253+00:00", "trade", 8.57, 98.0]
["2026-09-24T17:20:45.415253+00:00", "trade", 8.57, 25.0]
["2026-09-24T17:20:45.415278+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.415318+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.415318+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.415358+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.415399+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.415754+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.415754+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.415759+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.416241+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.416757+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.416837+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.417118+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.428124+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.429723+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.432163+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.504029+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.504550+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.512269+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.512790+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.513231+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.514193+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.514193+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:45.544882+00:00", "trade", 8.565, 50.0]
["2026-09-24T17:20:45.751885+00:00", "trade", 8.574, 100.0]
["2026-09-24T17:20:46.068297+00:00", "trade", 8.57, 95.0]
["2026-09-24T17:20:46.068496+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:46.068853+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:46.069172+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.069299+00:00", "trade", 8.57, 6.0]
["2026-09-24T17:20:46.069650+00:00", "trade", 8.57, 6.0]
["2026-09-24T17:20:46.069653+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.069653+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.071052+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.071533+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.071767+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:20:46.072370+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.073733+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.164207+00:00", "trade", 8.569, 1.0]
["2026-09-24T17:20:46.228180+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.442294+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.453145+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.456683+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.458858+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.757999+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.757999+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.757999+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.760194+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.874792+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.875293+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.875744+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:46.875774+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:47.002956+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:47.003553+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:47.003558+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:47.003994+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:47.005999+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:47.184052+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:47.184092+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:47.708584+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:47.709025+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:47.729032+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:47.731829+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:47.780885+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:47.782394+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:47.783727+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:47.857813+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:49.372648+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:49.583234+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:50.023846+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:50.023891+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:50.027379+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:50.065610+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:20:50.385921+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:50.394051+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:50.394602+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:50.949120+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:50.949120+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:50.949561+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:50.977530+00:00", "trade", 8.5511, 100.0]
["2026-09-24T17:20:51.842112+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:51.909432+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:51.909908+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:51.979413+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:51.979433+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:51.979935+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:52.055622+00:00", "trade", 8.5699, 7500.0]
["2026-09-24T17:20:52.281555+00:00", "trade", 8.5623, 23.0]
["2026-09-24T17:20:52.683191+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:53.617384+00:00", "trade", 8.56, 281.0]
["2026-09-24T17:20:53.618647+00:00", "trade", 8.57, 377.0]
["2026-09-24T17:20:54.537204+00:00", "trade", 8.565, 400.0]
["2026-09-24T17:20:55.025282+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:55.077645+00:00", "trade", 8.5515, 10.0]
["2026-09-24T17:20:55.414888+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:55.414921+00:00", "trade", 8.57, 11.0]
["2026-09-24T17:20:55.415053+00:00", "trade", 8.57, 13.0]
["2026-09-24T17:20:55.415432+00:00", "trade", 8.57, 190.0]
["2026-09-24T17:20:55.415555+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:55.477199+00:00", "trade", 8.5767, 17.0]
["2026-09-24T17:20:55.662927+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:55.663409+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:55.748868+00:00", "trade", 8.568, 1.0]
["2026-09-24T17:20:55.821635+00:00", "trade", 8.574, 1.0]
["2026-09-24T17:20:55.917463+00:00", "trade", 8.5767, 5.0]
["2026-09-24T17:20:57.305185+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:57.532731+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:57.571577+00:00", "trade", 8.5699, 1.0]
["2026-09-24T17:20:57.572296+00:00", "trade", 8.57, 22.0]
["2026-09-24T17:20:57.572864+00:00", "trade", 8.57, 254.0]
["2026-09-24T17:20:58.190415+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:20:58.190472+00:00", "trade", 8.57, 348.0]
["2026-09-24T17:20:58.192382+00:00", "trade", 8.57, 56.0]
["2026-09-24T17:20:58.192385+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:58.192388+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:58.192394+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:20:58.192397+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:20:58.192508+00:00", "trade", 8.57, 20.0]
["2026-09-24T17:20:58.192508+00:00", "trade", 8.57, 3.0]
["2026-09-24T17:20:58.192511+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:20:58.192637+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:20:58.192640+00:00", "trade", 8.57, 240.0]
["2026-09-24T17:20:58.192950+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:58.193079+00:00", "trade", 8.57, 3000.0]
["2026-09-24T17:20:58.193080+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:58.193221+00:00", "trade", 8.5699, 348.0]
["2026-09-24T17:20:58.193351+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:58.193479+00:00", "trade", 8.57, 3.0]
["2026-09-24T17:20:58.193481+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:20:58.193486+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:20:58.193524+00:00", "trade", 8.5699, 600.0]
["2026-09-24T17:20:58.193651+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:20:58.193657+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:58.193662+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:58.193662+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:58.193717+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:58.193732+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:58.193737+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:58.193747+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:20:58.193752+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.193762+00:00", "trade", 8.5699, 1000.0]
["2026-09-24T17:20:58.193777+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.193792+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.193802+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.193807+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.193832+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.193882+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.193953+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.193983+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.194003+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.194023+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.194141+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:20:58.194193+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.194273+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.194294+00:00", "trade", 8.57, 10.0]
["2026-09-24T17:20:58.194303+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.194389+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.194394+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.194429+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.194754+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.194915+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.195070+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.195329+00:00", "trade", 8.5699, 56.0]
["2026-09-24T17:20:58.195548+00:00", "trade", 8.5699, 100.0]
["2026-09-24T17:20:58.195795+00:00", "trade", 8.5699, 100.0]
["2026-09-24T17:20:58.196069+00:00", "trade", 8.5699, 200.0]
["2026-09-24T17:20:58.196393+00:00", "trade", 8.5699, 500.0]
["2026-09-24T17:20:58.196646+00:00", "trade", 8.5699, 20.0]
["2026-09-24T17:20:58.196929+00:00", "trade", 8.5699, 3.0]
["2026-09-24T17:20:58.197028+00:00", "trade", 8.5699, 200.0]
["2026-09-24T17:20:58.197298+00:00", "trade", 8.5699, 3000.0]
["2026-09-24T17:20:58.197554+00:00", "trade", 8.5699, 3.0]
["2026-09-24T17:20:58.197713+00:00", "trade", 8.5699, 500.0]
["2026-09-24T17:20:58.197933+00:00", "trade", 8.5699, 100.0]
["2026-09-24T17:20:58.199626+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.201911+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.294136+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.453770+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.672575+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.828917+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:58.945188+00:00", "trade", 8.5739, 5.0]
["2026-09-24T17:20:59.042878+00:00", "trade", 8.573, 1300.0]
["2026-09-24T17:20:59.090924+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:59.259460+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:59.259460+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:59.259896+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:59.367892+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:59.367897+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:59.901457+00:00", "trade", 8.57, 40.0]
["2026-09-24T17:20:59.902108+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:59.902108+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:59.902112+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:59.902147+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:59.902187+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:59.902428+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:59.948086+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:20:59.948427+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:00.004446+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:00.131803+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:00.567970+00:00", "trade", 8.576, 21.0]
["2026-09-24T17:21:00.706273+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:00.707251+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:00.707326+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:00.733217+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:00.752343+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:00.926822+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:01.122372+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:01.220616+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:01.220616+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:01.221057+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:01.334877+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:21:01.443787+00:00", "trade", 8.5701, 3600.0]
["2026-09-24T17:21:01.444157+00:00", "trade", 8.5701, 5400.0]
["2026-09-24T17:21:01.525676+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:01.546721+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:01.703092+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:01.703212+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:01.706686+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.166203+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.464581+00:00", "trade", 8.5701, 3000.0]
["2026-09-24T17:21:02.612659+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.613025+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.613350+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.639038+00:00", "trade", 8.5701, 9000.0]
["2026-09-24T17:21:02.639678+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.639718+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.640069+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.723274+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:21:02.723427+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:21:02.723932+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:02.724089+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.724424+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.724986+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.725595+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:02.726503+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:21:02.726960+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:02.734647+00:00", "trade", 8.575, 1200.0]
["2026-09-24T17:21:02.735098+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:21:02.735098+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:02.735101+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:21:02.735140+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.735631+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.735701+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.735701+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.735852+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.745590+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:02.853017+00:00", "trade", 8.57, 247.0]
["2026-09-24T17:21:02.869180+00:00", "trade", 8.575, 34.0]
["2026-09-24T17:21:02.898675+00:00", "trade", 8.575, 143.0]
["2026-09-24T17:21:03.178614+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:03.349986+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:03.387150+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:03.471079+00:00", "trade", 8.58, 12.0]
["2026-09-24T17:21:03.909852+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:04.131438+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:04.132045+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:04.132070+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:04.132767+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:04.891129+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:04.895424+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:04.901584+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:04.901619+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:05.015955+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:05.016437+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:05.017113+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:05.060205+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:05.221307+00:00", "trade", 8.5734, 100.0]
["2026-09-24T17:21:05.222356+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:05.222667+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:05.223158+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:05.227262+00:00", "trade", 8.5734, 18.0]
["2026-09-24T17:21:05.520444+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:05.525868+00:00", "trade", 8.5742, 5.0]
["2026-09-24T17:21:05.526534+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:06.094814+00:00", "trade", 8.5531, 400.0]
["2026-09-24T17:21:06.146257+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:06.287462+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:06.497718+00:00", "trade", 8.5714, 133.0]
["2026-09-24T17:21:06.563112+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:06.789610+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:06.794788+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:06.794828+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:07.088371+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:07.089423+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:07.362923+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:07.365294+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:07.502881+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:07.503853+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:07.596448+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:07.596919+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:08.186079+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:08.265308+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:08.266385+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:08.267107+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:08.325806+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:08.330432+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:08.408633+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:08.408698+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:08.411991+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:08.612443+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:08.634024+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:09.138281+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:21:09.611823+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:09.613702+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:09.732660+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:09.786652+00:00", "trade", 8.575, 7100.0]
["2026-09-24T17:21:09.787721+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:09.796787+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:10.451097+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:10.884808+00:00", "trade", 8.575, 7500.0]
["2026-09-24T17:21:10.959781+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:10.959982+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:10.960062+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:10.960503+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:10.960503+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:11.015904+00:00", "trade", 8.5735, 2.0]
["2026-09-24T17:21:11.173644+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:11.357311+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:11.357752+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:11.357777+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:11.428696+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:11.429628+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:11.498717+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:11.498747+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:11.499193+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:12.420267+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:12.690790+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:12.691371+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:12.692123+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:12.698132+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:12.736639+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:13.083634+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:13.331833+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:13.519795+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:13.523494+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:13.553716+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:13.617563+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:15.189914+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:15.190355+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:15.194836+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:15.253300+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:15.482490+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:15.518280+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:15.519402+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:15.519879+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:15.590967+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:15.685477+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:15.685597+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:15.686038+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:15.872562+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:16.259581+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:16.345009+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:16.653793+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:16.654871+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:16.840728+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:16.956292+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:16.956493+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:16.956969+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:17.060365+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:17.060846+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:17.060861+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:17.098598+00:00", "trade", 8.575, 41.0]
["2026-09-24T17:21:17.744233+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:21:17.750780+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:17.751347+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:17.759777+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:18.000072+00:00", "trade", 8.5702, 1.0]
["2026-09-24T17:21:18.030796+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:18.030851+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:18.031031+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:18.051325+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:18.540487+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:18.993624+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:18.996305+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:18.996315+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:19.734254+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:19.735387+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:19.735778+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:19.735873+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:19.736429+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.019527+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.019808+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.020329+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.184638+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:21:20.184638+00:00", "trade", 8.57, 44.0]
["2026-09-24T17:21:20.184641+00:00", "trade", 8.57, 31.0]
["2026-09-24T17:21:20.184707+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:20.184773+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:20.184773+00:00", "trade", 8.57, 25.0]
["2026-09-24T17:21:20.185261+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.185301+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.185301+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.185341+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.185341+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.185381+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.185381+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.185416+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.185461+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.188574+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.188699+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.188860+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.189020+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.205745+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.260685+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.261282+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.487038+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:20.599992+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:21.724163+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.011972+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.894867+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:22.895061+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.895096+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.895121+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.895141+00:00", "trade", 8.57, 49.0]
["2026-09-24T17:21:22.895337+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.895913+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.895968+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.896043+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.896419+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.896444+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.896459+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.896484+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.896500+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.896504+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.896820+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:22.997514+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:23.727334+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:24.621598+00:00", "trade", 8.5701, 22.0]
["2026-09-24T17:21:25.202876+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:25.205487+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:25.451932+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:25.855186+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:25.856183+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:25.856183+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:25.924731+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.033288+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:26.033419+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.033800+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.033976+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.034036+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.035404+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.038983+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.100855+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.101010+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.101035+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.109946+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.240101+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.249488+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.432288+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.649920+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.651343+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:26.986349+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:27.256652+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:27.256662+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:27.257278+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:27.258135+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:27.259569+00:00", "trade", 8.57, 49.0]
["2026-09-24T17:21:27.261328+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:27.262225+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:27.269733+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:27.286873+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:27.364212+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:27.366669+00:00", "trade", 8.5701, 6730.0]
["2026-09-24T17:21:27.522413+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:27.834144+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:27.834565+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:27.835262+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:27.835507+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:27.835608+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:27.874320+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:28.880666+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:28.880726+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:28.882355+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:28.885067+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:28.888485+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:28.891071+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:28.997684+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:29.096815+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:29.518989+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:21:29.519236+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:21:29.653939+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:29.655197+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:29.657578+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:29.719548+00:00", "trade", 8.576, 348.0]
["2026-09-24T17:21:29.872328+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:30.004468+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:30.405059+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:30.449870+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:30.450843+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:30.456396+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:30.848327+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:30.853765+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:30.985874+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:30.987809+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:30.988044+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:31.126854+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:31.649105+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:31.649105+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:31.649506+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:31.649546+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:31.665109+00:00", "trade", 8.5721, 1.0]
["2026-09-24T17:21:31.674917+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:31.677222+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:32.640346+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:32.641509+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:33.169920+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:33.357082+00:00", "trade", 8.575, 16.0]
["2026-09-24T17:21:33.520548+00:00", "trade", 8.5721, 1.0]
["2026-09-24T17:21:33.851060+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:33.851705+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:33.851705+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:33.851740+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:33.851825+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:33.851825+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:33.861503+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:33.861543+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:33.882593+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:34.081807+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:34.082443+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:34.082473+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:34.083817+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:34.133154+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:34.163521+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:34.163596+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:34.288563+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:34.593343+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:34.598946+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:34.669368+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:35.018122+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:35.196406+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:35.196486+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:35.196491+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:35.226628+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:35.652675+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:35.664493+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:35.672643+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:35.914186+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:21:35.914204+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:21:36.068739+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:36.072378+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:36.147511+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:36.235876+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:36.236337+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:36.310859+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:37.006688+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:37.617352+00:00", "trade", 8.5563, 100.0]
["2026-09-24T17:21:37.776939+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:38.160268+00:00", "trade", 8.575, 307.0]
["2026-09-24T17:21:38.233604+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:38.269018+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:39.010605+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:39.010926+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:39.031345+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:39.032019+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:21:39.039128+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:39.530716+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:39.531629+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:39.532070+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:39.895980+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:39.896666+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:39.896907+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:39.897107+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:39.923154+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:40.024134+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:40.024590+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:40.053148+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:40.053148+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:40.206357+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:40.686458+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:40.771370+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:41.022246+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:41.094769+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:41.131576+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:41.298057+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:41.480621+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:41.594221+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:41.887874+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:41.967479+00:00", "trade", 8.5755, 5.0]
["2026-09-24T17:21:42.029520+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:42.362467+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:42.366912+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:42.367052+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:42.368030+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:42.369809+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:42.377191+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:42.377227+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:42.592774+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:42.644517+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:42.644998+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:42.645118+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:42.645479+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:42.707381+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:42.756277+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:42.987672+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.165019+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.166171+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.166648+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.170968+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.454226+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.491956+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.745099+00:00", "trade", 8.57, 15.0]
["2026-09-24T17:21:43.746556+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.747037+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.800735+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.800815+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.889121+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:21:43.890483+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.958149+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.974322+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.974888+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.974954+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:43.984436+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:44.031092+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:44.031568+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:44.034049+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:44.046827+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:21:44.164053+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:44.167997+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:44.168002+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:44.360790+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:44.361347+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:44.432661+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:44.432721+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:44.433167+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:44.642771+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:44.790657+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:45.301040+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:45.410856+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:46.046196+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:46.147281+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:46.323309+00:00", "trade", 8.57, 55.0]
["2026-09-24T17:21:46.868848+00:00", "trade", 8.575, 2.0]
["2026-09-24T17:21:46.967285+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:47.404192+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:21:47.405145+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:47.405266+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:47.405290+00:00", "trade", 8.57, 919.0]
["2026-09-24T17:21:47.405306+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:47.405306+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:47.405320+00:00", "trade", 8.58, 51.0]
["2026-09-24T17:21:47.405867+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:47.420592+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:47.507258+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:47.707684+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:47.714090+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:47.763723+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:47.770664+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:47.812945+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:47.813391+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:47.813441+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:48.542518+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:48.543396+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:48.645107+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:48.645629+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:49.150589+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:49.151030+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:49.151045+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:49.152639+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:49.242402+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:49.555764+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:21:49.557170+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:49.607184+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:49.607665+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:49.607665+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:50.661083+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:51.216214+00:00", "trade", 8.5572, 100.0]
["2026-09-24T17:21:51.217265+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:51.897467+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:51.898159+00:00", "trade", 8.57, 38.0]
["2026-09-24T17:21:51.898930+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:52.119552+00:00", "trade", 8.57, 44.0]
["2026-09-24T17:21:52.119555+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:21:52.119561+00:00", "trade", 8.57, 4.0]
["2026-09-24T17:21:52.119561+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:21:52.119561+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:21:52.119564+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:21:52.119564+00:00", "trade", 8.57, 5.0]
["2026-09-24T17:21:52.119579+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:21:52.119579+00:00", "trade", 8.57, 75.0]
["2026-09-24T17:21:52.119580+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:52.119582+00:00", "trade", 8.57, 117.0]
["2026-09-24T17:21:52.119585+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:52.119585+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:52.119804+00:00", "trade", 8.57, 195.0]
["2026-09-24T17:21:52.119804+00:00", "trade", 8.57, 75.0]
["2026-09-24T17:21:52.119810+00:00", "trade", 8.57, 117.0]
["2026-09-24T17:21:52.119810+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:52.119814+00:00", "trade", 8.57, 10.0]
["2026-09-24T17:21:52.120056+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:52.120096+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:52.120106+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:52.120121+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.120221+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.120231+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.120296+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.120336+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.120387+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.120878+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.120928+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.120983+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.120998+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.121078+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.121098+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.121118+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.121158+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.121187+00:00", "trade", 8.57, 142.0]
["2026-09-24T17:21:52.121309+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.121705+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.122602+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.123638+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:21:52.123792+00:00", "trade", 8.57, 89.0]
["2026-09-24T17:21:52.130398+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:52.131543+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.141286+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.667296+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.717476+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:52.942866+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:53.066947+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:21:53.068229+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:53.413864+00:00", "trade", 8.562, 1.0]
["2026-09-24T17:21:53.437455+00:00", "trade", 8.57, 8.0]
["2026-09-24T17:21:53.437518+00:00", "trade", 8.57, 9.0]
["2026-09-24T17:21:53.781018+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:53.781620+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:53.781625+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:53.781625+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:53.781660+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:53.781660+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:53.781660+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:53.781860+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:53.782061+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:53.832756+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:53.891621+00:00", "trade", 8.565, 7100.0]
["2026-09-24T17:21:54.244230+00:00", "trade", 8.565, 10.0]
["2026-09-24T17:21:54.332158+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:54.332439+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:54.332479+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:54.332629+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:54.822447+00:00", "trade", 8.5699, 9000.0]
["2026-09-24T17:21:54.823516+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:54.823749+00:00", "trade", 8.568, 56.0]
["2026-09-24T17:21:54.823997+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:54.936038+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:54.936193+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:54.987130+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:54.998647+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:21:55.137978+00:00", "trade", 8.57, 900.0]
["2026-09-24T17:21:55.137981+00:00", "trade", 8.57, 96.0]
["2026-09-24T17:21:55.137981+00:00", "trade", 8.57, 4.0]
["2026-09-24T17:21:55.137987+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:21:55.138033+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138058+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138098+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138143+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138148+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138193+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138239+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138267+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:55.138324+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138344+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138417+00:00", "trade", 8.57, 82.0]
["2026-09-24T17:21:55.138435+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:21:55.138439+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:55.138441+00:00", "trade", 8.57, 1002.0]
["2026-09-24T17:21:55.138454+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138456+00:00", "trade", 8.57, 198.0]
["2026-09-24T17:21:55.138465+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:21:55.138479+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138565+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138565+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138565+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138569+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138569+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138569+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138569+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138574+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138584+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138610+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138614+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:21:55.138620+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.138655+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.138675+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.138700+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.138829+00:00", "trade", 8.57, 82.0]
["2026-09-24T17:21:55.138874+00:00", "trade", 8.57, 1818.0]
["2026-09-24T17:21:55.138980+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.139061+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.139141+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.139166+00:00", "trade", 8.57, 75.0]
["2026-09-24T17:21:55.139181+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.139221+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.139251+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.139341+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.139381+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.139462+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.139542+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.139582+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.139607+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.139652+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.140013+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.140058+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.140218+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.140659+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.140659+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.141277+00:00", "trade", 8.57, 1500.0]
["2026-09-24T17:21:55.142062+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:21:55.142980+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.148386+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:21:55.359730+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.478213+00:00", "trade", 8.575, 19.0]
["2026-09-24T17:21:55.478222+00:00", "trade", 8.58, 19.0]
["2026-09-24T17:21:55.478321+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:21:55.773995+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.774190+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.774286+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:55.775097+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:57.127586+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:57.127667+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:57.128148+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:57.403181+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:57.404214+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:58.116341+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:58.116928+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:58.495620+00:00", "trade", 8.5706, 1.0]
["2026-09-24T17:21:58.503156+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:58.503637+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:58.671571+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:58.930748+00:00", "trade", 8.5759, 5.0]
["2026-09-24T17:21:59.052692+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:59.527119+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:59.532487+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:59.731475+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:59.803656+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:59.907007+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:21:59.907493+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:00.004494+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:00.010007+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:00.032325+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:00.358595+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:00.359397+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:00.359477+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:00.391127+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:00.533376+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:00.533892+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:00.536814+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:00.537255+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:02.264334+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:02.264419+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:02.268329+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:03.212778+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:03.573004+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:03.873579+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:04.082911+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:04.083031+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:04.083397+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:04.948559+00:00", "trade", 8.575, 600.0]
["2026-09-24T17:22:04.949314+00:00", "trade", 8.575, 600.0]
["2026-09-24T17:22:04.949588+00:00", "trade", 8.575, 300.0]
["2026-09-24T17:22:05.094044+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:05.097217+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:05.097257+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:05.119986+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:05.231661+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:05.232022+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:05.984375+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:06.087179+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:06.114910+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:06.167485+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:06.797091+00:00", "trade", 8.5795, 7100.0]
["2026-09-24T17:22:06.820006+00:00", "trade", 8.575, 10.0]
["2026-09-24T17:22:06.821976+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:07.208825+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:07.732591+00:00", "trade", 8.57, 432.0]
["2026-09-24T17:22:08.189466+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:08.932697+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:09.058025+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:09.058741+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:09.062135+00:00", "trade", 8.575, 200.0]
["2026-09-24T17:22:09.062826+00:00", "trade", 8.575, 300.0]
["2026-09-24T17:22:09.066468+00:00", "trade", 8.575, 200.0]
["2026-09-24T17:22:09.066906+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:09.067307+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:09.068248+00:00", "trade", 8.575, 300.0]
["2026-09-24T17:22:09.192138+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:09.283380+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:09.440744+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:09.441175+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:09.441586+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:09.442654+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:10.254413+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:10.258237+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:10.290482+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:22:10.529135+00:00", "trade", 8.575, 5.0]
["2026-09-24T17:22:10.846007+00:00", "trade", 8.5709, 7100.0]
["2026-09-24T17:22:10.849367+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:10.872497+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:11.108666+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:22:11.334039+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:11.335963+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:11.946124+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:12.139143+00:00", "trade", 8.575, 159.0]
["2026-09-24T17:22:12.141633+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:22:12.141931+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:22:12.142465+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:12.142505+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:12.142625+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:12.142906+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:12.143026+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:12.143107+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:12.203204+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:12.433041+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:13.154034+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:13.667199+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:14.490816+00:00", "trade", 8.5706, 26.0]
["2026-09-24T17:22:15.924356+00:00", "trade", 8.56, 11.0]
["2026-09-24T17:22:16.290979+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:16.290979+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:16.291049+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:16.291210+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:16.292017+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:16.343233+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:16.343273+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:16.343554+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:16.989725+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:17.768684+00:00", "trade", 8.58, 810.0]
["2026-09-24T17:22:17.769051+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:22:17.769338+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:17.770060+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:17.770266+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:22:17.770496+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:17.996608+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:18.074718+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:18.079976+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:19.213038+00:00", "trade", 8.575, 30.0]
["2026-09-24T17:22:19.296946+00:00", "trade", 8.57, 8.0]
["2026-09-24T17:22:19.626742+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:19.626777+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:19.626822+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:19.626977+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:19.627263+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:19.710050+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:19.988824+00:00", "trade", 8.5773, 5.0]
["2026-09-24T17:22:21.072688+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:21.720563+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:21.720999+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:21.913762+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:22.196053+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:22.197015+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:22.313532+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:22.523160+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:22.523160+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:22.571915+00:00", "trade", 8.575, 13.0]
["2026-09-24T17:22:22.647877+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:22.649626+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:22.650087+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:22.689295+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:22.794736+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:22:23.047465+00:00", "trade", 8.575, 3489.0]
["2026-09-24T17:22:23.201117+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:23.219806+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:23.642914+00:00", "trade", 8.58, 25.0]
["2026-09-24T17:22:23.961714+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:23.974956+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:23.977662+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:23.977697+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:23.996417+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:24.142073+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:24.632632+00:00", "trade", 8.5714, 22.0]
["2026-09-24T17:22:25.035848+00:00", "trade", 8.575, 20.0]
["2026-09-24T17:22:25.257449+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:25.257449+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:25.258316+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:25.258316+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:25.258757+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:25.258797+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:25.437692+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:25.437757+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:25.440228+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:25.540742+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:25.735379+00:00", "trade", 8.5706, 3.0]
["2026-09-24T17:22:26.336610+00:00", "trade", 8.5606, 10.0]
["2026-09-24T17:22:26.400681+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:26.860269+00:00", "trade", 8.575, 10.0]
["2026-09-24T17:22:26.956923+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:27.351131+00:00", "trade", 8.575, 16.0]
["2026-09-24T17:22:27.353490+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:27.353771+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:27.395881+00:00", "trade", 8.575, 135.0]
["2026-09-24T17:22:27.454951+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:27.823718+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:27.849548+00:00", "trade", 8.5606, 100.0]
["2026-09-24T17:22:28.008542+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:28.065121+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:28.065277+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:29.249336+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:29.252598+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:29.296653+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:29.489074+00:00", "trade", 8.57, 3.0]
["2026-09-24T17:22:29.489441+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:22:29.739430+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:29.962220+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:29.979696+00:00", "trade", 8.5608, 3.0]
["2026-09-24T17:22:30.004516+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:30.258158+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:30.305050+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:30.421392+00:00", "trade", 8.5797, 9000.0]
["2026-09-24T17:22:30.422449+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:30.570134+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:30.570775+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:22:30.750228+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:30.752533+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:30.754463+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:30.756758+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:22:30.756824+00:00", "trade", 8.58, 165.0]
["2026-09-24T17:22:30.772380+00:00", "trade", 8.58, 18.0]
["2026-09-24T17:22:30.772380+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:22:30.772402+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:22:30.772402+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:22:30.772407+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:22:30.772407+00:00", "trade", 8.58, 500.0]
["2026-09-24T17:22:30.772411+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:22:30.772423+00:00", "trade", 8.58, 40.0]
["2026-09-24T17:22:30.772428+00:00", "trade", 8.58, 133.0]
["2026-09-24T17:22:30.772428+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:22:30.772432+00:00", "trade", 8.58, 150.0]
["2026-09-24T17:22:30.772434+00:00", "trade", 8.58, 16.0]
["2026-09-24T17:22:30.772440+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:22:30.772470+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:22:30.772470+00:00", "trade", 8.58, 193.0]
["2026-09-24T17:22:30.772476+00:00", "trade", 8.58, 107.0]
["2026-09-24T17:22:30.772636+00:00", "trade", 8.58, 7.0]
["2026-09-24T17:22:30.772636+00:00", "trade", 8.58, 6.0]
["2026-09-24T17:22:30.772642+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:22:30.772642+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:22:30.772645+00:00", "trade", 8.58, 250.0]
["2026-09-24T17:22:30.772651+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:22:30.772651+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:22:30.772651+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:22:30.772654+00:00", "trade", 8.58, 313.0]
["2026-09-24T17:22:30.772690+00:00", "trade", 8.58, 107.0]
["2026-09-24T17:22:30.772727+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772761+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772766+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772777+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772777+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772782+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772782+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772782+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772786+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772786+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772786+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772791+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772791+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772791+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772791+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772796+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772798+00:00", "trade", 8.58, 180.0]
["2026-09-24T17:22:30.772822+00:00", "trade", 8.58, 86.0]
["2026-09-24T17:22:30.772937+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.772962+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.773102+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.773132+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:30.773187+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.773237+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:22:30.773313+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.773439+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:22:30.773513+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.773548+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.773723+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.773929+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.774771+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.777342+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.778384+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.778986+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.795350+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.795350+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.795370+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.796327+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.812576+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.826521+00:00", "trade", 8.58, 86.0]
["2026-09-24T17:22:30.826560+00:00", "trade", 8.58, 210.0]
["2026-09-24T17:22:30.827140+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.827195+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.827207+00:00", "trade", 8.58, 228.0]
["2026-09-24T17:22:30.827476+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.827476+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.827685+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:22:30.828136+00:00", "trade", 8.58, 28.0]
["2026-09-24T17:22:30.829188+00:00", "trade", 8.58, 148.0]
["2026-09-24T17:22:30.830804+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.831405+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.837783+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:22:30.844657+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.903873+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.904720+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.960061+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:30.960898+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:31.064620+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:31.064680+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:31.065336+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:31.136034+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:31.136551+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:31.145993+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:31.188674+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:31.188720+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:22:31.188810+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:31.188810+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:31.188825+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:31.188840+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:31.188925+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:31.188940+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.189161+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:22:31.189180+00:00", "trade", 8.58, 2.0]
["2026-09-24T17:22:31.189180+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:22:31.189181+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.189183+00:00", "trade", 8.58, 140.0]
["2026-09-24T17:22:31.189486+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.189542+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.189672+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.189697+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.189802+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.189817+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.190604+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.190769+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.190805+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.191050+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.191251+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.191566+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.191737+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.194980+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.195421+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.200302+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.223457+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.717283+00:00", "trade", 8.5799, 374.0]
["2026-09-24T17:22:31.795371+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.795497+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.795567+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.796083+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.796173+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.809259+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.888563+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.915412+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.956810+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:31.957762+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:32.005285+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:32.111919+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:32.113758+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:32.113878+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:32.120541+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:22:32.134803+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:32.136116+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:32.136928+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:32.136968+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:32.165376+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:32.420261+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:32.500241+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:32.517402+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:32.526694+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:32.533215+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:33.177219+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:22:33.178303+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:33.179586+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:33.231258+00:00", "trade", 8.5701, 11.0]
["2026-09-24T17:22:33.883694+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:33.883775+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:33.884251+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:33.928501+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:34.031246+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:22:34.031249+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:22:34.032258+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:34.032293+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:34.032328+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:34.064509+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:34.202993+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:34.886573+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:34.887039+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:34.887540+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:35.073342+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:35.286047+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:35.286744+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:35.342401+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:35.354354+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:35.354530+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:35.355091+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:35.481005+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:36.617572+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:36.618138+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:37.359690+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:37.591501+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:37.615184+00:00", "trade", 8.575, 15.0]
["2026-09-24T17:22:37.616536+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:37.617027+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:37.680106+00:00", "trade", 8.5623, 100.0]
["2026-09-24T17:22:38.182085+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:39.094863+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:22:39.109033+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:39.109263+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:39.109474+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:39.110992+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:39.114676+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:39.364956+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:39.364956+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:39.366916+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:39.908172+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:39.908693+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:39.958308+00:00", "trade", 8.5623, 1.0]
["2026-09-24T17:22:40.294546+00:00", "trade", 8.575, 10.0]
["2026-09-24T17:22:40.356965+00:00", "trade", 8.5776, 4.0]
["2026-09-24T17:22:40.943989+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:40.944109+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:40.945066+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:41.337049+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:22:41.368608+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:41.369164+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:41.369169+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:41.819750+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:41.824276+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:41.824631+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:41.824672+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:41.826356+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:41.844920+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:41.845401+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:42.035555+00:00", "trade", 8.5625, 200.0]
["2026-09-24T17:22:42.036941+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:42.041867+00:00", "trade", 8.5625, 18.0]
["2026-09-24T17:22:42.043746+00:00", "trade", 8.5625, 4.0]
["2026-09-24T17:22:42.066727+00:00", "trade", 8.5719, 1.0]
["2026-09-24T17:22:42.081557+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:42.082038+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:42.082514+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:42.372293+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:42.379174+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:42.636807+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:22:42.638220+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:42.639017+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:42.800832+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:43.028909+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:43.116591+00:00", "trade", 8.575, 23.0]
["2026-09-24T17:22:43.596036+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:43.597079+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:43.732380+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:44.015268+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:44.015268+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:44.187883+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:44.520727+00:00", "trade", 8.57, 5.0]
["2026-09-24T17:22:44.999427+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:45.557127+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:45.557448+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:45.602700+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:46.082871+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:46.083799+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:46.086239+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:46.089773+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:46.521279+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:46.522281+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:46.541597+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:46.861547+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:22:46.862950+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:46.863386+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:46.872829+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:47.631076+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:47.635637+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:47.635742+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:47.636213+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:47.704104+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:47.975795+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:48.075828+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:48.310369+00:00", "trade", 8.58, 142.0]
["2026-09-24T17:22:48.310982+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:48.524013+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:48.955193+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:48.982723+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:48.990276+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:48.990552+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:49.020774+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:49.093551+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:49.126966+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:49.273068+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:49.274376+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:49.976371+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:22:49.977763+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:49.998611+00:00", "trade", 8.575, 80.0]
["2026-09-24T17:22:50.417008+00:00", "trade", 8.578, 8.0]
["2026-09-24T17:22:50.846888+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:50.846929+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:50.846929+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:50.847244+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:50.971329+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:51.057138+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:51.089886+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:51.674196+00:00", "trade", 8.5782, 5.0]
["2026-09-24T17:22:52.543796+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:52.544553+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:53.152598+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:53.337176+00:00", "trade", 8.575, 2.0]
["2026-09-24T17:22:54.285846+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:54.582116+00:00", "trade", 8.575, 25.0]
["2026-09-24T17:22:57.000686+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:22:57.001605+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:57.002407+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:57.238283+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:57.239756+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:57.346941+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:57.846142+00:00", "trade", 8.57, 582.0]
["2026-09-24T17:22:57.846506+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:22:58.030445+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:58.174668+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:58.483247+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:58.524014+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:59.252886+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:59.511861+00:00", "trade", 8.5799, 5000.0]
["2026-09-24T17:22:59.695402+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:59.695402+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:59.695884+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:59.799795+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:59.830569+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:59.869793+00:00", "trade", 8.5793, 12.0]
["2026-09-24T17:22:59.870218+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:59.870258+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:59.872177+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:59.905747+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:22:59.910834+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:00.004543+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:00.032629+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:00.074368+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:00.325324+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:00.502785+00:00", "trade", 8.5799, 100.0]
["2026-09-24T17:23:00.719128+00:00", "trade", 8.5729, 4.0]
["2026-09-24T17:23:01.065488+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:01.500086+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:01.513298+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:01.652817+00:00", "trade", 8.5751, 5.0]
["2026-09-24T17:23:02.357148+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:02.357664+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:02.762842+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:03.014387+00:00", "trade", 8.575, 200.0]
["2026-09-24T17:23:03.057452+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:03.544204+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:03.685540+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:04.091360+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:04.091360+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:05.212835+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:05.855650+00:00", "trade", 8.5737, 30.0]
["2026-09-24T17:23:05.899873+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:05.899963+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:05.900118+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:06.126291+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:06.126411+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:06.126451+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:06.127293+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:06.385697+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:06.398653+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:06.429070+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:06.466645+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:06.772702+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:07.795879+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:07.795914+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:07.795954+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:07.796074+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:07.797432+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:07.800921+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:07.800921+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:07.802513+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:23:07.802543+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:23:08.130073+00:00", "trade", 8.5799, 282.0]
["2026-09-24T17:23:08.133161+00:00", "trade", 8.58, 2.0]
["2026-09-24T17:23:08.133666+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:08.137034+00:00", "trade", 8.5799, 66.0]
["2026-09-24T17:23:08.142946+00:00", "trade", 8.5799, 120.0]
["2026-09-24T17:23:08.144321+00:00", "trade", 8.5799, 72.0]
["2026-09-24T17:23:08.149541+00:00", "trade", 8.575, 117.0]
["2026-09-24T17:23:08.161416+00:00", "trade", 8.5799, 83.0]
["2026-09-24T17:23:08.192687+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:08.193193+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:08.201300+00:00", "trade", 8.575, 96.0]
["2026-09-24T17:23:08.264507+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:08.495466+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:08.654952+00:00", "trade", 8.5729, 100.0]
["2026-09-24T17:23:08.655993+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:08.656554+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:08.753214+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:08.753374+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:09.014184+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:09.173658+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:09.693283+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:10.042823+00:00", "trade", 8.575, 5200.0]
["2026-09-24T17:23:10.427482+00:00", "trade", 8.5788, 6.0]
["2026-09-24T17:23:10.620965+00:00", "trade", 8.5737, 24.0]
["2026-09-24T17:23:11.007885+00:00", "trade", 8.5788, 6.0]
["2026-09-24T17:23:11.017478+00:00", "trade", 8.5738, 1.0]
["2026-09-24T17:23:11.816651+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:23:12.041368+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:12.062744+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:12.643938+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:23:13.670746+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:14.089055+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:14.089882+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:14.140131+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:14.163878+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:14.166303+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:14.166774+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:14.373531+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:15.019947+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:15.020383+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:15.252169+00:00", "trade", 8.575, 3.0]
["2026-09-24T17:23:15.252271+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:23:15.291635+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:23:15.293402+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:15.294079+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:15.398386+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:15.514583+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:15.515094+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:15.785285+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:23:15.786253+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:15.804471+00:00", "trade", 8.575, 5.0]
["2026-09-24T17:23:15.816601+00:00", "trade", 8.575, 200.0]
["2026-09-24T17:23:16.093934+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:16.094270+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:16.122773+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:17.784763+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:17.784803+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:17.785309+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:18.122591+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:18.128114+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:18.155043+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:18.171046+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:18.171527+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:18.233309+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:18.268469+00:00", "trade", 8.5797, 196.0]
["2026-09-24T17:23:18.285481+00:00", "trade", 8.5799, 100.0]
["2026-09-24T17:23:18.420103+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:18.421040+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:18.421997+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:18.425044+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:18.425170+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:18.425200+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:18.649007+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:18.650184+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:19.209349+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:19.211303+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:19.211744+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:19.262440+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:19.534138+00:00", "trade", 8.57, 670.0]
["2026-09-24T17:23:19.969931+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:19.970427+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.006753+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.007646+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.029277+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.029753+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.048934+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.070224+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.071096+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.171455+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.444338+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.557583+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.612829+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.613861+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.614393+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.616883+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.715222+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:20.715698+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:21.659131+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:22.021061+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:22.021101+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:22.369213+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:22.369729+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:22.370210+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:24.971778+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:24.971893+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:25.020554+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:25.020915+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:25.025501+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:25.025992+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:25.699733+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:25.699773+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:25.749159+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:23:27.440234+00:00", "trade", 8.57, 113.0]
["2026-09-24T17:23:27.741150+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:27.741751+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:27.743716+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:27.824904+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:27.825159+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:27.926816+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:27.927292+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:28.265952+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:28.266438+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:28.290485+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:28.851278+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:28.851799+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:28.852756+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:28.921010+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:23:29.027279+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:23:29.198596+00:00", "trade", 8.57, 1000.0]
["2026-09-24T17:23:29.199470+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:29.199952+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:29.300496+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:29.399461+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:29.519357+00:00", "trade", 8.5664, 100.0]
["2026-09-24T17:23:30.004569+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:30.139339+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:30.305022+00:00", "trade", 8.575, 252.0]
["2026-09-24T17:23:30.488534+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:30.490218+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:30.515233+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:30.755712+00:00", "trade", 8.575, 500.0]
["2026-09-24T17:23:31.018744+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:31.068322+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:31.241640+00:00", "trade", 8.5751, 8500.0]
["2026-09-24T17:23:31.666874+00:00", "trade", 8.5742, 1.0]
["2026-09-24T17:23:32.013573+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:32.013604+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:32.048822+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:32.097849+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:32.121214+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:32.156387+00:00", "trade", 8.5799, 1.0]
["2026-09-24T17:23:32.187547+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:32.427563+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:32.428565+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:32.434484+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:32.462851+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:32.509988+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:32.722298+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:32.889951+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:32.890833+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:32.891269+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:32.929766+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:33.107884+00:00", "trade", 8.575, 200.0]
["2026-09-24T17:23:33.109302+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:33.390628+00:00", "trade", 8.5781, 4.0]
["2026-09-24T17:23:33.521538+00:00", "trade", 8.5742, 1.0]
["2026-09-24T17:23:33.819534+00:00", "trade", 8.5669, 100.0]
["2026-09-24T17:23:34.046605+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:34.319168+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:34.320817+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:34.363192+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:34.664431+00:00", "trade", 8.57, 5.0]
["2026-09-24T17:23:35.015092+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:35.015097+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:35.015638+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:35.529444+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:35.529965+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:35.537608+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:35.854557+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:36.176061+00:00", "trade", 8.575, 49.0]
["2026-09-24T17:23:36.178862+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:36.288899+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:36.464822+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:36.466195+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:36.469029+00:00", "trade", 8.575, 582.0]
["2026-09-24T17:23:36.529806+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:36.684745+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:36.695169+00:00", "trade", 8.5786, 1.0]
["2026-09-24T17:23:36.775581+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:36.778713+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:36.818618+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:36.820182+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:36.833899+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:36.833899+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:36.898803+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:37.003287+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:38.053914+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:38.156703+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:38.168178+00:00", "trade", 8.58, 10.0]
["2026-09-24T17:23:38.201921+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:23:38.913702+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:38.913827+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:38.965102+00:00", "trade", 8.58, 32.0]
["2026-09-24T17:23:38.965766+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:38.966247+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:38.966753+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:39.033517+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:39.587248+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:39.587599+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:39.818482+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:39.819004+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:40.279739+00:00", "trade", 8.5771, 8.0]
["2026-09-24T17:23:40.416438+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:40.427399+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:40.665876+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:40.666402+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:40.769793+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:41.208080+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:41.518037+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:23:41.795766+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:42.130572+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:42.130938+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:42.131434+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:42.441499+00:00", "trade", 8.5669, 100.0]
["2026-09-24T17:23:42.778201+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:42.778757+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:42.792450+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:42.792560+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:42.889190+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:42.893972+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:43.506573+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:23:43.685381+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:23:43.703132+00:00", "trade", 8.575, 291.0]
["2026-09-24T17:23:43.867234+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:43.867239+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:43.969277+00:00", "trade", 8.57, 260.0]
["2026-09-24T17:23:43.969644+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:23:44.741677+00:00", "trade", 8.577, 5.0]
["2026-09-24T17:23:45.970242+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:47.003343+00:00", "trade", 8.575, 5200.0]
["2026-09-24T17:23:47.356772+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:47.487780+00:00", "trade", 8.57, 45.0]
["2026-09-24T17:23:47.493442+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:47.493482+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:47.936199+00:00", "trade", 8.5729, 2.0]
["2026-09-24T17:23:48.796549+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:48.798834+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:48.814607+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:49.015715+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:49.016146+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:49.017504+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:49.018687+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:49.045270+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:50.675797+00:00", "trade", 8.5729, 32.0]
["2026-09-24T17:23:50.998229+00:00", "trade", 8.575, 400.0]
["2026-09-24T17:23:51.191396+00:00", "trade", 8.575, 200.0]
["2026-09-24T17:23:51.197064+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:51.197832+00:00", "trade", 8.575, 93.0]
["2026-09-24T17:23:51.513498+00:00", "trade", 8.575, 5.0]
["2026-09-24T17:23:51.566893+00:00", "trade", 8.575, 300.0]
["2026-09-24T17:23:51.581890+00:00", "trade", 8.575, 400.0]
["2026-09-24T17:23:51.582410+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:23:51.582866+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:51.587760+00:00", "trade", 8.58, 13.0]
["2026-09-24T17:23:51.673777+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:51.811499+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:51.836073+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:52.363882+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:52.364353+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:53.019988+00:00", "trade", 8.5756, 5.0]
["2026-09-24T17:23:53.120917+00:00", "trade", 8.5685, 100.0]
["2026-09-24T17:23:53.156821+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:53.156897+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:53.620213+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:54.724688+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:54.724728+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:54.730040+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:54.974331+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:55.370778+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:55.497018+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:55.663905+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:55.664396+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:56.379064+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:23:56.440266+00:00", "trade", 8.58, 1240.0]
["2026-09-24T17:23:57.586339+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:57.586820+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:57.652626+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:57.653638+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:58.272854+00:00", "trade", 8.575, 200.0]
["2026-09-24T17:23:59.187511+00:00", "trade", 8.575, 20.0]
["2026-09-24T17:23:59.189069+00:00", "trade", 8.575, 600.0]
["2026-09-24T17:23:59.298778+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:59.299375+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:59.400851+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:59.501475+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:59.757606+00:00", "trade", 8.575, 103.0]
["2026-09-24T17:23:59.766966+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:23:59.767601+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:23:59.768169+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:00.004596+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:00.455994+00:00", "trade", 8.575, 200.0]
["2026-09-24T17:24:00.464998+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:24:00.465155+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:01.592951+00:00", "trade", 8.5799, 3.0]
["2026-09-24T17:24:02.534297+00:00", "trade", 8.575, 20.0]
["2026-09-24T17:24:02.624898+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:02.695456+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:24:02.695456+00:00", "trade", 8.58, 99.0]
["2026-09-24T17:24:02.695528+00:00", "trade", 8.58, 45.0]
["2026-09-24T17:24:02.696117+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:02.696157+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:02.696398+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:02.696558+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:02.696999+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:02.899866+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:03.118104+00:00", "trade", 8.575, 200.0]
["2026-09-24T17:24:03.243989+00:00", "trade", 8.575, 42.0]
["2026-09-24T17:24:04.140750+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:04.285850+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:04.587813+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:04.591933+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:04.850497+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:04.944284+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:24:04.945172+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:05.713137+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:05.719328+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:05.720540+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:05.722900+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:05.964946+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:05.966179+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:06.361014+00:00", "trade", 8.5797, 8000.0]
["2026-09-24T17:24:06.362070+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:06.362358+00:00", "trade", 8.5794, 88.0]
["2026-09-24T17:24:06.373436+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:07.048616+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:07.060459+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:07.060880+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:07.067165+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:08.683707+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:09.126930+00:00", "trade", 8.575, 5200.0]
["2026-09-24T17:24:09.128214+00:00", "trade", 8.575, 52.0]
["2026-09-24T17:24:09.613171+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:10.332165+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:24:10.332168+00:00", "trade", 8.58, 228.0]
["2026-09-24T17:24:10.332168+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:24:10.332174+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:10.332174+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:10.332177+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:10.332180+00:00", "trade", 8.58, 168.0]
["2026-09-24T17:24:10.332183+00:00", "trade", 8.58, 55.0]
["2026-09-24T17:24:10.332210+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:10.332240+00:00", "trade", 8.58, 45.0]
["2026-09-24T17:24:10.332245+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:10.332250+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:10.332250+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:10.332255+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:10.332255+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:10.332258+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:10.332258+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:24:10.332261+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:24:10.332264+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:24:10.332265+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:10.332276+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:10.332280+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:10.332290+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:10.332318+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:10.332335+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:10.332372+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:10.332375+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:10.332400+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:10.332435+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:10.332446+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:10.332451+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:10.332471+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:10.332476+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:10.332681+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.332721+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.332721+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.332847+00:00", "trade", 8.58, 43.0]
["2026-09-24T17:24:10.332857+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.332871+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.332887+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.332892+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.332917+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.332983+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:24:10.333242+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.333323+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.333403+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.333403+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.333443+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.333683+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.333731+00:00", "trade", 8.585, 432.0]
["2026-09-24T17:24:10.333839+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.353272+00:00", "trade", 8.585, 11.0]
["2026-09-24T17:24:10.353675+00:00", "trade", 8.585, 11.0]
["2026-09-24T17:24:10.390007+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.390423+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.397579+00:00", "trade", 8.585, 1400.0]
["2026-09-24T17:24:10.651333+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.652225+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:10.761099+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:11.321393+00:00", "trade", 8.585, 600.0]
["2026-09-24T17:24:11.322138+00:00", "trade", 8.585, 600.0]
["2026-09-24T17:24:11.322671+00:00", "trade", 8.5824, 50.0]
["2026-09-24T17:24:11.375245+00:00", "trade", 8.585, 61.0]
["2026-09-24T17:24:11.375304+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:11.375364+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:11.375500+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:11.375924+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:11.376161+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:11.376286+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:11.376286+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:11.376737+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:11.522429+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:11.539594+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:11.575241+00:00", "trade", 8.5801, 7100.0]
["2026-09-24T17:24:11.576327+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:11.576510+00:00", "trade", 8.5806, 80.0]
["2026-09-24T17:24:11.576768+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:12.576278+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:12.576305+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:12.576546+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:12.576903+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:12.577245+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:12.577391+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:12.577652+00:00", "trade", 8.585, 76.0]
["2026-09-24T17:24:12.580167+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:13.152327+00:00", "trade", 8.5729, 100.0]
["2026-09-24T17:24:13.159030+00:00", "trade", 8.5729, 12.0]
["2026-09-24T17:24:13.578512+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:13.578572+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:13.578783+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:13.578816+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:13.578951+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:13.578987+00:00", "trade", 8.585, 46.0]
["2026-09-24T17:24:13.579297+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:13.579297+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:13.890476+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:13.891559+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:14.421478+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:14.421478+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:14.421518+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:14.421969+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:14.441215+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:14.519281+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:14.519767+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:14.580175+00:00", "trade", 8.585, 36.0]
["2026-09-24T17:24:14.808433+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:14.871937+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:16.129056+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:16.129733+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:16.131227+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:16.131397+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:16.138348+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:16.365243+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:16.480000+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:17.171283+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:17.172737+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:17.173173+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:17.174466+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:17.206963+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:17.206998+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:17.527901+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:17.536025+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:17.536025+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:17.537744+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:17.894733+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:24:17.966363+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:18.027643+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:18.029704+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:18.048049+00:00", "trade", 8.585, 535.0]
["2026-09-24T17:24:18.048476+00:00", "trade", 8.585, 1200.0]
["2026-09-24T17:24:18.048969+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:18.048981+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:18.049150+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:18.049255+00:00", "trade", 8.585, 26.0]
["2026-09-24T17:24:18.049450+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:18.049831+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:18.062151+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:18.293751+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:18.294533+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:18.294628+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:18.295470+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:18.333400+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:18.357663+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:19.915956+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:19.916437+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:19.916518+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:19.923765+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:19.924717+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:20.010426+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:20.034999+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:20.189246+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:20.797842+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:20.798744+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:20.857298+00:00", "trade", 8.5709, 100.0]
["2026-09-24T17:24:23.804462+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:23.805555+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:23.806618+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:23.807575+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:23.826693+00:00", "trade", 8.585, 90.0]
["2026-09-24T17:24:23.864079+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:23.912650+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:24.061944+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:24.470861+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:24.471643+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:24.571731+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:24.572347+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:24.572683+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:24.572828+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:24.678625+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:24.777019+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:24.881292+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:25.004154+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:25.104682+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:25.311008+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:25.413341+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:25.741404+00:00", "trade", 8.5781, 3.0]
["2026-09-24T17:24:25.879459+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.284392+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:24:26.352272+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.354092+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.354182+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.359089+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.563910+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.564657+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.565123+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.603745+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.688677+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.689118+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.730271+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.730331+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.730882+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.732331+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.738891+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.739678+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.740214+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.767424+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:26.767940+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:27.032564+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:27.033471+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:27.033471+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:27.140420+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:27.431933+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:27.433041+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:27.467839+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:27.988368+00:00", "trade", 8.585, 5200.0]
["2026-09-24T17:24:27.988521+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:27.989498+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:27.989655+00:00", "trade", 8.585, 85.0]
["2026-09-24T17:24:27.990661+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:27.990661+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:27.999386+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:27.999816+00:00", "trade", 8.585, 150.0]
["2026-09-24T17:24:28.036515+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:28.037673+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:28.038154+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:28.038635+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:28.039116+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:28.060006+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:28.133911+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:28.134864+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:28.135345+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:28.135354+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:28.137014+00:00", "trade", 8.59, 2.0]
["2026-09-24T17:24:28.137047+00:00", "trade", 8.59, 10.0]
["2026-09-24T17:24:28.237222+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:28.237222+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:28.538179+00:00", "trade", 8.585, 9000.0]
["2026-09-24T17:24:28.539481+00:00", "trade", 8.585, 96.0]
["2026-09-24T17:24:28.643157+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:28.643261+00:00", "trade", 8.59, 2.0]
["2026-09-24T17:24:28.643272+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:28.841137+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:28.860383+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:29.654748+00:00", "trade", 8.59, 36.0]
["2026-09-24T17:24:29.654754+00:00", "trade", 8.59, 37.0]
["2026-09-24T17:24:29.654772+00:00", "trade", 8.59, 17.0]
["2026-09-24T17:24:29.655244+00:00", "trade", 8.59, 383.0]
["2026-09-24T17:24:30.004622+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:30.664897+00:00", "trade", 8.59, 38.0]
["2026-09-24T17:24:30.664915+00:00", "trade", 8.59, 29.0]
["2026-09-24T17:24:30.665465+00:00", "trade", 8.59, 342.0]
["2026-09-24T17:24:30.712124+00:00", "trade", 8.59, 29.0]
["2026-09-24T17:24:31.993430+00:00", "trade", 8.59, 7.0]
["2026-09-24T17:24:32.230077+00:00", "trade", 8.5899, 4.0]
["2026-09-24T17:24:33.017625+00:00", "trade", 8.5717, 100.0]
["2026-09-24T17:24:33.398097+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:33.401340+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:33.435231+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:34.720085+00:00", "trade", 8.585, 9000.0]
["2026-09-24T17:24:34.721127+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:34.721369+00:00", "trade", 8.5855, 99.0]
["2026-09-24T17:24:34.722587+00:00", "trade", 8.585, 60.0]
["2026-09-24T17:24:34.732129+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:24:34.732162+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:24:34.732718+00:00", "trade", 8.59, 73.0]
["2026-09-24T17:24:34.732730+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:24:34.733211+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:24:34.737325+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:34.767228+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:24:34.972592+00:00", "trade", 8.5828, 8200.0]
["2026-09-24T17:24:34.973876+00:00", "trade", 8.5832, 87.0]
["2026-09-24T17:24:34.974002+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:34.974113+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:34.974529+00:00", "trade", 8.585, 103.0]
["2026-09-24T17:24:35.076301+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:35.255568+00:00", "trade", 8.5899, 2000.0]
["2026-09-24T17:24:35.373123+00:00", "trade", 8.5801, 1000.0]
["2026-09-24T17:24:35.521469+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:35.535276+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:35.535768+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:36.265554+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:36.265578+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:36.265809+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:36.266053+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:36.266095+00:00", "trade", 8.585, 80.0]
["2026-09-24T17:24:36.266098+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:36.266269+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:36.266360+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:36.266469+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:36.266710+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:36.266870+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:36.267065+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:36.267897+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:36.303036+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:36.303151+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:36.303161+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.041780+00:00", "trade", 8.575, 5.0]
["2026-09-24T17:24:37.265490+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:37.265496+00:00", "trade", 8.585, 46.0]
["2026-09-24T17:24:37.265535+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:37.265752+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:37.266155+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.266308+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:37.266676+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.266796+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.328643+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.336387+00:00", "trade", 8.585, 50.0]
["2026-09-24T17:24:37.566774+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.566814+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.571170+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.571826+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.572378+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.590461+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.590506+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:37.590506+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.590511+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.590726+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.590767+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:24:37.590767+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:24:37.590770+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:37.590807+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.590816+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.590842+00:00", "trade", 8.58, 70.0]
["2026-09-24T17:24:37.591002+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.591027+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.591102+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.591137+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.591137+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.591167+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.591217+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.591443+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.591443+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.591443+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.591663+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.591694+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.591734+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.591734+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.592072+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:24:37.592220+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.592230+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.592250+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.592566+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.592721+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.593022+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.597643+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.628696+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:37.817169+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:38.017385+00:00", "trade", 8.575, 5.0]
["2026-09-24T17:24:38.107229+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:38.129637+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:38.130113+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:38.173291+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:38.256667+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:38.256820+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:38.257094+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:38.257590+00:00", "trade", 8.59, 66.0]
["2026-09-24T17:24:38.257797+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:38.258110+00:00", "trade", 8.5854, 50.0]
["2026-09-24T17:24:38.258278+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:38.274561+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:38.394298+00:00", "trade", 8.5722, 36.0]
["2026-09-24T17:24:38.498479+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:38.536424+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:38.950047+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:38.952177+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:39.550128+00:00", "trade", 8.58, 5.0]
["2026-09-24T17:24:39.550579+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:39.550940+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:39.551040+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:39.567645+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:39.617512+00:00", "trade", 8.5753, 2.0]
["2026-09-24T17:24:40.380967+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:40.863163+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:40.893245+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:40.918490+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:40.967606+00:00", "trade", 8.575, 3.0]
["2026-09-24T17:24:41.008128+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:41.008183+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:41.037959+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:41.037984+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:41.038330+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:41.038781+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:41.039778+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:41.063805+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:41.063830+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:41.069860+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:41.566340+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:41.575276+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:41.578468+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:41.711279+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:41.927087+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:41.928831+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:42.070093+00:00", "trade", 8.5803, 1.0]
["2026-09-24T17:24:42.311430+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:42.311876+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:42.313560+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:42.430674+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:42.590604+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:42.699007+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:42.700054+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:42.700645+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:42.712193+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:43.536964+00:00", "trade", 8.5722, 100.0]
["2026-09-24T17:24:46.010637+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:46.015433+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:47.115742+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:24:47.724073+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:24:47.726514+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:47.855593+00:00", "trade", 8.575, 23.0]
["2026-09-24T17:24:48.064663+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:48.142568+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:48.675525+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:48.675615+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:48.675816+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:48.675821+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:48.877350+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:48.877796+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:49.226038+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:49.850676+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:49.851322+00:00", "trade", 8.5801, 100.0]
["2026-09-24T17:24:49.851497+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:49.851569+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:49.851602+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:24:49.851605+00:00", "trade", 8.58, 389.0]
["2026-09-24T17:24:49.851608+00:00", "trade", 8.58, 36.0]
["2026-09-24T17:24:49.851612+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:49.851612+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:49.851617+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:24:49.851617+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:49.851620+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:49.851620+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:24:49.851623+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:24:49.851623+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:24:49.851626+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:49.851626+00:00", "trade", 8.58, 20.0]
["2026-09-24T17:24:49.851689+00:00", "trade", 8.5801, 100.0]
["2026-09-24T17:24:49.851715+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:24:49.851737+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:49.851773+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:49.851822+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:24:49.851822+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:49.851824+00:00", "trade", 8.58, 125.0]
["2026-09-24T17:24:49.851986+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:49.852021+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:49.852041+00:00", "trade", 8.5801, 100.0]
["2026-09-24T17:24:49.852056+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:24:49.852121+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852141+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852152+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:24:49.852171+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852181+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852207+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852251+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852286+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852327+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852332+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852367+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852399+00:00", "trade", 8.5801, 100.0]
["2026-09-24T17:24:49.852402+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852447+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852728+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852751+00:00", "trade", 8.5801, 400.0]
["2026-09-24T17:24:49.852763+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852808+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852838+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852838+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852873+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852873+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.852913+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.853108+00:00", "trade", 8.5801, 100.0]
["2026-09-24T17:24:49.853295+00:00", "trade", 8.57, 8.0]
["2026-09-24T17:24:49.853319+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.853325+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:49.853364+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.853475+00:00", "trade", 8.5801, 100.0]
["2026-09-24T17:24:49.853499+00:00", "trade", 8.5801, 36.0]
["2026-09-24T17:24:49.853845+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.853851+00:00", "trade", 8.5801, 200.0]
["2026-09-24T17:24:49.853863+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:49.854194+00:00", "trade", 8.5801, 200.0]
["2026-09-24T17:24:49.854221+00:00", "trade", 8.5801, 1.0]
["2026-09-24T17:24:49.854487+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.854527+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.854549+00:00", "trade", 8.5801, 100.0]
["2026-09-24T17:24:49.854910+00:00", "trade", 8.5801, 125.0]
["2026-09-24T17:24:49.854934+00:00", "trade", 8.5801, 100.0]
["2026-09-24T17:24:49.855144+00:00", "trade", 8.5804, 50.0]
["2026-09-24T17:24:49.855268+00:00", "trade", 8.5801, 200.0]
["2026-09-24T17:24:49.855292+00:00", "trade", 8.5801, 389.0]
["2026-09-24T17:24:49.855622+00:00", "trade", 8.5801, 100.0]
["2026-09-24T17:24:49.855869+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:24:49.855986+00:00", "trade", 8.5801, 100.0]
["2026-09-24T17:24:49.856013+00:00", "trade", 8.5801, 200.0]
["2026-09-24T17:24:49.856040+00:00", "trade", 8.5801, 300.0]
["2026-09-24T17:24:49.856286+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.856286+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.856347+00:00", "trade", 8.5801, 100.0]
["2026-09-24T17:24:49.856374+00:00", "trade", 8.5801, 20.0]
["2026-09-24T17:24:49.856705+00:00", "trade", 8.5801, 100.0]
["2026-09-24T17:24:49.856765+00:00", "trade", 8.57, 6729.0]
["2026-09-24T17:24:49.856767+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:49.858046+00:00", "trade", 8.5724, 89.0]
["2026-09-24T17:24:49.872745+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:50.049831+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:50.162429+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:50.162464+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:50.162529+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:50.162574+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:50.170829+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:50.490332+00:00", "trade", 8.575, 11.0]
["2026-09-24T17:24:51.282310+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:51.284550+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:51.292434+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:51.292635+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:51.293351+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:51.293832+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:51.373702+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:51.402781+00:00", "trade", 8.5737, 9000.0]
["2026-09-24T17:24:51.461862+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:52.119024+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:52.119024+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:52.119064+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:52.203289+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:52.327529+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:52.774993+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:24:52.775599+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:52.775995+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:52.776035+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:52.776035+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:52.876669+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:52.876669+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:52.877110+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:52.978902+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:53.302606+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:53.404519+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:53.934574+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:54.012438+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:54.573381+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:54.762761+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:54.763243+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:55.342379+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:55.488928+00:00", "trade", 8.5763, 100.0]
["2026-09-24T17:24:55.505587+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:55.843635+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:55.995586+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:55.995586+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:56.975721+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:56.976362+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:57.356315+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:57.357278+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:58.354020+00:00", "trade", 8.5714, 30.0]
["2026-09-24T17:24:58.519815+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:58.691879+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:58.835128+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:24:59.022706+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:24:59.151549+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:25:00.004744+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:00.088734+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:00.088764+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:00.088824+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:00.089706+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:00.118981+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:00.540303+00:00", "trade", 8.5748, 22.0]
["2026-09-24T17:25:00.541356+00:00", "trade", 8.57, 3.0]
["2026-09-24T17:25:00.647196+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:00.695531+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:01.244424+00:00", "trade", 8.57, 800.0]
["2026-09-24T17:25:01.245468+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:01.245482+00:00", "trade", 8.5729, 3200.0]
["2026-09-24T17:25:01.246505+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:01.407477+00:00", "trade", 8.58, 17.0]
["2026-09-24T17:25:01.408521+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:01.810576+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:01.811934+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:01.812195+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:01.882910+00:00", "trade", 8.57, 40.0]
["2026-09-24T17:25:02.629554+00:00", "trade", 8.5799, 5.0]
["2026-09-24T17:25:02.761845+00:00", "trade", 8.5731, 100.0]
["2026-09-24T17:25:02.892362+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:02.892923+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:02.893765+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:03.004223+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:03.208589+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:03.209050+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:03.408253+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:03.952827+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:04.333432+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:04.711198+00:00", "trade", 8.575, 4.0]
["2026-09-24T17:25:04.866047+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:25:04.877294+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:05.480408+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:05.823887+00:00", "trade", 8.575, 349.0]
["2026-09-24T17:25:06.466887+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:06.638033+00:00", "trade", 8.579, 28.0]
["2026-09-24T17:25:07.797597+00:00", "trade", 8.57, 27.0]
["2026-09-24T17:25:07.797840+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:07.797840+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:07.797945+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:07.798301+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:07.798575+00:00", "trade", 8.57, 29.0]
["2026-09-24T17:25:07.799158+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:07.799599+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:07.799760+00:00", "trade", 8.57, 36.0]
["2026-09-24T17:25:07.899472+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:07.928801+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:07.949711+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:08.127075+00:00", "trade", 8.57, 124.0]
["2026-09-24T17:25:08.127078+00:00", "trade", 8.57, 76.0]
["2026-09-24T17:25:08.127764+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:08.127814+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:08.129538+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:08.130766+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:08.131869+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:08.289238+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:08.351461+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:08.399496+00:00", "trade", 8.5749, 20.0]
["2026-09-24T17:25:08.429309+00:00", "trade", 8.575, 120.0]
["2026-09-24T17:25:08.447015+00:00", "trade", 8.5716, 96.0]
["2026-09-24T17:25:08.480187+00:00", "trade", 8.575, 66.0]
["2026-09-24T17:25:08.484039+00:00", "trade", 8.5712, 5000.0]
["2026-09-24T17:25:08.485063+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:08.598283+00:00", "trade", 8.575, 117.0]
["2026-09-24T17:25:08.598859+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:08.599340+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:08.601152+00:00", "trade", 8.575, 72.0]
["2026-09-24T17:25:08.672280+00:00", "trade", 8.5701, 83.0]
["2026-09-24T17:25:08.954654+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:09.125671+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:09.143921+00:00", "trade", 8.5701, 374.0]
["2026-09-24T17:25:09.144515+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:25:09.409693+00:00", "trade", 8.5737, 282.0]
["2026-09-24T17:25:09.538137+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:25:09.538140+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:25:09.538150+00:00", "trade", 8.57, 10.0]
["2026-09-24T17:25:09.538153+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:25:09.538153+00:00", "trade", 8.57, 5.0]
["2026-09-24T17:25:09.538158+00:00", "trade", 8.57, 1677.0]
["2026-09-24T17:25:09.538158+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:25:09.538162+00:00", "trade", 8.57, 10.0]
["2026-09-24T17:25:09.538165+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:25:09.538165+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:25:09.538167+00:00", "trade", 8.57, 29.0]
["2026-09-24T17:25:09.538170+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:25:09.538170+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:25:09.538323+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:25:09.538372+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:25:09.538375+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:25:09.538381+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:25:09.538381+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:25:09.538427+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:25:09.538472+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:25:09.538487+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.538537+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.538612+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.538632+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.538651+00:00", "trade", 8.57, 25.0]
["2026-09-24T17:25:09.538657+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:25:09.538663+00:00", "trade", 8.57, 25.0]
["2026-09-24T17:25:09.538666+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:25:09.538672+00:00", "trade", 8.57, 39.0]
["2026-09-24T17:25:09.538672+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:25:09.538675+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:25:09.538681+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:25:09.538696+00:00", "trade", 8.57, 134.0]
["2026-09-24T17:25:09.538699+00:00", "trade", 8.57, 116.0]
["2026-09-24T17:25:09.538708+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.538757+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.538843+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.538868+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.538898+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.538923+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.538923+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.538928+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.538958+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.539043+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.539054+00:00", "trade", 8.5701, 100.0]
["2026-09-24T17:25:09.539244+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.539244+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.539289+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.539309+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.539309+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.539324+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.539354+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.539359+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.539449+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.539484+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.539639+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.539716+00:00", "trade", 8.5701, 1677.0]
["2026-09-24T17:25:09.539805+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.540071+00:00", "trade", 8.5701, 50.0]
["2026-09-24T17:25:09.540098+00:00", "trade", 8.5701, 10.0]
["2026-09-24T17:25:09.540437+00:00", "trade", 8.5701, 29.0]
["2026-09-24T17:25:09.540462+00:00", "trade", 8.5701, 200.0]
["2026-09-24T17:25:09.540722+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.540795+00:00", "trade", 8.5701, 100.0]
["2026-09-24T17:25:09.540822+00:00", "trade", 8.5701, 2.0]
["2026-09-24T17:25:09.540849+00:00", "trade", 8.5701, 50.0]
["2026-09-24T17:25:09.540963+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.541150+00:00", "trade", 8.5701, 100.0]
["2026-09-24T17:25:09.541177+00:00", "trade", 8.5701, 50.0]
["2026-09-24T17:25:09.541502+00:00", "trade", 8.5701, 300.0]
["2026-09-24T17:25:09.541524+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.541529+00:00", "trade", 8.5701, 100.0]
["2026-09-24T17:25:09.541854+00:00", "trade", 8.5701, 10.0]
["2026-09-24T17:25:09.541881+00:00", "trade", 8.5701, 5.0]
["2026-09-24T17:25:09.541908+00:00", "trade", 8.5701, 200.0]
["2026-09-24T17:25:09.542085+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.542212+00:00", "trade", 8.5701, 100.0]
["2026-09-24T17:25:09.542236+00:00", "trade", 8.5701, 5917.0]
["2026-09-24T17:25:09.542767+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.544205+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.549528+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.596339+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.597324+00:00", "trade", 8.565, 7100.0]
["2026-09-24T17:25:09.874430+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.874475+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:09.897801+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:10.114099+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:25:10.114591+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:10.212945+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:10.312095+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:10.538849+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:10.539170+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:10.539177+00:00", "trade", 8.56, 20.0]
["2026-09-24T17:25:10.539273+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:25:10.539300+00:00", "trade", 8.56, 10.0]
["2026-09-24T17:25:10.539631+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:25:10.540528+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:10.593769+00:00", "trade", 8.57, 32.0]
["2026-09-24T17:25:10.594695+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:25:10.594787+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:10.595268+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:10.595268+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:10.595709+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:10.595744+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:10.595790+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:10.595790+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:11.019295+00:00", "trade", 8.5774, 1.0]
["2026-09-24T17:25:11.020684+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:11.021126+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:11.021206+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:11.259803+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:11.259803+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:11.266952+00:00", "trade", 8.565, 4800.0]
["2026-09-24T17:25:11.267526+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:11.267920+00:00", "trade", 8.5699, 300.0]
["2026-09-24T17:25:11.267967+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:11.268524+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:11.281136+00:00", "trade", 8.57, 2000.0]
["2026-09-24T17:25:11.283124+00:00", "trade", 8.5661, 2000.0]
["2026-09-24T17:25:11.283752+00:00", "trade", 8.57, 31.0]
["2026-09-24T17:25:11.284658+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:25:11.604757+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:11.605354+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:11.653689+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:11.915977+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:11.920378+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:11.920819+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:11.933395+00:00", "trade", 8.5739, 5.0]
["2026-09-24T17:25:12.034133+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.036934+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.078508+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.225744+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:25:12.226239+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.226520+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.226595+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.230426+00:00", "trade", 8.57, 4.0]
["2026-09-24T17:25:12.231353+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:25:12.231502+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.231958+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.231998+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.231998+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.293179+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.312625+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.312705+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.312865+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.351076+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.472604+00:00", "trade", 8.565, 9000.0]
["2026-09-24T17:25:12.473357+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.506365+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.593913+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:12.642053+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:13.140322+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:13.170383+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:13.196105+00:00", "trade", 8.5699, 100.0]
["2026-09-24T17:25:13.392616+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:13.393057+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:13.394616+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:13.418147+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:13.671346+00:00", "trade", 8.57, 75.0]
["2026-09-24T17:25:13.671349+00:00", "trade", 8.57, 25.0]
["2026-09-24T17:25:13.672311+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:13.672311+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:13.672311+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:13.672346+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:13.675730+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:25:13.832191+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:14.056755+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:14.056795+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:14.058313+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:14.093753+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:14.128459+00:00", "trade", 8.5699, 1.0]
["2026-09-24T17:25:14.153704+00:00", "trade", 8.5688, 7100.0]
["2026-09-24T17:25:14.154582+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:14.154587+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:14.581411+00:00", "trade", 8.575, 14.0]
["2026-09-24T17:25:14.587380+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:25:14.744965+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:14.844006+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:14.867520+00:00", "trade", 8.565, 9000.0]
["2026-09-24T17:25:14.975934+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:14.987056+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:15.183563+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:15.184119+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:15.207404+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:15.700165+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:15.700286+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:15.735038+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:15.958999+00:00", "trade", 8.5734, 1.0]
["2026-09-24T17:25:15.960414+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:16.384051+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:16.384587+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:16.400795+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:16.430722+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:16.431233+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:16.734062+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:16.930431+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:25:17.018646+00:00", "trade", 8.5651, 11.0]
["2026-09-24T17:25:17.019636+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:17.141421+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:17.141551+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:17.143421+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:25:17.669080+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:17.875395+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:18.816742+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:18.882559+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:18.972837+00:00", "trade", 8.57, 15.0]
["2026-09-24T17:25:18.973871+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:18.973871+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:18.973871+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:18.974151+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:18.975630+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:18.983313+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:19.031272+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:19.155612+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:19.196475+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:19.197266+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:19.833188+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:19.833428+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:19.912677+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:19.912757+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:20.015371+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:20.015837+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:20.524736+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:20.985246+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:21.191351+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:21.498531+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:21.498972+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:21.625096+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:21.625412+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:21.626244+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:21.627773+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:23.068469+00:00", "trade", 8.5736, 5.0]
["2026-09-24T17:25:23.340929+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:23.373542+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:24.157450+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:24.157695+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:24.157976+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:24.158392+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:24.159179+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:24.159399+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:24.160036+00:00", "trade", 8.565, 6.0]
["2026-09-24T17:25:24.160572+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:24.480743+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:24.975384+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:25.241306+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:25.241787+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:25.431187+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:25.436063+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:25.455730+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:25.457093+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:25.723824+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:25:26.516947+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:26.526380+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:26.526600+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:26.529146+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:26.531276+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:26.536619+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:27.069709+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:25:27.069775+00:00", "trade", 8.565, 34.0]
["2026-09-24T17:25:27.069793+00:00", "trade", 8.565, 39.0]
["2026-09-24T17:25:27.070332+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:27.070382+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:27.070407+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:27.070407+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:27.070422+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:27.070422+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:27.070448+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:27.070623+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:27.070858+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:27.070919+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:27.071425+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:27.171317+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:27.174134+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:27.709885+00:00", "trade", 8.56, 30.0]
["2026-09-24T17:25:28.304332+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:25:28.323751+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:28.323791+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:28.323791+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:28.324267+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:28.374086+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:28.374567+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:28.374567+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:28.540180+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:28.655404+00:00", "trade", 8.565, 7100.0]
["2026-09-24T17:25:28.656447+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:28.697619+00:00", "trade", 8.5601, 9000.0]
["2026-09-24T17:25:28.825513+00:00", "trade", 8.5741, 5.0]
["2026-09-24T17:25:28.826631+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:28.826636+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:28.826872+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:28.899409+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:28.899409+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:29.092117+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:29.092523+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:29.092533+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:29.093400+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:29.094388+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:29.186199+00:00", "trade", 8.565, 9000.0]
["2026-09-24T17:25:29.415987+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:29.455556+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:29.485151+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:29.702473+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:29.702498+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:29.704337+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:29.980975+00:00", "trade", 8.565, 20.0]
["2026-09-24T17:25:30.004776+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:30.618359+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:30.721449+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:30.755901+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:31.123340+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:31.123455+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:31.124021+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:31.146820+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:31.158994+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:31.513066+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:31.675094+00:00", "trade", 8.5737, 2.0]
["2026-09-24T17:25:31.684353+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:31.919517+00:00", "trade", 8.5601, 1.0]
["2026-09-24T17:25:32.073634+00:00", "trade", 8.56, 1185.0]
["2026-09-24T17:25:32.075579+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:25:32.075595+00:00", "trade", 8.56, 137.0]
["2026-09-24T17:25:32.075598+00:00", "trade", 8.56, 900.0]
["2026-09-24T17:25:32.075598+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:25:32.075616+00:00", "trade", 8.56, 63.0]
["2026-09-24T17:25:32.075628+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:32.076114+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:32.076249+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:32.076269+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:32.076645+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:32.076690+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:32.076719+00:00", "trade", 8.56, 4.0]
["2026-09-24T17:25:32.077068+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:25:32.080643+00:00", "trade", 8.56, 4.0]
["2026-09-24T17:25:32.086052+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:32.133575+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:32.641272+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:32.710547+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:25:33.442857+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:33.466864+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:33.466939+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:33.467500+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:33.697063+00:00", "trade", 8.573, 5.0]
["2026-09-24T17:25:33.881098+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:33.881172+00:00", "trade", 8.56, 35.0]
["2026-09-24T17:25:33.882076+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:33.882316+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:33.964055+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:34.103342+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:34.104589+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:34.167088+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:34.423893+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:34.429532+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:34.634995+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:34.635080+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:34.788663+00:00", "trade", 8.56, 196.0]
["2026-09-24T17:25:34.897477+00:00", "trade", 8.565, 49.0]
["2026-09-24T17:25:34.898070+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:34.898486+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:34.898687+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:34.898687+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:34.954304+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:35.103113+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:35.126588+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:35.126754+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:35.126794+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:35.127761+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:35.185819+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:35.192580+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:35.835473+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:35.965288+00:00", "trade", 8.561, 300.0]
["2026-09-24T17:25:35.965510+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:25:35.966114+00:00", "trade", 8.56, 12.0]
["2026-09-24T17:25:35.966114+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:35.966250+00:00", "trade", 8.561, 188.0]
["2026-09-24T17:25:35.966292+00:00", "trade", 8.5601, 300.0]
["2026-09-24T17:25:35.966647+00:00", "trade", 8.5601, 12.0]
["2026-09-24T17:25:35.966803+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:25:35.967032+00:00", "trade", 8.5601, 300.0]
["2026-09-24T17:25:35.967362+00:00", "trade", 8.5604, 6000.0]
["2026-09-24T17:25:36.189945+00:00", "trade", 8.5727, 1.0]
["2026-09-24T17:25:36.276481+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:36.276531+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:36.276651+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:36.330429+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:36.748514+00:00", "trade", 8.565, 10.0]
["2026-09-24T17:25:36.762050+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.036583+00:00", "trade", 8.5686, 1000.0]
["2026-09-24T17:25:37.037179+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.164060+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.164682+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.200868+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.248837+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.249153+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.249348+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.256370+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.261151+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.283905+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.292380+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.315756+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.324131+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.349546+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.487329+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.784480+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.785653+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.786249+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.788043+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.788885+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:37.801671+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:38.192916+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:38.194189+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:38.233332+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:38.252958+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:38.471678+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:38.626543+00:00", "trade", 8.565, 5.0]
["2026-09-24T17:25:38.627939+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:38.628381+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:39.031589+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:39.032095+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:39.040430+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:39.040916+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:39.048870+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:39.078114+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:39.084605+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:39.130781+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:25:39.131742+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:39.906398+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:40.554809+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:40.555275+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:40.555325+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:40.824735+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:40.838578+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:41.002962+00:00", "trade", 8.565, 50.0]
["2026-09-24T17:25:41.530397+00:00", "trade", 8.5731, 28.0]
["2026-09-24T17:25:42.379385+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:42.380528+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:42.381540+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:42.382041+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:42.382497+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:42.444099+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:42.487231+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:42.630482+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:42.731752+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:43.154968+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:43.373543+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:43.374004+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:43.523540+00:00", "trade", 8.5725, 44.0]
["2026-09-24T17:25:44.379569+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:44.379588+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:44.379634+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:44.381353+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:44.412096+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:44.480759+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:44.481245+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:44.876449+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:45.331962+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:45.333481+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:45.430817+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:45.986375+00:00", "trade", 8.565, 3.0]
["2026-09-24T17:25:45.991734+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:25:47.064880+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:47.066865+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:47.161510+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:47.173935+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:47.218686+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:47.219322+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:47.237215+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:48.415280+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:48.415320+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:48.415320+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:48.415761+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:48.415801+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:48.491095+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:49.038722+00:00", "trade", 8.5729, 1.0]
["2026-09-24T17:25:49.053637+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:49.053662+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:49.318847+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:49.319288+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:49.562556+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:49.562651+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:49.563087+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:49.563203+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:49.699111+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:49.870989+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:49.874513+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:50.282928+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:50.347747+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:50.937940+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:51.416322+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:51.643948+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:52.643854+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.118131+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.118768+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.119048+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.119249+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.124772+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.178951+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.357881+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.358608+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.521683+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:25:53.522733+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.556668+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.667432+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.667868+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.888161+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.888978+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.889630+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.892221+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.895293+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.989251+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:53.989733+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:54.068826+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:54.409149+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:54.659108+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:54.752220+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:54.752982+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:54.808960+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:54.809436+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:54.823880+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:55.043522+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:55.316842+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:25:55.362030+00:00", "trade", 8.5601, 100.0]
["2026-09-24T17:25:56.378151+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:25:56.416727+00:00", "trade", 8.573, 1.0]
["2026-09-24T17:25:56.555380+00:00", "trade", 8.565, 3.0]
["2026-09-24T17:25:58.079528+00:00", "trade", 8.5686, 10.0]
["2026-09-24T17:25:58.808981+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:58.809457+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:58.810018+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:58.810494+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:25:59.079029+00:00", "trade", 8.5736, 100.0]
["2026-09-24T17:25:59.456308+00:00", "trade", 8.5731, 20.0]
["2026-09-24T17:26:00.004803+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:00.336958+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:26:00.728989+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:00.759040+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:01.203667+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:01.204118+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:01.301219+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:01.587043+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:01.762455+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:01.764445+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:01.764485+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:01.795398+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:02.548603+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:02.710633+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:03.161330+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:03.163956+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:03.186429+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:03.191551+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:03.201470+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:03.425923+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.310967+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.406420+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:26:04.406541+00:00", "trade", 8.565, 300.0]
["2026-09-24T17:26:04.406890+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.407035+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.407476+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.414678+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.470977+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.472455+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.491265+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:26:04.491867+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.491867+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.491867+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.491907+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.491907+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.491947+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.492107+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.492107+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.492583+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.499480+00:00", "trade", 8.565, 5.0]
["2026-09-24T17:26:04.500071+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.509950+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.529596+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.529692+00:00", "trade", 8.565, 300.0]
["2026-09-24T17:26:04.530014+00:00", "trade", 8.565, 175.0]
["2026-09-24T17:26:04.530198+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.530879+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.538798+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.538838+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.538999+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.539279+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.539310+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:26:04.539664+00:00", "trade", 8.565, 300.0]
["2026-09-24T17:26:04.540049+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:26:04.549603+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:26:04.550205+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.550245+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.550245+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.550431+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.550486+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.570120+00:00", "trade", 8.565, 207.0]
["2026-09-24T17:26:04.571135+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.571491+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.645071+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.669960+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.670000+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.670085+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.670508+00:00", "trade", 8.565, 300.0]
["2026-09-24T17:26:04.670755+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:26:04.670899+00:00", "trade", 8.565, 288.0]
["2026-09-24T17:26:04.725779+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:26:04.799884+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.800004+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.800387+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:26:04.800588+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:26:04.801069+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:26:04.833779+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.834616+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:04.836382+00:00", "trade", 8.565, 241.0]
["2026-09-24T17:26:05.060012+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.060087+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.060409+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:26:05.060604+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:26:05.060794+00:00", "trade", 8.565, 189.0]
["2026-09-24T17:26:05.092245+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:26:05.146302+00:00", "trade", 8.565, 825.0]
["2026-09-24T17:26:05.319774+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.320202+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:26:05.320584+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:26:05.320906+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:26:05.388326+00:00", "trade", 8.565, 138.0]
["2026-09-24T17:26:05.391475+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.392116+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.394076+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.411121+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.411562+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.574682+00:00", "trade", 8.5738, 35.0]
["2026-09-24T17:26:05.580218+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.580618+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:26:05.580786+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:26:05.581175+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.581261+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.581261+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.581523+00:00", "trade", 8.565, 185.0]
["2026-09-24T17:26:05.581777+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.600622+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.601464+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.625556+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.636130+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:26:05.839980+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.840189+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:26:05.840372+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:26:05.840847+00:00", "trade", 8.565, 168.0]
["2026-09-24T17:26:05.845223+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:05.984325+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:26:06.099868+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.100253+00:00", "trade", 8.565, 126.0]
["2026-09-24T17:26:06.100409+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:26:06.155455+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:26:06.360071+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.360413+00:00", "trade", 8.565, 37.0]
["2026-09-24T17:26:06.360413+00:00", "trade", 8.565, 63.0]
["2026-09-24T17:26:06.360789+00:00", "trade", 8.565, 113.0]
["2026-09-24T17:26:06.361274+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.403665+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:26:06.404728+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.448423+00:00", "trade", 8.565, 9000.0]
["2026-09-24T17:26:06.449018+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.578265+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.578451+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.578656+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.579368+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.580866+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.588865+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.619799+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.620393+00:00", "trade", 8.565, 108.0]
["2026-09-24T17:26:06.620607+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:26:06.621037+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.621463+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.680072+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.874960+00:00", "trade", 8.565, 289.0]
["2026-09-24T17:26:06.875562+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.879842+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.882042+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.882468+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:06.956724+00:00", "trade", 8.565, 171.0]
["2026-09-24T17:26:07.139925+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:07.140209+00:00", "trade", 8.565, 159.0]
["2026-09-24T17:26:07.400215+00:00", "trade", 8.565, 155.0]
["2026-09-24T17:26:07.544134+00:00", "trade", 8.565, 5700.0]
["2026-09-24T17:26:07.545250+00:00", "trade", 8.565, 3300.0]
["2026-09-24T17:26:07.553778+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:07.556981+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:07.557482+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:07.659896+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:07.660352+00:00", "trade", 8.565, 154.0]
["2026-09-24T17:26:07.661214+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:07.661279+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:07.661775+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:07.827775+00:00", "trade", 8.5691, 7100.0]
["2026-09-24T17:26:07.828787+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:07.919818+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:07.920470+00:00", "trade", 8.565, 153.0]
["2026-09-24T17:26:08.017611+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.017771+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.180411+00:00", "trade", 8.565, 52.0]
["2026-09-24T17:26:08.180944+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.181345+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.181425+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.229279+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.272872+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.290098+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.290178+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.440310+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.440661+00:00", "trade", 8.565, 118.0]
["2026-09-24T17:26:08.456094+00:00", "trade", 8.57, 5.0]
["2026-09-24T17:26:08.456594+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.456599+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.456599+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.804706+00:00", "trade", 8.565, 41.0]
["2026-09-24T17:26:08.806786+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.882491+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.960359+00:00", "trade", 8.565, 14.0]
["2026-09-24T17:26:08.960958+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.961038+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:08.977668+00:00", "trade", 8.565, 3000.0]
["2026-09-24T17:26:08.978805+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:09.030824+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:09.220637+00:00", "trade", 8.565, 5.0]
["2026-09-24T17:26:09.263056+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:09.263537+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:09.480728+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:26:10.109086+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:10.109091+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:10.109648+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:10.115907+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:11.248740+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:11.249181+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:11.287191+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:11.306121+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:11.829430+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:11.830287+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:11.836652+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:11.836933+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:12.282477+00:00", "trade", 8.5686, 1000.0]
["2026-09-24T17:26:12.987266+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:13.610949+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:13.622591+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:13.622737+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:13.786646+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:13.993753+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:14.274162+00:00", "trade", 8.565, 30.0]
["2026-09-24T17:26:14.966911+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:15.068177+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:15.386724+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:15.529453+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:15.529493+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:15.562973+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:16.186094+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:26:16.189106+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:16.189587+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:16.270294+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:16.759196+00:00", "trade", 8.5642, 7.0]
["2026-09-24T17:26:16.763947+00:00", "trade", 8.5642, 6.0]
["2026-09-24T17:26:16.766287+00:00", "trade", 8.5642, 4.0]
["2026-09-24T17:26:16.767405+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:16.768229+00:00", "trade", 8.5642, 3.0]
["2026-09-24T17:26:16.770205+00:00", "trade", 8.5642, 1.0]
["2026-09-24T17:26:16.915437+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:17.000529+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:17.067329+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:26:17.196756+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:17.197232+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:17.278700+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:17.604670+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:17.604745+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:17.605241+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:17.612023+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:17.612955+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:17.612975+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:17.689261+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:18.020819+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:18.020819+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:18.632137+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:19.525114+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:19.525590+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:19.742861+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:19.743342+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:19.969335+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:20.386230+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:20.878295+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:21.220277+00:00", "trade", 8.565, 589.0]
["2026-09-24T17:26:21.344984+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:21.405242+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:21.427484+00:00", "trade", 8.5695, 20.0]
["2026-09-24T17:26:21.538691+00:00", "trade", 8.5642, 1.0]
["2026-09-24T17:26:21.543304+00:00", "trade", 8.5642, 1.0]
["2026-09-24T17:26:21.599945+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:21.600426+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:21.600441+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:21.600451+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:21.600892+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:21.624869+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:21.624874+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:22.174646+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:22.192739+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:22.504370+00:00", "trade", 8.5724, 100.0]
["2026-09-24T17:26:23.773516+00:00", "trade", 8.56, 10.0]
["2026-09-24T17:26:23.773571+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:23.774012+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:23.774042+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:23.774362+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:23.774518+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:23.775004+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:23.783123+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:23.783374+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:23.797537+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:23.798039+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:23.798204+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:23.822211+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:23.870260+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:23.870295+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:23.870722+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:23.881653+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:24.320661+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:25.341512+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:25.415533+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:25.421260+00:00", "trade", 8.5601, 3000.0]
["2026-09-24T17:26:25.421612+00:00", "trade", 8.5601, 6000.0]
["2026-09-24T17:26:25.421925+00:00", "trade", 8.56, 3000.0]
["2026-09-24T17:26:25.516057+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:25.538465+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:25.746589+00:00", "trade", 8.5699, 2.0]
["2026-09-24T17:26:26.995057+00:00", "trade", 8.565, 9000.0]
["2026-09-24T17:26:27.256263+00:00", "trade", 8.5719, 1.0]
["2026-09-24T17:26:27.418141+00:00", "trade", 8.565, 3400.0]
["2026-09-24T17:26:27.418652+00:00", "trade", 8.565, 3700.0]
["2026-09-24T17:26:27.561643+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:27.834371+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:27.835093+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:27.835093+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:27.835249+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:27.836772+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:27.964230+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:27.964681+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:27.969533+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:28.356222+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:29.768839+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:29.887641+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:29.888756+00:00", "trade", 8.565, 6.0]
["2026-09-24T17:26:29.889400+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:29.890117+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:29.926849+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:29.927090+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:29.927571+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:29.929090+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:30.004830+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:30.056051+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:30.077141+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:30.196886+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:30.518520+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:31.129442+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:31.545994+00:00", "trade", 8.5699, 14.0]
["2026-09-24T17:26:31.546370+00:00", "trade", 8.5699, 1.0]
["2026-09-24T17:26:31.768596+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:31.769042+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:31.769358+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:31.793019+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:31.793059+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:31.822164+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:31.864905+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:31.865842+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:32.154694+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:32.155015+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:32.155175+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:32.155656+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:32.178587+00:00", "trade", 8.5717, 5.0]
["2026-09-24T17:26:32.243766+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:32.244242+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:32.371008+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:32.372116+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:32.432264+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:32.433065+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:32.443711+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:32.489760+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:26:32.738326+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:33.064611+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:33.318926+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:33.318931+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:33.319733+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:33.338597+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:33.740387+00:00", "trade", 8.5613, 240.0]
["2026-09-24T17:26:33.849477+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:33.857060+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:33.982398+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:33.982874+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:34.024082+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:34.266142+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:34.462764+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:34.470351+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:26:34.471370+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:34.471370+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:34.471806+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:34.471851+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:34.472252+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:34.953756+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:35.380976+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:35.381442+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:35.506329+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:35.507502+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:35.546840+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:36.080213+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:36.081090+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:37.035123+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:37.062197+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:37.062452+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:38.436859+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:38.437380+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:39.325741+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:39.326313+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:39.326789+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:39.372041+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:39.380983+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:39.381023+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:39.381875+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:39.382040+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:39.387408+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:39.392515+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:39.393252+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:39.417925+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:39.948346+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:39.979545+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:40.333117+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:26:40.334288+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:40.335035+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:40.335035+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:40.335346+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:40.335797+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:40.420062+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:40.420097+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:41.637022+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:41.638132+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:41.705417+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:41.705522+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:41.706474+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:41.743572+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:41.876649+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:41.877130+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:41.877616+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:41.890301+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:41.912268+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:42.075136+00:00", "trade", 8.5665, 1.0]
["2026-09-24T17:26:42.076524+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:42.478638+00:00", "trade", 8.5717, 5.0]
["2026-09-24T17:26:42.557998+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:42.558474+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:42.558519+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:42.558955+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:42.903379+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:42.903629+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:42.903669+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:43.006053+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:43.006744+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:43.029373+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:43.263004+00:00", "trade", 8.5601, 41.0]
["2026-09-24T17:26:43.944514+00:00", "trade", 8.565, 1001.0]
["2026-09-24T17:26:44.353047+00:00", "trade", 8.56, 160.0]
["2026-09-24T17:26:44.863467+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:44.882632+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:45.276358+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.286048+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.462547+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.766540+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831113+00:00", "trade", 8.56, 116.0]
["2026-09-24T17:26:46.831116+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:26:46.831116+00:00", "trade", 8.56, 153.0]
["2026-09-24T17:26:46.831119+00:00", "trade", 8.56, 5.0]
["2026-09-24T17:26:46.831125+00:00", "trade", 8.56, 11.0]
["2026-09-24T17:26:46.831129+00:00", "trade", 8.56, 5.0]
["2026-09-24T17:26:46.831129+00:00", "trade", 8.56, 5.0]
["2026-09-24T17:26:46.831131+00:00", "trade", 8.56, 1000.0]
["2026-09-24T17:26:46.831131+00:00", "trade", 8.56, 1000.0]
["2026-09-24T17:26:46.831134+00:00", "trade", 8.56, 10.0]
["2026-09-24T17:26:46.831141+00:00", "trade", 8.56, 47.0]
["2026-09-24T17:26:46.831141+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:26:46.831143+00:00", "trade", 8.56, 34.0]
["2026-09-24T17:26:46.831150+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:46.831150+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:46.831150+00:00", "trade", 8.56, 140.0]
["2026-09-24T17:26:46.831155+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:26:46.831155+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:26:46.831155+00:00", "trade", 8.56, 20.0]
["2026-09-24T17:26:46.831161+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:26:46.831164+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:46.831185+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:46.831189+00:00", "trade", 8.56, 239.0]
["2026-09-24T17:26:46.831194+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:46.831194+00:00", "trade", 8.56, 30.0]
["2026-09-24T17:26:46.831197+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:46.831197+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:26:46.831197+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:46.831200+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:46.831218+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831223+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831228+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831269+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:46.831289+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831289+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831294+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831319+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831319+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831344+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831357+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:46.831360+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:26:46.831384+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831394+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831394+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831399+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831399+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831399+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831404+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831404+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831404+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831409+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831409+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831414+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831414+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831414+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831419+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831419+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831419+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:46.831489+00:00", "quote", 8.55, 8.57]
["2026-09-24T17:26:46.831494+00:00", "quote", 8.55, 8.57]
["2026-09-24T17:26:46.831525+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.831544+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.831584+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.831684+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:46.831745+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.831785+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.831790+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.831825+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.831845+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.831850+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.832031+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.832101+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.832221+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.832246+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.832286+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.832286+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.832291+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.832341+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.832341+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.832386+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.832421+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.832787+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.833108+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.833480+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:26:46.833603+00:00", "trade", 8.56, 5.0]
["2026-09-24T17:26:46.834216+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.834216+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.834216+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.834667+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.835268+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.835814+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.835910+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.835910+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.836135+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.836484+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:46.839136+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:26:46.842611+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.843072+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.849753+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.850224+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.852620+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:46.959669+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:46.960230+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:47.119057+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:47.119759+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:47.725198+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:47.943667+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:48.613656+00:00", "trade", 8.5599, 1100.0]
["2026-09-24T17:26:49.204164+00:00", "trade", 8.5599, 7100.0]
["2026-09-24T17:26:49.688940+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:26:49.688955+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:49.689396+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:49.689476+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:49.689677+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:49.758856+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:50.061511+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:50.061513+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:26:50.061513+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:26:50.061622+00:00", "trade", 8.56, 598.0]
["2026-09-24T17:26:50.061624+00:00", "trade", 8.56, 552.0]
["2026-09-24T17:26:50.061636+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:26:50.061670+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:50.061709+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:50.061731+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:26:50.061741+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:26:50.061781+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:26:50.061784+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:50.061786+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:26:50.061787+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:26:50.061836+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:26:50.061876+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:26:50.062112+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062167+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062167+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062205+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:50.062211+00:00", "trade", 8.56, 5.0]
["2026-09-24T17:26:50.062287+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062317+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062387+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062397+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062438+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062478+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062518+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062593+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062638+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062678+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062718+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062758+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062798+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062798+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.062879+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.064357+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.064959+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.064959+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.064959+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.065034+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.065762+00:00", "trade", 8.56, 22.0]
["2026-09-24T17:26:50.065823+00:00", "trade", 8.565, 1500.0]
["2026-09-24T17:26:50.075475+00:00", "trade", 8.565, 4.0]
["2026-09-24T17:26:50.099370+00:00", "trade", 8.56, 60.0]
["2026-09-24T17:26:50.140343+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.140779+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.262293+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:50.628977+00:00", "trade", 8.565, 538.0]
["2026-09-24T17:26:50.632183+00:00", "trade", 8.565, 262.0]
["2026-09-24T17:26:51.033393+00:00", "trade", 8.565, 9000.0]
["2026-09-24T17:26:51.062520+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:51.062523+00:00", "trade", 8.56, 47.0]
["2026-09-24T17:26:51.063201+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:51.063482+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:51.063602+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:51.066760+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:51.269794+00:00", "trade", 8.5623, 119.0]
["2026-09-24T17:26:51.434849+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:51.434894+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:51.537117+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.048230+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:26:52.048236+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:52.048236+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:26:52.048389+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:26:52.048412+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.048452+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.048473+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.048488+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.048538+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.048653+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.048758+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.048799+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.048859+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.048924+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.049114+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.049169+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.049299+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.049405+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.049435+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.049475+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.049680+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.050001+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.050081+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.050081+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.050482+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.051234+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.052993+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.058561+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.063523+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.070410+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.070565+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.073968+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.098741+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:52.157436+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.226300+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.950536+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:52.976563+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:53.041177+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:53.047231+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:53.639272+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:53.639792+00:00", "trade", 8.5601, 100.0]
["2026-09-24T17:26:53.640102+00:00", "trade", 8.56, 7.0]
["2026-09-24T17:26:53.640147+00:00", "trade", 8.5601, 100.0]
["2026-09-24T17:26:53.640216+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:26:53.640321+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:53.640382+00:00", "trade", 8.56, 293.0]
["2026-09-24T17:26:53.640401+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:53.640499+00:00", "trade", 8.5601, 7.0]
["2026-09-24T17:26:53.640857+00:00", "trade", 8.5601, 600.0]
["2026-09-24T17:26:53.640877+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:53.640884+00:00", "trade", 8.5601, 293.0]
["2026-09-24T17:26:53.641215+00:00", "trade", 8.5606, 6000.0]
["2026-09-24T17:26:53.647563+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:53.669386+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:53.670723+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:53.762596+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:53.771442+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:53.771883+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:53.974715+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:53.980269+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:54.248040+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:54.248065+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:54.250836+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:54.251117+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:54.280367+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:54.527674+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:54.786249+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:54.835100+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:55.054166+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:55.077215+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:56.368357+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:26:56.369888+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:56.380688+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:56.432667+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:56.467480+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:56.641699+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:56.852284+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:56.935467+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:57.037133+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:57.046020+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:26:57.047308+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:57.048901+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:57.050726+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:57.938917+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:58.538678+00:00", "trade", 8.5739, 13.0]
["2026-09-24T17:26:59.187389+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:59.349248+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:59.349935+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:59.580969+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:59.968573+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:26:59.969719+00:00", "trade", 8.56, 723.0]
["2026-09-24T17:26:59.970414+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:59.970735+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:59.970896+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:26:59.973337+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:00.004851+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:00.087453+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:00.087934+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:00.939148+00:00", "trade", 8.574, 20.0]
["2026-09-24T17:27:01.562894+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:02.248824+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:02.677330+00:00", "trade", 8.565, 5.0]
["2026-09-24T17:27:02.678375+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:02.678856+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:02.875043+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:02.956145+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:02.956436+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:02.957328+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:03.109595+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:03.200224+00:00", "trade", 8.5616, 8000.0]
["2026-09-24T17:27:03.222032+00:00", "trade", 8.565, 3.0]
["2026-09-24T17:27:03.275369+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:03.349355+00:00", "trade", 8.57, 10000.0]
["2026-09-24T17:27:03.350031+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:03.350392+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:03.350693+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:03.496725+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:03.506568+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:03.971639+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:03.999596+00:00", "trade", 8.565, 10.0]
["2026-09-24T17:27:04.149221+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:04.149281+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:04.239084+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:04.352173+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:04.352223+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:04.353110+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:04.366758+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:04.367194+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:04.483114+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:04.593963+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:04.801900+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:27:04.801963+00:00", "trade", 8.565, 33.0]
["2026-09-24T17:27:04.859464+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:04.860085+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:05.523278+00:00", "trade", 8.5707, 100.0]
["2026-09-24T17:27:06.153694+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:06.155373+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:06.216714+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:06.227370+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:06.376288+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:06.524280+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:06.873966+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:06.876838+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:07.713473+00:00", "trade", 8.5705, 1.0]
["2026-09-24T17:27:07.945678+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:07.998348+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:08.081812+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:08.081812+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:08.156073+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:08.181737+00:00", "trade", 8.5699, 60.0]
["2026-09-24T17:27:08.185528+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:08.277848+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:08.278354+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:08.278925+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:09.471505+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:09.523824+00:00", "trade", 8.5632, 4.0]
["2026-09-24T17:27:09.523983+00:00", "trade", 8.5632, 1.0]
["2026-09-24T17:27:11.022727+00:00", "trade", 8.5641, 1.0]
["2026-09-24T17:27:11.705153+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:11.705153+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:11.716059+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:11.718364+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:11.826832+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:13.293718+00:00", "trade", 8.5686, 5.0]
["2026-09-24T17:27:13.295307+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:13.505935+00:00", "trade", 8.5652, 9.0]
["2026-09-24T17:27:13.507296+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:14.375735+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:14.376456+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:15.092734+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:15.093445+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:15.094312+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:15.141688+00:00", "trade", 8.5686, 1.0]
["2026-09-24T17:27:15.233779+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:15.515313+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:15.721974+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:15.744377+00:00", "trade", 8.5695, 20.0]
["2026-09-24T17:27:15.745926+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:15.746382+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:16.437715+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:16.438166+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:16.460018+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:16.473331+00:00", "trade", 8.5699, 8000.0]
["2026-09-24T17:27:16.474858+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:16.494745+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:16.597941+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:16.773277+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:16.773839+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:16.923169+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:17.902877+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:17.930553+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:17.976321+00:00", "trade", 8.565, 40.0]
["2026-09-24T17:27:18.039462+00:00", "trade", 8.565, 11.0]
["2026-09-24T17:27:18.047755+00:00", "trade", 8.565, 4.0]
["2026-09-24T17:27:18.048453+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:18.048613+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:18.049014+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:18.101329+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:18.101990+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:18.132548+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:18.143313+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:18.143799+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:18.431724+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:18.532729+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:19.175582+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:19.207025+00:00", "trade", 8.5743, 19.0]
["2026-09-24T17:27:19.249683+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:19.249688+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:19.249743+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:19.250179+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:19.389450+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:19.840583+00:00", "trade", 8.5743, 100.0]
["2026-09-24T17:27:20.807486+00:00", "trade", 8.5667, 19.0]
["2026-09-24T17:27:22.591099+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:22.728375+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:22.729292+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:22.779632+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:22.780228+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:23.035615+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:23.097200+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:27:23.138309+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:23.138831+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:23.138856+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:23.153505+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:23.229817+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:24.047022+00:00", "trade", 8.5698, 26.0]
["2026-09-24T17:27:24.102362+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:27:24.111453+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:27:24.141914+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:24.230615+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:24.302366+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:24.565010+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:25.062045+00:00", "trade", 8.565, 900.0]
["2026-09-24T17:27:25.063414+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:25.136692+00:00", "trade", 8.5637, 3.0]
["2026-09-24T17:27:25.170208+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:25.339100+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:25.453381+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:26.591932+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:27.055499+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:27.055539+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:27.068905+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:28.158300+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:28.159658+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:28.160580+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:28.190907+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:28.429655+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:28.467720+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:28.570795+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:28.577476+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:28.679829+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:28.937952+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:29.040546+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:29.060148+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:29.061230+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:29.087638+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:29.110006+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:29.544435+00:00", "trade", 8.565, 7100.0]
["2026-09-24T17:27:29.712483+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:29.765224+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:30.002023+00:00", "trade", 8.5703, 5.0]
["2026-09-24T17:27:30.004873+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:30.112293+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:30.112734+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:30.214967+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:30.570266+00:00", "trade", 8.5688, 1.0]
["2026-09-24T17:27:31.678877+00:00", "trade", 8.5641, 2.0]
["2026-09-24T17:27:31.682044+00:00", "trade", 8.565, 500.0]
["2026-09-24T17:27:31.971359+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:27:32.616942+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:27:32.677064+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:27:32.688734+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:27:32.703653+00:00", "trade", 8.565, 6.0]
["2026-09-24T17:27:37.942135+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:27:38.014062+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:38.014584+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:38.014659+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:38.037588+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:38.077804+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:38.078676+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:38.537060+00:00", "trade", 8.565, 16.0]
["2026-09-24T17:27:40.462395+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:27:41.454997+00:00", "trade", 8.5698, 20.0]
["2026-09-24T17:27:41.499196+00:00", "trade", 8.5699, 4.0]
["2026-09-24T17:27:41.518426+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:41.518832+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:41.519389+00:00", "trade", 8.565, 6.0]
["2026-09-24T17:27:41.570284+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:42.102148+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:42.941342+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:42.941783+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:43.070329+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:43.187623+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:43.288618+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:43.295098+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:45.057231+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:45.349201+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:27:47.040233+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:47.040274+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:47.277192+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:48.010590+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:49.039355+00:00", "trade", 8.5644, 1.0]
["2026-09-24T17:27:49.851759+00:00", "trade", 8.57, 24.0]
["2026-09-24T17:27:49.851759+00:00", "trade", 8.57, 76.0]
["2026-09-24T17:27:49.852352+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:49.852352+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:49.888603+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:50.457224+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:51.183194+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:51.561761+00:00", "trade", 8.5699, 8.0]
["2026-09-24T17:27:51.655873+00:00", "trade", 8.5745, 10.0]
["2026-09-24T17:27:51.657015+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:51.657015+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:51.657497+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:51.883754+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:51.884451+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:52.391508+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:27:53.322639+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:54.018281+00:00", "trade", 8.5699, 1.0]
["2026-09-24T17:27:54.019465+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:54.344487+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:54.748412+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:54.793555+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:54.894229+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:55.209889+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:55.311486+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:55.521407+00:00", "trade", 8.5601, 120.0]
["2026-09-24T17:27:55.539924+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:55.543913+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:55.548955+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:55.576530+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:55.614265+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:56.010622+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:56.114785+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:56.308726+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:56.649480+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:56.649916+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:56.752310+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:56.752791+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:57.004634+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:57.077658+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:57.136784+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:57.567026+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:57.567698+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:57.886385+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:27:59.236808+00:00", "trade", 8.5747, 100.0]
["2026-09-24T17:28:00.004905+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:00.793183+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:00.925428+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:01.172987+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:28:01.657865+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:28:01.737653+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:01.938996+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:02.640044+00:00", "trade", 8.565, 5000.0]
["2026-09-24T17:28:02.722253+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:02.759645+00:00", "trade", 8.565, 250.0]
["2026-09-24T17:28:02.946245+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:02.950285+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:03.099852+00:00", "trade", 8.5697, 9.0]
["2026-09-24T17:28:03.978659+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:04.418709+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:04.418709+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:04.419206+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:04.452482+00:00", "trade", 8.5658, 670.0]
["2026-09-24T17:28:04.453853+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:04.491893+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:04.492390+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:04.728544+00:00", "trade", 8.565, 10.0]
["2026-09-24T17:28:04.834467+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:28:05.326325+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:28:05.721332+00:00", "trade", 8.56, 151.0]
["2026-09-24T17:28:05.774883+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:05.801569+00:00", "trade", 8.5693, 33.0]
["2026-09-24T17:28:05.802934+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:06.097183+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:06.217695+00:00", "trade", 8.565, 300.0]
["2026-09-24T17:28:06.908652+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:07.121558+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:07.121593+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:07.133406+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:07.283464+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:28:07.711335+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:28:07.711836+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:07.711836+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:09.011033+00:00", "trade", 8.5649, 30.0]
["2026-09-24T17:28:09.675322+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:09.675914+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:09.676114+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:09.677071+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:09.677538+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:09.677538+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:09.685614+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:28:09.685642+00:00", "trade", 8.57, 49.0]
["2026-09-24T17:28:09.685648+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:28:09.685648+00:00", "trade", 8.57, 700.0]
["2026-09-24T17:28:09.685652+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:09.685652+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:28:09.685654+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:28:09.685654+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:28:09.685657+00:00", "trade", 8.57, 1300.0]
["2026-09-24T17:28:09.685663+00:00", "trade", 8.57, 86.0]
["2026-09-24T17:28:09.685663+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:28:09.685663+00:00", "trade", 8.57, 1000.0]
["2026-09-24T17:28:09.685669+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:28:09.685669+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:28:09.685669+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:28:09.685681+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:28:09.685687+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:28:09.685687+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:28:09.685720+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:28:09.685727+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:28:09.685737+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:28:09.685737+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:28:09.685756+00:00", "trade", 8.57, 156.0]
["2026-09-24T17:28:09.685756+00:00", "trade", 8.57, 99.0]
["2026-09-24T17:28:09.685767+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:28:09.685777+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:28:09.685786+00:00", "trade", 8.57, 1300.0]
["2026-09-24T17:28:09.685792+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:28:09.685832+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:28:09.685840+00:00", "trade", 8.57, 316.0]
["2026-09-24T17:28:09.685840+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:28:09.685843+00:00", "trade", 8.57, 184.0]
["2026-09-24T17:28:09.685857+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:28:09.685867+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:28:09.685877+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:28:09.685912+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:28:09.685937+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:28:09.686078+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:28:09.686219+00:00", "trade", 8.57, 28.0]
["2026-09-24T17:28:09.686222+00:00", "trade", 8.57, 120.0]
["2026-09-24T17:28:09.686238+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:28:09.686264+00:00", "trade", 8.57, 397.0]
["2026-09-24T17:28:09.686309+00:00", "trade", 8.57, 29.0]
["2026-09-24T17:28:09.686339+00:00", "trade", 8.57, 280.0]
["2026-09-24T17:28:09.686339+00:00", "trade", 8.57, 24.0]
["2026-09-24T17:28:09.686342+00:00", "trade", 8.57, 96.0]
["2026-09-24T17:28:09.686375+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:28:09.686394+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:28:09.686398+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686414+00:00", "trade", 8.57, 232.0]
["2026-09-24T17:28:09.686434+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686464+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686489+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686502+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:28:09.686514+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686523+00:00", "trade", 8.57, 37.0]
["2026-09-24T17:28:09.686547+00:00", "trade", 8.57, 217.0]
["2026-09-24T17:28:09.686586+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:28:09.686674+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686714+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686794+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686799+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686819+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686835+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686859+00:00", "trade", 8.57, 14.0]
["2026-09-24T17:28:09.686859+00:00", "trade", 8.57, 75.0]
["2026-09-24T17:28:09.686875+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686875+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686915+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686950+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686955+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686955+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686995+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.686995+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.687155+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.687236+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.687276+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.687436+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.687436+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.687599+00:00", "trade", 8.57, 55.0]
["2026-09-24T17:28:09.687717+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.688077+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.688318+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.688393+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.690599+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.690772+00:00", "trade", 8.57, 24.0]
["2026-09-24T17:28:09.691385+00:00", "trade", 8.57, 189.0]
["2026-09-24T17:28:09.691457+00:00", "trade", 8.57, 11.0]
["2026-09-24T17:28:09.693555+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.713785+00:00", "trade", 8.57, 623.0]
["2026-09-24T17:28:09.715448+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.717808+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.789148+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.899113+00:00", "trade", 8.575, 6.0]
["2026-09-24T17:28:09.908867+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.913728+00:00", "trade", 8.57, 55.0]
["2026-09-24T17:28:09.914270+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.914270+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.914310+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.914350+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.914350+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.914350+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.914631+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.914751+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.914786+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.954646+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.954646+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:09.954681+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.113453+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.113809+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.113854+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.113894+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.113935+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.114406+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.114451+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.114857+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.114897+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.114897+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.119538+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.163908+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.164390+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.164750+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.170198+00:00", "trade", 8.575, 600.0]
["2026-09-24T17:28:10.189279+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.635028+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:10.657070+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:11.576202+00:00", "trade", 8.5696, 6.0]
["2026-09-24T17:28:11.577914+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:11.583822+00:00", "trade", 8.57, 7.0]
["2026-09-24T17:28:11.584454+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:11.584748+00:00", "trade", 8.57, 6.0]
["2026-09-24T17:28:11.585933+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:11.616548+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:28:11.617543+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:11.617623+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:11.638988+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:28:11.729780+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:11.991587+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:12.122934+00:00", "trade", 8.5746, 25.0]
["2026-09-24T17:28:12.443626+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:12.474464+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:12.474620+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:12.479496+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:12.544666+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:12.544666+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:12.583539+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:12.584015+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:12.725334+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:28:12.726704+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:12.726704+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.053350+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.108531+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.414088+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.414228+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.414629+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.414759+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.414829+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.414874+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.414954+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.417285+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.440530+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.440575+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.440716+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.440716+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.440816+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.441011+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.441011+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.615471+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.647383+00:00", "trade", 8.5716, 1000.0]
["2026-09-24T17:28:13.649086+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.649086+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.649121+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.802771+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.907505+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.920972+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.921794+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.922476+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.939175+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.939260+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:13.959423+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:14.058970+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:14.061912+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:14.067205+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:14.095918+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:14.104959+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:14.165353+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:14.165929+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:14.167317+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:14.951747+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:14.952178+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:14.967670+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:14.967950+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:14.968391+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:15.010126+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:15.023532+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:15.024054+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:15.024234+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:15.119245+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:15.120282+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:15.134446+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:15.162613+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:15.313977+00:00", "trade", 8.575, 1500.0]
["2026-09-24T17:28:15.496790+00:00", "trade", 8.5737, 9000.0]
["2026-09-24T17:28:15.751207+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:15.961637+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:15.970527+00:00", "trade", 8.575, 2000.0]
["2026-09-24T17:28:16.077765+00:00", "trade", 8.5799, 9000.0]
["2026-09-24T17:28:16.665946+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:16.666422+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:16.688859+00:00", "trade", 8.5701, 2000.0]
["2026-09-24T17:28:16.741845+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:28:16.742127+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:16.742167+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:16.742568+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:16.810727+00:00", "trade", 8.5701, 2000.0]
["2026-09-24T17:28:17.058095+00:00", "trade", 8.5753, 1000.0]
["2026-09-24T17:28:17.092720+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:17.092840+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:17.093221+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:17.170465+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:17.170941+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:17.358109+00:00", "trade", 8.5701, 1500.0]
["2026-09-24T17:28:17.555194+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:17.574690+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:18.365936+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:18.366096+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:18.366527+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:18.394614+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:18.419708+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:18.614657+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:19.137264+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:19.137935+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:19.360053+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:28:19.361101+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:19.361497+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:19.362178+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:19.542482+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:19.589694+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:19.647035+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:19.705499+00:00", "trade", 8.5767, 1.0]
["2026-09-24T17:28:19.706853+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:19.707254+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:19.707374+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:19.710652+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:19.777756+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:20.015396+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:20.019115+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:20.124109+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:20.186768+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:21.090501+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:21.090681+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:21.132591+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:21.334606+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:21.629610+00:00", "trade", 8.5699, 1.0]
["2026-09-24T17:28:21.688281+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:21.688332+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:21.689174+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:21.689289+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:21.802037+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:22.729125+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:22.729175+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:22.729195+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:22.737530+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:23.173025+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:23.173070+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:23.175020+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:24.164657+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:24.324707+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:24.324752+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:24.325469+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:25.377525+00:00", "trade", 8.57, 2000.0]
["2026-09-24T17:28:25.377630+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:25.378496+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:25.418472+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:25.704962+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:25.766121+00:00", "trade", 8.5671, 2.0]
["2026-09-24T17:28:26.134062+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:26.156310+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:26.379500+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:26.809978+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:26.890299+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:27.392112+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:27.947875+00:00", "trade", 8.5701, 6.0]
["2026-09-24T17:28:27.948840+00:00", "trade", 8.5699, 5.0]
["2026-09-24T17:28:28.168322+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:28.242227+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:29.663099+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:30.004926+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:30.173741+00:00", "trade", 8.575, 10.0]
["2026-09-24T17:28:30.881264+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:30.889090+00:00", "trade", 8.5701, 520.0]
["2026-09-24T17:28:30.889178+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:31.117641+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:31.721967+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:31.722318+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:31.794013+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:31.800396+00:00", "trade", 8.575, 104.0]
["2026-09-24T17:28:32.833358+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:32.951830+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:34.034258+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:34.316690+00:00", "trade", 8.575, 199.0]
["2026-09-24T17:28:34.423383+00:00", "trade", 8.5698, 4.0]
["2026-09-24T17:28:34.888397+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:35.436746+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:35.525078+00:00", "trade", 8.5734, 20.0]
["2026-09-24T17:28:35.528392+00:00", "trade", 8.575, 319.0]
["2026-09-24T17:28:35.768624+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:35.795355+00:00", "trade", 8.575, 237.0]
["2026-09-24T17:28:35.795445+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:28:35.959807+00:00", "trade", 8.575, 46.0]
["2026-09-24T17:28:36.663982+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:37.763134+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:37.765478+00:00", "trade", 8.58, 5.0]
["2026-09-24T17:28:37.765490+00:00", "trade", 8.575, 5.0]
["2026-09-24T17:28:37.765601+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:28:37.777769+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:37.778005+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:37.779127+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:37.779167+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:37.779604+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:37.780084+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:37.903047+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:38.014346+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:38.014883+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:38.015709+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:38.057524+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:38.078063+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:38.509305+00:00", "trade", 8.575, 3000.0]
["2026-09-24T17:28:38.509408+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:38.656994+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:38.738197+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:38.773866+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:38.774849+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:39.728425+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:39.862469+00:00", "trade", 8.58, 20.0]
["2026-09-24T17:28:39.862478+00:00", "trade", 8.579, 20.0]
["2026-09-24T17:28:39.862617+00:00", "trade", 8.579, 2980.0]
["2026-09-24T17:28:39.863220+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:39.863236+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:39.863361+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:39.863721+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:39.937021+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:39.937497+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:40.338416+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:28:40.338515+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:40.339437+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:40.339442+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:40.433571+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:40.434548+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:40.674148+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:40.704445+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:41.311899+00:00", "trade", 8.5699, 8.0]
["2026-09-24T17:28:41.482368+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:41.509315+00:00", "trade", 8.5762, 1000.0]
["2026-09-24T17:28:42.080682+00:00", "trade", 8.568, 1.0]
["2026-09-24T17:28:42.384928+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:42.385906+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:42.386382+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:42.526790+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:43.102889+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:43.222171+00:00", "trade", 8.575, 3.0]
["2026-09-24T17:28:43.224413+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:43.224849+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:43.227027+00:00", "trade", 8.575, 600.0]
["2026-09-24T17:28:43.234169+00:00", "trade", 8.575, 300.0]
["2026-09-24T17:28:43.247789+00:00", "trade", 8.575, 900.0]
["2026-09-24T17:28:43.247874+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:43.599996+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:43.743903+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:43.744369+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:43.744865+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:43.776034+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:43.828760+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:43.901417+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:43.903557+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:43.928171+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:28:43.931368+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:44.111616+00:00", "trade", 8.57, 5.0]
["2026-09-24T17:28:44.221984+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:44.381095+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:28:45.694378+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:45.712648+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:28:46.796222+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:46.796222+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:46.796698+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:46.829792+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:46.830308+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:46.830789+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:47.129950+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:48.139454+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:48.139654+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:48.140091+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:48.195753+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:48.453465+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:48.454037+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:48.973005+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.037854+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.037854+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.038225+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.038476+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.038746+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.039027+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.105249+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.112943+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.113008+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.113018+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.113649+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.157664+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.228292+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.252800+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.253652+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.277584+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.277930+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:49.278541+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:50.025988+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:50.727856+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:50.739689+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:50.794319+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:50.794760+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:50.795837+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:50.898641+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:51.017279+00:00", "trade", 8.575, 3000.0]
["2026-09-24T17:28:51.017379+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:51.157677+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:51.179569+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:51.855691+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:52.482521+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.068057+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.073084+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.073335+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.074016+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.074097+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.074102+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.076843+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.078778+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.092540+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.195856+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.195886+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.319264+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.319815+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.520036+00:00", "trade", 8.5799, 3000.0]
["2026-09-24T17:28:53.520633+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.520923+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.948219+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.948219+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.948264+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.948299+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:53.948740+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:54.066420+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:54.564654+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:54.564654+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:54.564899+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:54.872438+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:28:55.169958+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:28:55.170579+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:55.170619+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:55.170659+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:55.170699+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:55.171060+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:55.171100+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:55.171937+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:55.335952+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:55.515799+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:55.515804+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:55.516010+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:55.754567+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:56.026737+00:00", "trade", 8.575, 5.0]
["2026-09-24T17:28:56.647192+00:00", "trade", 8.58, 8.0]
["2026-09-24T17:28:56.647559+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:28:56.816977+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:56.817503+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:56.820600+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:56.965049+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:57.041019+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:57.041465+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:57.058937+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:57.060626+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:57.195316+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:57.232650+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:57.326678+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:58.431794+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:58.497440+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:28:58.624141+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:00.004948+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:00.741489+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:00.814778+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.115512+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.157139+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.157293+00:00", "trade", 8.5701, 100.0]
["2026-09-24T17:29:01.157449+00:00", "trade", 8.57, 2300.0]
["2026-09-24T17:29:01.157557+00:00", "trade", 8.57, 5.0]
["2026-09-24T17:29:01.157657+00:00", "trade", 8.5701, 100.0]
["2026-09-24T17:29:01.157684+00:00", "trade", 8.5701, 2300.0]
["2026-09-24T17:29:01.157793+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.157892+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:29:01.157892+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:29:01.157894+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:29:01.157928+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:29:01.157928+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.157933+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.157933+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:29:01.157933+00:00", "trade", 8.57, 10.0]
["2026-09-24T17:29:01.157939+00:00", "trade", 8.57, 1600.0]
["2026-09-24T17:29:01.157939+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.157939+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.157942+00:00", "trade", 8.57, 25.0]
["2026-09-24T17:29:01.157942+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:29:01.157948+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.157948+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.158004+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.158009+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.158011+00:00", "trade", 8.5701, 5.0]
["2026-09-24T17:29:01.158047+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.158147+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.158154+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.158154+00:00", "trade", 8.57, 9.0]
["2026-09-24T17:29:01.158159+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.158159+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:29:01.158165+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.158165+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.158169+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.158171+00:00", "trade", 8.57, 150.0]
["2026-09-24T17:29:01.158171+00:00", "trade", 8.57, 128.0]
["2026-09-24T17:29:01.158204+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.158372+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.158372+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.158372+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.158372+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.158372+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.158374+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.158374+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.158379+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.158408+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:29:01.158414+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.158439+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.158459+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.158485+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.158495+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.158525+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.158550+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.158586+00:00", "trade", 8.57, 12.0]
["2026-09-24T17:29:01.158619+00:00", "trade", 8.5701, 200.0]
["2026-09-24T17:29:01.158645+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.158676+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:29:01.158715+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.158775+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.158790+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.158795+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.158830+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.158921+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:29:01.158921+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.158921+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.158923+00:00", "trade", 8.57, 242.0]
["2026-09-24T17:29:01.158926+00:00", "trade", 8.57, 13.0]
["2026-09-24T17:29:01.158926+00:00", "trade", 8.57, 235.0]
["2026-09-24T17:29:01.158926+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.158966+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.158974+00:00", "trade", 8.5701, 50.0]
["2026-09-24T17:29:01.159026+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159086+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159116+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159116+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159126+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159156+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159156+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159156+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159201+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159206+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:29:01.159208+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.159212+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.159212+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:29:01.159214+00:00", "trade", 8.57, 681.0]
["2026-09-24T17:29:01.159218+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.159221+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:29:01.159221+00:00", "trade", 8.57, 275.0]
["2026-09-24T17:29:01.159224+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.159224+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:29:01.159229+00:00", "trade", 8.57, 422.0]
["2026-09-24T17:29:01.159237+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159241+00:00", "trade", 8.57, 217.0]
["2026-09-24T17:29:01.159247+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:29:01.159301+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159342+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159347+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159382+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159382+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159455+00:00", "trade", 8.5701, 200.0]
["2026-09-24T17:29:01.159487+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159502+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159502+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159642+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159763+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159786+00:00", "trade", 8.57, 251.0]
["2026-09-24T17:29:01.159803+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159808+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159808+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159819+00:00", "trade", 8.5701, 100.0]
["2026-09-24T17:29:01.159843+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.159852+00:00", "trade", 8.5701, 100.0]
["2026-09-24T17:29:01.159882+00:00", "trade", 8.5701, 25.0]
["2026-09-24T17:29:01.160131+00:00", "trade", 8.57, 29.0]
["2026-09-24T17:29:01.160154+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.160159+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.160188+00:00", "trade", 8.5701, 100.0]
["2026-09-24T17:29:01.160196+00:00", "trade", 8.57, 130.0]
["2026-09-24T17:29:01.160199+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:29:01.160213+00:00", "trade", 8.57, 251.0]
["2026-09-24T17:29:01.160219+00:00", "trade", 8.5701, 200.0]
["2026-09-24T17:29:01.160244+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160249+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160249+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160254+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160254+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160259+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160259+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160259+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160269+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160276+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.160282+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:29:01.160303+00:00", "trade", 8.57, 110.0]
["2026-09-24T17:29:01.160318+00:00", "trade", 8.57, 74.0]
["2026-09-24T17:29:01.160329+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160333+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.160349+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160349+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160364+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160384+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160424+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160552+00:00", "trade", 8.5701, 100.0]
["2026-09-24T17:29:01.160554+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:29:01.160576+00:00", "trade", 8.5701, 5420.0]
["2026-09-24T17:29:01.160605+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.160675+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.160697+00:00", "trade", 8.57, 315.0]
["2026-09-24T17:29:01.160730+00:00", "trade", 8.57, 29.0]
["2026-09-24T17:29:01.160796+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.160800+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.160825+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.160965+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.161006+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.161021+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.161046+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.161046+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.161086+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.161086+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.161447+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.161527+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.161527+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.161602+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.161642+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.161642+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.161747+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.162053+00:00", "trade", 8.57, 18.0]
["2026-09-24T17:29:01.162083+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.162564+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.163521+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.163567+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.163847+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.165000+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.169393+00:00", "trade", 8.57, 130.0]
["2026-09-24T17:29:01.171339+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:01.171850+00:00", "trade", 8.57, 13.0]
["2026-09-24T17:29:01.180691+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:29:01.181614+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.181614+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.181625+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.181695+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.181695+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.181720+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.181870+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.208980+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.365236+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.858914+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.859155+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.859395+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.859791+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.859872+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.859872+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.859912+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.860473+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.864673+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:01.868838+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:02.293808+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:02.293998+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:02.294329+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:02.294329+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:02.294359+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:02.294359+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:02.294394+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:02.294815+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:02.294855+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:02.296695+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:02.296775+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:02.303736+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:02.647158+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:02.647313+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:02.669280+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:29:02.814415+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:03.130501+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:03.130596+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:03.131328+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:03.643766+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:03.685490+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:03.807214+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:04.609847+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:04.670554+00:00", "trade", 8.57, 11.0]
["2026-09-24T17:29:04.672305+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:04.730704+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:04.731181+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:04.731441+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:04.731606+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:04.731631+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:04.731747+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:04.731767+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:04.731797+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:04.732754+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:04.733305+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:04.737049+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:04.876526+00:00", "trade", 8.5715, 10.0]
["2026-09-24T17:29:04.877493+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.288429+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.289226+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.447482+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.447553+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.448004+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.449417+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.457827+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.458403+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.573517+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.715565+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.716487+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.716533+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:05.717128+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.717168+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.717168+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.717404+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.717604+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.775547+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.776023+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.836241+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:05.836848+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.836888+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.837119+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.885303+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.885819+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.945687+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:05.946283+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.946318+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.946589+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.946599+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.946719+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.977072+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:05.977196+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.977693+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.977733+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.977943+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:05.978129+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.001740+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.035269+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.065684+00:00", "trade", 8.5717, 4.0]
["2026-09-24T17:29:06.095717+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:06.096330+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.096370+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.096610+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.143146+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.145266+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.205056+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:06.205644+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.205684+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.205925+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.243895+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.244136+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.244765+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:06.245379+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.245419+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.245820+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.276307+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.305276+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.365150+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:06.365775+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.415313+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.415794+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.450005+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.465619+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:06.466249+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.466254+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.503699+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:06.503823+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.503983+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.504304+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.504344+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.545918+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.545918+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.555280+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.606141+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.615664+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:06.616340+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.616421+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.616536+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.687885+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.715441+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.717344+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:06.717932+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.718333+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.730732+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.755411+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.778912+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.866057+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:06.866655+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:06.961651+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:07.108562+00:00", "trade", 8.5698, 3.0]
["2026-09-24T17:29:07.164363+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:29:07.192356+00:00", "trade", 8.5786, 2.0]
["2026-09-24T17:29:07.558347+00:00", "trade", 8.5786, 1.0]
["2026-09-24T17:29:07.646433+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.884036+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:29:08.884036+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:08.884039+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:29:08.884042+00:00", "trade", 8.58, 95.0]
["2026-09-24T17:29:08.884042+00:00", "trade", 8.58, 110.0]
["2026-09-24T17:29:08.884078+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:08.884318+00:00", "trade", 8.58, 5.0]
["2026-09-24T17:29:08.884441+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.884463+00:00", "trade", 8.58, 3.0]
["2026-09-24T17:29:08.884466+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:08.884470+00:00", "trade", 8.58, 1000.0]
["2026-09-24T17:29:08.884472+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:08.884475+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:29:08.884476+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.884479+00:00", "trade", 8.58, 97.0]
["2026-09-24T17:29:08.884479+00:00", "trade", 8.58, 3.0]
["2026-09-24T17:29:08.884484+00:00", "trade", 8.58, 198.0]
["2026-09-24T17:29:08.884484+00:00", "trade", 8.58, 2.0]
["2026-09-24T17:29:08.884484+00:00", "trade", 8.58, 97.0]
["2026-09-24T17:29:08.884487+00:00", "trade", 8.58, 3.0]
["2026-09-24T17:29:08.884487+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:29:08.884516+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.884577+00:00", "trade", 8.58, 252.0]
["2026-09-24T17:29:08.884631+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.884646+00:00", "trade", 8.58, 29.0]
["2026-09-24T17:29:08.884917+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.885022+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.885037+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.885057+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.885338+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.885344+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:29:08.885468+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.885473+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.885518+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.885741+00:00", "trade", 8.58, 9.0]
["2026-09-24T17:29:08.885944+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.886741+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.887317+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.891563+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.893171+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.893538+00:00", "trade", 8.58, 243.0]
["2026-09-24T17:29:08.905567+00:00", "trade", 8.58, 5.0]
["2026-09-24T17:29:08.918767+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.920391+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:08.934465+00:00", "trade", 8.58, 9.0]
["2026-09-24T17:29:08.935312+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:09.118846+00:00", "trade", 8.58, 206.0]
["2026-09-24T17:29:09.146884+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:09.146920+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:09.147131+00:00", "trade", 8.58, 92.0]
["2026-09-24T17:29:09.147248+00:00", "trade", 8.58, 108.0]
["2026-09-24T17:29:09.147305+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:09.147362+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:09.147579+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:09.147892+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:09.148363+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:09.176905+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:09.253994+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:09.254435+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:09.254475+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:09.286005+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:09.286486+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:09.501282+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:09.957020+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:09.957065+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:09.974987+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:09.975028+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.028765+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.164493+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.164518+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:10.164773+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.165169+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.165295+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.165370+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.316075+00:00", "trade", 8.5797, 9000.0]
["2026-09-24T17:29:10.317141+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.382761+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.419654+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.420120+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.712318+00:00", "trade", 8.58, 252.0]
["2026-09-24T17:29:10.712318+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:10.712544+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:10.712547+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:10.712547+00:00", "trade", 8.58, 1200.0]
["2026-09-24T17:29:10.712550+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:29:10.712550+00:00", "trade", 8.58, 138.0]
["2026-09-24T17:29:10.712808+00:00", "trade", 8.58, 240.0]
["2026-09-24T17:29:10.712865+00:00", "trade", 8.58, 29.0]
["2026-09-24T17:29:10.712871+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.712906+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.712991+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.712991+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.713177+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.713427+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.713427+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.713498+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.713553+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.714229+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.714399+00:00", "trade", 8.58, 62.0]
["2026-09-24T17:29:10.715322+00:00", "trade", 8.58, 3.0]
["2026-09-24T17:29:10.715352+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.716670+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.723271+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:10.897289+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:11.023909+00:00", "trade", 8.5728, 1.0]
["2026-09-24T17:29:11.113518+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:11.889994+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:12.198832+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:12.830579+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:29:12.831195+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:12.894621+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:13.110809+00:00", "trade", 8.575, 500.0]
["2026-09-24T17:29:13.110839+00:00", "trade", 8.575, 500.0]
["2026-09-24T17:29:13.110845+00:00", "trade", 8.575, 500.0]
["2026-09-24T17:29:13.110998+00:00", "trade", 8.575, 1000.0]
["2026-09-24T17:29:13.111088+00:00", "trade", 8.575, 500.0]
["2026-09-24T17:29:13.111323+00:00", "trade", 8.575, 1000.0]
["2026-09-24T17:29:13.111676+00:00", "trade", 8.575, 1000.0]
["2026-09-24T17:29:13.111732+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:13.111847+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:13.112198+00:00", "trade", 8.575, 1500.0]
["2026-09-24T17:29:13.112529+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:13.113251+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:13.178521+00:00", "trade", 8.58, 3400.0]
["2026-09-24T17:29:13.178791+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:13.178872+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:13.179187+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:13.179353+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:13.180226+00:00", "trade", 8.5796, 100.0]
["2026-09-24T17:29:13.180307+00:00", "trade", 8.5799, 3400.0]
["2026-09-24T17:29:13.180952+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:13.602655+00:00", "trade", 8.58, 37.0]
["2026-09-24T17:29:13.602772+00:00", "trade", 8.5799, 163.0]
["2026-09-24T17:29:13.603232+00:00", "trade", 8.5799, 100.0]
["2026-09-24T17:29:13.691159+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:13.745177+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:13.745218+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:13.846167+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:13.846969+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:13.900271+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:14.021945+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:14.021945+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:14.226892+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:14.227689+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:14.253180+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:14.958255+00:00", "trade", 8.5719, 4000.0]
["2026-09-24T17:29:15.054133+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:15.054629+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:15.140629+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:16.055769+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:16.062850+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:16.064314+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:16.064770+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:16.065777+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:16.370948+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:16.555438+00:00", "trade", 8.575, 3.0]
["2026-09-24T17:29:16.597692+00:00", "trade", 8.575, 36.0]
["2026-09-24T17:29:16.622585+00:00", "trade", 8.575, 7100.0]
["2026-09-24T17:29:17.132798+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:17.135159+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:17.463389+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:17.572082+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:17.624276+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:18.112381+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:18.112862+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:18.263079+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:18.263566+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:18.349791+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:18.358944+00:00", "trade", 8.57, 3.0]
["2026-09-24T17:29:18.557093+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:18.557860+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:18.720472+00:00", "trade", 8.5717, 100.0]
["2026-09-24T17:29:18.748764+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:18.815297+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:18.815773+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:19.008245+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:19.008245+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:19.009087+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:19.246934+00:00", "trade", 8.58, 20.0]
["2026-09-24T17:29:19.885530+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:20.153021+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:20.548907+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:21.005136+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:21.105931+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:21.106407+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:21.311755+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:21.643284+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:29:21.880551+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:29:22.106814+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:22.107175+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:22.107376+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:23.213093+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:23.227072+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:23.479502+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:23.633432+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:23.634279+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:23.751658+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:24.045407+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:24.096894+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:24.340769+00:00", "trade", 8.57, 5.0]
["2026-09-24T17:29:24.952888+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:24.953580+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:24.953620+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:25.711065+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:25.902693+00:00", "trade", 8.575, 2.0]
["2026-09-24T17:29:25.904239+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:25.950724+00:00", "trade", 8.575, 158.0]
["2026-09-24T17:29:25.950943+00:00", "trade", 8.575, 115.0]
["2026-09-24T17:29:25.951084+00:00", "trade", 8.575, 34.0]
["2026-09-24T17:29:26.113912+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:26.121756+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:26.122598+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:26.123756+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:26.146009+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:26.297042+00:00", "trade", 8.5701, 10.0]
["2026-09-24T17:29:26.802233+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:26.803672+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:26.855896+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:26.856918+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:27.182033+00:00", "trade", 8.575, 150.0]
["2026-09-24T17:29:27.231425+00:00", "trade", 8.575, 200.0]
["2026-09-24T17:29:27.459959+00:00", "trade", 8.5715, 100.0]
["2026-09-24T17:29:27.971602+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:28.101872+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:28.265315+00:00", "trade", 8.575, 10.0]
["2026-09-24T17:29:28.277660+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:28.380609+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:28.568445+00:00", "trade", 8.5681, 18.0]
["2026-09-24T17:29:28.832172+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:28.904625+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:29.477114+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:29.477364+00:00", "trade", 8.575, 1200.0]
["2026-09-24T17:29:29.477772+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:29.477772+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:29.527465+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:29.527906+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:29.528532+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:29.864656+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:29.937563+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:29.937825+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:29.938261+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:29.939399+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:29.992460+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:30.004162+00:00", "trade", 8.5695, 5.0]
["2026-09-24T17:29:30.004965+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:30.186901+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:29:30.187153+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:30.187534+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:30.187980+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:30.241657+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:30.479661+00:00", "trade", 8.57, 18060.0]
["2026-09-24T17:29:31.504481+00:00", "trade", 8.5799, 100.0]
["2026-09-24T17:29:31.681569+00:00", "trade", 8.5736, 2.0]
["2026-09-24T17:29:32.082040+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:29:32.082720+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:29:32.083676+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:29:32.085050+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:29:32.176410+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.192493+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.341944+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.341979+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.343182+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.485485+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.545014+00:00", "trade", 8.5695, 3.0]
["2026-09-24T17:29:32.568401+00:00", "trade", 8.575, 41.0]
["2026-09-24T17:29:32.568532+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.568707+00:00", "trade", 8.575, 4.0]
["2026-09-24T17:29:32.568773+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.568996+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:29:32.569294+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.570665+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:29:32.597799+00:00", "trade", 8.575, 135.0]
["2026-09-24T17:29:32.614085+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.614231+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.704019+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.704139+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.712259+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.948701+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.948741+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.948756+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:32.950074+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:33.085340+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:33.085461+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:33.085621+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:33.086102+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:33.487190+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:33.488554+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:33.764244+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:35.055247+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:36.986918+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:36.990596+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:37.017811+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:37.054233+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:37.083272+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:37.099711+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:37.102247+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:37.140493+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:37.141966+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:37.157869+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:38.362236+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:38.363093+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:38.376139+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:38.526872+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:38.715115+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:38.928940+00:00", "trade", 8.5735, 15.0]
["2026-09-24T17:29:40.219731+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:40.220598+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:40.436170+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:40.439252+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:40.642721+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:40.642997+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:40.775461+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:41.041413+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:41.117379+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:41.144483+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:41.232177+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:41.430438+00:00", "trade", 8.5692, 33.0]
["2026-09-24T17:29:42.054824+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:29:42.056015+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:42.056295+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:42.109557+00:00", "trade", 8.5687, 3.0]
["2026-09-24T17:29:42.155376+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:43.458806+00:00", "trade", 8.5714, 11.0]
["2026-09-24T17:29:43.694311+00:00", "trade", 8.5687, 3.0]
["2026-09-24T17:29:43.751850+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:44.041904+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:44.072512+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:44.079815+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:29:44.262373+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:44.563233+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:44.833120+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:45.120264+00:00", "trade", 8.575, 3.0]
["2026-09-24T17:29:45.293346+00:00", "trade", 8.5797, 20.0]
["2026-09-24T17:29:45.534790+00:00", "trade", 8.5737, 4700.0]
["2026-09-24T17:29:45.535830+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:45.704565+00:00", "trade", 8.57, 34.0]
["2026-09-24T17:29:45.704801+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:45.705162+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:45.705202+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:45.705202+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:45.705207+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:45.705523+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:45.713166+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:45.713607+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:46.048759+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:46.049500+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:46.227318+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:46.227709+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:46.267228+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:46.831689+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:46.965578+00:00", "trade", 8.57, 5.0]
["2026-09-24T17:29:46.965593+00:00", "trade", 8.5701, 5.0]
["2026-09-24T17:29:46.974209+00:00", "trade", 8.5701, 5000.0]
["2026-09-24T17:29:46.974780+00:00", "trade", 8.57, 4995.0]
["2026-09-24T17:29:46.975616+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:46.976178+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:46.976654+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:47.016749+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:47.035674+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:47.036396+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:47.070888+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:47.071369+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:47.215957+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:47.216048+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:47.295762+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:47.432402+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:48.177630+00:00", "trade", 8.5714, 16.0]
["2026-09-24T17:29:48.294960+00:00", "trade", 8.575, 7100.0]
["2026-09-24T17:29:48.296220+00:00", "trade", 8.5725, 66.0]
["2026-09-24T17:29:48.998698+00:00", "trade", 8.5688, 17.0]
["2026-09-24T17:29:49.011510+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:49.012001+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:49.012718+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:49.012758+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:49.013159+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:49.044190+00:00", "trade", 8.5735, 1.0]
["2026-09-24T17:29:49.196404+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:49.888892+00:00", "trade", 8.575, 4.0]
["2026-09-24T17:29:50.786188+00:00", "trade", 8.575, 400.0]
["2026-09-24T17:29:50.786568+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:50.786598+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:50.787079+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:50.787255+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:50.787255+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:51.514158+00:00", "trade", 8.5687, 11.0]
["2026-09-24T17:29:52.563740+00:00", "trade", 8.57, 29.0]
["2026-09-24T17:29:52.563806+00:00", "trade", 8.57, 9.0]
["2026-09-24T17:29:52.563992+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:52.563992+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:52.564033+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:52.564474+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:52.564634+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:52.564834+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:52.571294+00:00", "trade", 8.575, 5.0]
["2026-09-24T17:29:52.596244+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:53.055275+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:54.077204+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:54.077204+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:54.077244+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:54.991456+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:54.993085+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:55.638514+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:55.639151+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:55.642032+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:55.691731+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:55.692172+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:55.796846+00:00", "trade", 8.5712, 1.0]
["2026-09-24T17:29:55.806754+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:55.806839+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:55.807646+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:55.807646+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:55.808087+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:55.809967+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:55.870701+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:55.871147+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:56.131912+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:56.565853+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:56.565933+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:56.566404+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:56.566535+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:56.602024+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:56.667933+00:00", "trade", 8.5685, 3.0]
["2026-09-24T17:29:57.162840+00:00", "trade", 8.57, 242.0]
["2026-09-24T17:29:57.162843+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:29:57.163256+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:29:57.163256+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:29:57.163258+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:29:57.163531+00:00", "trade", 8.57, 6.0]
["2026-09-24T17:29:57.163531+00:00", "trade", 8.57, 79.0]
["2026-09-24T17:29:57.163769+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:57.163809+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:57.163884+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:57.164250+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:57.164578+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:57.165266+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:57.165568+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:57.165582+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:29:57.165648+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:57.166049+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:57.207383+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:57.267801+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:57.268282+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:57.276006+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:57.493385+00:00", "trade", 8.5685, 100.0]
["2026-09-24T17:29:57.556056+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:58.270658+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:29:58.272649+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:29:59.607662+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:29:59.608026+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:30:00.004987+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:00.011216+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:00.011602+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:00.067340+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:00.129452+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:00.395179+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:00.395499+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:00.422428+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:00.436211+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:00.476031+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:00.476988+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:00.494554+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:30:00.576560+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:00.600602+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:00.702399+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:00.789205+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:00.937903+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.230132+00:00", "trade", 8.5739, 227.0]
["2026-09-24T17:30:01.324938+00:00", "trade", 8.57, 37.0]
["2026-09-24T17:30:01.690935+00:00", "trade", 8.5685, 9.0]
["2026-09-24T17:30:01.750680+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.755481+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.756414+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.765525+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.776416+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.782631+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.782851+00:00", "trade", 8.5701, 92.0]
["2026-09-24T17:30:01.783468+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.784236+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.808788+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.825433+00:00", "trade", 8.5701, 206.0]
["2026-09-24T17:30:01.837366+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.837627+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.852291+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.853038+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.901249+00:00", "trade", 8.5685, 5.0]
["2026-09-24T17:30:01.933110+00:00", "trade", 8.575, 751.0]
["2026-09-24T17:30:01.938206+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.938291+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.939158+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.939198+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.939639+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:01.998729+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:02.015039+00:00", "trade", 8.5685, 3.0]
["2026-09-24T17:30:02.228887+00:00", "trade", 8.5685, 10.0]
["2026-09-24T17:30:02.298312+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:02.298379+00:00", "trade", 8.575, 7100.0]
["2026-09-24T17:30:02.298973+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:02.299229+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:02.308817+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:02.328919+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:02.328919+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:02.343113+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:02.352400+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:03.042822+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:30:03.043482+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:03.043517+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:03.043517+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:03.043558+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:03.049004+00:00", "trade", 8.575, 5.0]
["2026-09-24T17:30:03.100859+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:03.100859+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:03.101255+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:03.101260+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:03.101736+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:03.322962+00:00", "trade", 8.5686, 1.0]
["2026-09-24T17:30:03.424583+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:03.450334+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:03.666909+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.168687+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.296886+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.298244+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.314809+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.384194+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.434934+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.464259+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.483705+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.536325+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.542194+00:00", "trade", 8.5762, 1000.0]
["2026-09-24T17:30:04.543542+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.651283+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.652226+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.653709+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.671071+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.673637+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.858140+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:30:04.859208+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.859694+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.868936+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.923195+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:04.924733+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:05.003987+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:05.030906+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:05.041726+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:05.042328+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:05.096547+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:05.130984+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:05.130984+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:05.801642+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:05.802615+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:05.833944+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:06.103445+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:06.104016+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:06.104056+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:06.104271+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:06.607920+00:00", "trade", 8.5715, 3000.0]
["2026-09-24T17:30:06.687548+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:06.687944+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:06.697085+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:06.832993+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:06.949562+00:00", "trade", 8.5687, 2.0]
["2026-09-24T17:30:06.973512+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:06.974475+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:07.022739+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:07.022794+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:07.022855+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:07.023732+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:07.024153+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:07.043519+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:07.066892+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:30:07.071677+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:30:07.164175+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:07.165980+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:07.166421+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:07.166736+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:07.196071+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:07.399852+00:00", "trade", 8.5712, 5.0]
["2026-09-24T17:30:07.452907+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:07.452932+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:07.483370+00:00", "trade", 8.5712, 100.0]
["2026-09-24T17:30:07.528942+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:08.638975+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:08.639897+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:08.751573+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:08.751613+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:08.765020+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:08.789027+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:08.976187+00:00", "trade", 8.57, 5.0]
["2026-09-24T17:30:08.976545+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:30:09.211446+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:09.211486+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:09.297671+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:09.299365+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:10.357715+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:30:10.798397+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:10.798738+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:10.799585+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:10.799585+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:10.815152+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:11.269898+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:11.270469+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:11.270489+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:11.270765+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:11.270790+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:11.306359+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:11.445706+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:11.446573+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:11.512750+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:11.931632+00:00", "trade", 8.5723, 18.0]
["2026-09-24T17:30:11.932237+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:11.933209+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:12.140547+00:00", "trade", 8.5692, 10.0]
["2026-09-24T17:30:12.210608+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:12.225183+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:12.388760+00:00", "trade", 8.575, 6.0]
["2026-09-24T17:30:12.561797+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:30:12.789158+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:12.797257+00:00", "trade", 8.5733, 1.0]
["2026-09-24T17:30:12.804811+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:12.817606+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:12.825821+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:13.226930+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:30:13.416975+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:13.430357+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:14.450054+00:00", "trade", 8.58, 20.0]
["2026-09-24T17:30:14.461789+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:14.470675+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:14.711392+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:14.711392+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:14.898885+00:00", "trade", 8.5724, 2.0]
["2026-09-24T17:30:14.900291+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:14.905218+00:00", "trade", 8.5724, 1.0]
["2026-09-24T17:30:15.022887+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:15.195983+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:15.223910+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:15.477081+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:15.499244+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:16.058638+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:16.127467+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:16.480614+00:00", "trade", 8.58, 6.0]
["2026-09-24T17:30:17.218365+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:17.219728+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:17.220224+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:17.220299+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:17.221166+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:17.292421+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:17.465747+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:17.465763+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:17.526211+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:17.675489+00:00", "trade", 8.5689, 2.0]
["2026-09-24T17:30:17.799220+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:17.800157+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:17.808878+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:17.808918+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:17.839436+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:17.894627+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:18.147748+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:18.163180+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:18.163180+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:18.178356+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:18.236565+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:18.273818+00:00", "trade", 8.575, 200.0]
["2026-09-24T17:30:18.275135+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:30:18.277135+00:00", "trade", 8.575, 2.0]
["2026-09-24T17:30:18.743676+00:00", "trade", 8.5723, 11.0]
["2026-09-24T17:30:19.282653+00:00", "trade", 8.57, 3.0]
["2026-09-24T17:30:19.282656+00:00", "trade", 8.57, 25.0]
["2026-09-24T17:30:19.282659+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:30:19.282716+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:19.282721+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:19.282764+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:30:19.282773+00:00", "trade", 8.57, 10.0]
["2026-09-24T17:30:19.282779+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:30:19.282779+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:30:19.283317+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:19.283317+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:19.283317+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:19.283921+00:00", "trade", 8.57, 105.0]
["2026-09-24T17:30:19.284560+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:19.285040+00:00", "trade", 8.57, 12.0]
["2026-09-24T17:30:19.286039+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:19.292359+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:19.336639+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:19.370229+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:19.377336+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:21.099037+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:21.100415+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:21.100471+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:21.105212+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:21.106249+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:21.850418+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:21.877197+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:21.911689+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:21.913192+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:22.073333+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:22.075022+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:22.076019+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:22.081387+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:22.295561+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:22.323843+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:22.684906+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:22.685583+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:22.700308+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:23.037660+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:23.648617+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:23.810640+00:00", "trade", 8.5689, 5.0]
["2026-09-24T17:30:23.812030+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:23.946725+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:24.067672+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:24.068554+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:24.090682+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:24.095644+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:24.423000+00:00", "trade", 8.57, 10.0]
["2026-09-24T17:30:24.665791+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:30:24.752319+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:24.755141+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:24.864606+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:24.864692+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:24.865629+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:24.909663+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:25.118410+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:25.254217+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:25.307474+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:25.307714+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:25.385820+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:25.436756+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:25.772370+00:00", "trade", 8.5739, 2.0]
["2026-09-24T17:30:25.773827+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:25.828206+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:26.164636+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:26.265947+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:26.801429+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:26.910198+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:26.939086+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:27.160619+00:00", "trade", 8.5689, 1.0]
["2026-09-24T17:30:27.162036+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:27.605410+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:27.606051+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:27.606082+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:27.795127+00:00", "trade", 8.5786, 1.0]
["2026-09-24T17:30:28.061770+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:28.061920+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:28.062075+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:28.065208+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:28.066050+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:28.067012+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:28.456798+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:28.456808+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:28.748116+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:28.835664+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:29.260293+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:29.261360+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:29.299085+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:29.299240+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:29.299846+00:00", "trade", 8.5739, 1.0]
["2026-09-24T17:30:29.446540+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:29.447137+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:29.457226+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:29.673735+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:30.005013+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:30.014250+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:30.185462+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:31.182993+00:00", "trade", 8.575, 20.0]
["2026-09-24T17:30:31.184386+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:31.259329+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:31.260091+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:31.260091+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:31.286458+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:31.327075+00:00", "trade", 8.5693, 3.0]
["2026-09-24T17:30:31.456913+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:31.457394+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:32.146938+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:32.146963+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:32.427791+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:32.444570+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:32.602862+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:32.619150+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:32.646358+00:00", "trade", 8.571, 200.0]
["2026-09-24T17:30:32.647743+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:32.672908+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:32.674281+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:32.674928+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:34.050557+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:34.051038+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:34.072600+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:34.074865+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:34.075767+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:34.306546+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:34.306696+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:34.307418+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:34.315221+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:34.823594+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:34.824522+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:34.825900+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:34.965216+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.190196+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.535827+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.536719+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.536784+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.571001+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.572820+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.573717+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.593935+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.597458+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.697040+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.761518+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.762536+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.774073+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.808159+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.809082+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.846380+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.846500+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.888540+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.889512+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.927080+00:00", "trade", 8.575, 56.0]
["2026-09-24T17:30:35.928445+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.992988+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.993825+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:35.993825+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:36.021316+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:36.021381+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:36.059677+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:36.833140+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:36.855949+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:36.871772+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:37.249178+00:00", "trade", 8.5696, 1.0]
["2026-09-24T17:30:37.264039+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:30:37.537254+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:37.595081+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:30:37.595096+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:37.595099+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:30:37.595099+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:30:37.595102+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:30:37.595105+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:30:37.595109+00:00", "trade", 8.57, 55.0]
["2026-09-24T17:30:37.595111+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:30:37.595115+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:30:37.595115+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:30:37.595120+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:30:37.595120+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:30:37.595123+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:30:37.595161+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:30:37.595227+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595227+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595243+00:00", "trade", 8.57, 12.0]
["2026-09-24T17:30:37.595262+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595262+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595325+00:00", "trade", 8.57, 191.0]
["2026-09-24T17:30:37.595325+00:00", "trade", 8.57, 30.0]
["2026-09-24T17:30:37.595330+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:30:37.595330+00:00", "trade", 8.57, 7.0]
["2026-09-24T17:30:37.595452+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595452+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595452+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595457+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595457+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595457+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595457+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595457+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595502+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595597+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595652+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595679+00:00", "trade", 8.57, 136.0]
["2026-09-24T17:30:37.595682+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:30:37.595702+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.595733+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.595783+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.595818+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.595828+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.595828+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.595828+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.595833+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.595908+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.596109+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.596134+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.596224+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.596259+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.596259+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.596259+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.596392+00:00", "trade", 8.57, 29.0]
["2026-09-24T17:30:37.596469+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.596530+00:00", "trade", 8.565, 857.0]
["2026-09-24T17:30:37.596991+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.597066+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.597472+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.597547+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.597587+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.597893+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.599792+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.600228+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:37.602638+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:30:37.606246+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:30:37.695946+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:38.434273+00:00", "trade", 8.57, 79.0]
["2026-09-24T17:30:39.017798+00:00", "trade", 8.5713, 100.0]
["2026-09-24T17:30:39.158657+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:39.388122+00:00", "trade", 8.565, 900.0]
["2026-09-24T17:30:39.607851+00:00", "trade", 8.565, 7100.0]
["2026-09-24T17:30:39.745630+00:00", "trade", 8.565, 27.0]
["2026-09-24T17:30:39.880576+00:00", "trade", 8.565, 126.0]
["2026-09-24T17:30:40.324496+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:30:40.352329+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:40.376812+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:40.382856+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:40.410537+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:40.412391+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:40.426254+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:40.498050+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:40.498386+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:40.531444+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:40.533624+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:41.131380+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:41.131616+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:41.134497+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:41.507962+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:30:41.541470+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:42.083722+00:00", "trade", 8.5731, 1.0]
["2026-09-24T17:30:42.279370+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:30:42.456369+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:42.456690+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:42.482576+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:42.623822+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:42.669355+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:43.124586+00:00", "trade", 8.5695, 2.0]
["2026-09-24T17:30:43.317771+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:43.391236+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:43.497709+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:43.555521+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:43.614732+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:43.653778+00:00", "trade", 8.5734, 23.0]
["2026-09-24T17:30:43.655158+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:43.985120+00:00", "trade", 8.565, 8.0]
["2026-09-24T17:30:44.272320+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:44.272801+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:44.393077+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:44.401075+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:30:44.401281+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:44.774523+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:44.777004+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:44.882881+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:45.159523+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:45.159613+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:45.169732+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:45.722159+00:00", "trade", 8.565, 3.0]
["2026-09-24T17:30:46.051884+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:46.052455+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:46.052641+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:46.097016+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:46.275009+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:46.275034+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:46.275470+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:46.328125+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:47.516199+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:47.586900+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:30:47.587173+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:47.587188+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:48.132108+00:00", "trade", 8.5688, 25.0]
["2026-09-24T17:30:48.464710+00:00", "trade", 8.57, 25.0]
["2026-09-24T17:30:48.464719+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:30:48.465319+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:48.465360+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:48.476679+00:00", "trade", 8.565, 700.0]
["2026-09-24T17:30:49.031906+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:49.094204+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:49.699523+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:49.800919+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:50.418236+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:50.422040+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:50.561239+00:00", "trade", 8.5662, 2000.0]
["2026-09-24T17:30:51.379911+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:51.464978+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:51.498308+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:51.652038+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:51.654359+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:51.654800+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:51.655316+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:51.754296+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:51.754792+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:51.758877+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:51.968854+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:30:51.968863+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:30:51.969007+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:30:51.969663+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:51.969898+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:51.970259+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:52.034575+00:00", "trade", 8.565, 88.0]
["2026-09-24T17:30:52.035960+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:52.185883+00:00", "trade", 8.565, 1730.0]
["2026-09-24T17:30:52.334580+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:52.335086+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:52.369503+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:52.378172+00:00", "trade", 8.5699, 10000.0]
["2026-09-24T17:30:52.436412+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:52.436988+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:52.565098+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:52.566772+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:53.294130+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:53.294170+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:53.295484+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:30:53.295609+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:53.296050+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:53.298370+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:53.475351+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:53.701704+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:54.418738+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:54.419239+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:54.469875+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:54.958643+00:00", "trade", 8.5694, 3.0]
["2026-09-24T17:30:55.562466+00:00", "trade", 8.5619, 15.0]
["2026-09-24T17:30:56.010215+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:56.111301+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:56.111442+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:56.114648+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:56.119610+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:56.205199+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:56.205239+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:56.205675+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:56.372556+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:56.613437+00:00", "trade", 8.56, 240.0]
["2026-09-24T17:30:57.456142+00:00", "trade", 8.5694, 1.0]
["2026-09-24T17:30:57.920168+00:00", "trade", 8.5712, 26.0]
["2026-09-24T17:30:58.079812+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:30:58.631866+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:58.680842+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:59.431291+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:59.465056+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:59.766397+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:59.766873+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:59.906164+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:30:59.957015+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:00.005034+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:00.060170+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:00.065934+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:00.361367+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:31:00.366010+00:00", "trade", 8.565, 17.0]
["2026-09-24T17:31:00.366989+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:00.367430+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:00.367871+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:00.367911+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:00.471222+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:00.472024+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:00.666812+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:00.667047+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:00.894643+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:00.895039+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:00.940297+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:00.941374+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:01.177656+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:01.177656+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:01.431214+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:01.906754+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:02.781908+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:02.781914+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:02.781937+00:00", "trade", 8.56, 12.0]
["2026-09-24T17:31:02.781954+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:02.782535+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:02.782575+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:02.782615+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:02.782620+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:02.782695+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:02.782976+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:02.885009+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.115526+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.115627+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.118609+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.257718+00:00", "trade", 8.5719, 6.0]
["2026-09-24T17:31:03.380879+00:00", "trade", 8.56, 1100.0]
["2026-09-24T17:31:03.380969+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:03.381017+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.381020+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:31:03.381081+00:00", "trade", 8.56, 29.0]
["2026-09-24T17:31:03.381298+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.381333+00:00", "trade", 8.5601, 100.0]
["2026-09-24T17:31:03.381363+00:00", "trade", 8.56, 2600.0]
["2026-09-24T17:31:03.381569+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.381634+00:00", "trade", 8.56, 7.0]
["2026-09-24T17:31:03.381700+00:00", "trade", 8.5601, 29.0]
["2026-09-24T17:31:03.381733+00:00", "trade", 8.5601, 300.0]
["2026-09-24T17:31:03.381784+00:00", "trade", 8.56, 1800.0]
["2026-09-24T17:31:03.382045+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.382058+00:00", "trade", 8.5601, 1100.0]
["2026-09-24T17:31:03.382088+00:00", "trade", 8.5601, 100.0]
["2026-09-24T17:31:03.382124+00:00", "trade", 8.5601, 29.0]
["2026-09-24T17:31:03.382155+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.382416+00:00", "trade", 8.5601, 2600.0]
["2026-09-24T17:31:03.382443+00:00", "trade", 8.56, 3600.0]
["2026-09-24T17:31:03.382449+00:00", "trade", 8.5601, 7.0]
["2026-09-24T17:31:03.382473+00:00", "trade", 8.5601, 1800.0]
["2026-09-24T17:31:03.382500+00:00", "trade", 8.56, 335.0]
["2026-09-24T17:31:03.382571+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.382771+00:00", "trade", 8.5601, 3600.0]
["2026-09-24T17:31:03.382798+00:00", "trade", 8.5601, 335.0]
["2026-09-24T17:31:03.384015+00:00", "trade", 8.56, 59.0]
["2026-09-24T17:31:03.389876+00:00", "trade", 8.56, 29.0]
["2026-09-24T17:31:03.411065+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:03.412462+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.525592+00:00", "trade", 8.571, 200.0]
["2026-09-24T17:31:03.580968+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.581434+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.581780+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.581875+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.581915+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.582396+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.582757+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.583193+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.636793+00:00", "trade", 8.565, 150.0]
["2026-09-24T17:31:03.638174+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:03.940953+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:04.000334+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:04.229975+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:04.274526+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:04.344843+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:04.569237+00:00", "trade", 8.5689, 2.0]
["2026-09-24T17:31:04.986373+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:04.987771+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:04.988412+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:04.988853+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:05.062834+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:05.063315+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:05.084631+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:05.192177+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:05.192222+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:05.192798+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:05.193049+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:06.316163+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:06.317274+00:00", "trade", 8.571, 300.0]
["2026-09-24T17:31:06.322208+00:00", "trade", 8.571, 33.0]
["2026-09-24T17:31:06.333649+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:06.334091+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:06.590650+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:06.591572+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:06.821729+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:06.822170+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:06.822647+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:06.863343+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:07.124910+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:07.638074+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:07.638556+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:07.994912+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:07.995875+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:08.055572+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:08.056128+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:08.348944+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:08.994117+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:10.199296+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:10.199311+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:10.200549+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:10.391338+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:10.866590+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:10.929562+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:10.929607+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:10.930845+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:10.931201+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:11.024910+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:31:11.199214+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:11.312587+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:11.312682+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:11.313269+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:11.373407+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:11.598827+00:00", "trade", 8.57, 4.0]
["2026-09-24T17:31:11.661582+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:11.661662+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:11.661662+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:11.727814+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:11.775452+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:12.372175+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:12.377567+00:00", "trade", 8.5605, 16.0]
["2026-09-24T17:31:12.378931+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:12.556934+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:12.557030+00:00", "trade", 8.56, 34.0]
["2026-09-24T17:31:12.557085+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:12.557596+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:12.745431+00:00", "trade", 8.561, 500.0]
["2026-09-24T17:31:12.960749+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:12.961070+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:12.961677+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:13.017785+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:13.134161+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:13.228094+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:13.228155+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:13.391809+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:13.492773+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:13.724709+00:00", "trade", 8.565, 9000.0]
["2026-09-24T17:31:13.797286+00:00", "trade", 8.5708, 100.0]
["2026-09-24T17:31:14.013616+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:14.013666+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:14.013962+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:15.205301+00:00", "trade", 8.5644, 43.0]
["2026-09-24T17:31:15.415738+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:15.416395+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:15.541041+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:15.605088+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:15.613674+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:15.613729+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:15.614235+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:15.614551+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:15.614666+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:15.614806+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:15.630860+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:16.098676+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:16.098721+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:16.100701+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:16.100862+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:16.100902+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:16.101533+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:16.101663+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:16.150685+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:16.162503+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:16.212503+00:00", "trade", 8.5691, 3.0]
["2026-09-24T17:31:16.455384+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:16.455444+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:16.457875+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:16.574577+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:16.602825+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:16.696524+00:00", "trade", 8.5691, 5.0]
["2026-09-24T17:31:17.476155+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:17.810840+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:18.264814+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:18.264864+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:18.432403+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:18.946189+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:18.946660+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:19.055505+00:00", "trade", 8.565, 3.0]
["2026-09-24T17:31:19.470001+00:00", "trade", 8.565, 94.0]
["2026-09-24T17:31:19.470073+00:00", "trade", 8.565, 6.0]
["2026-09-24T17:31:19.536106+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:19.539223+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:19.707709+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:31:19.708094+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:31:20.143444+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:20.143454+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:20.143855+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:20.143885+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:20.147017+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:20.246073+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:21.093031+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:21.163779+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:21.164230+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:21.587671+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:21.591646+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:21.629781+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:22.297177+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:22.299211+00:00", "trade", 8.565, 92.0]
["2026-09-24T17:31:22.299268+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:31:22.299332+00:00", "trade", 8.565, 80.0]
["2026-09-24T17:31:22.299389+00:00", "trade", 8.565, 20.0]
["2026-09-24T17:31:22.299443+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:31:22.299500+00:00", "trade", 8.565, 3.0]
["2026-09-24T17:31:22.299557+00:00", "trade", 8.565, 303.0]
["2026-09-24T17:31:22.300074+00:00", "trade", 8.565, 384.0]
["2026-09-24T17:31:22.300128+00:00", "trade", 8.565, 13.0]
["2026-09-24T17:31:22.300189+00:00", "trade", 8.565, 98.0]
["2026-09-24T17:31:22.300246+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:31:22.300303+00:00", "trade", 8.565, 98.0]
["2026-09-24T17:31:22.300363+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:31:22.300417+00:00", "trade", 8.565, 3.0]
["2026-09-24T17:31:22.300715+00:00", "trade", 8.565, 92.0]
["2026-09-24T17:31:22.300778+00:00", "trade", 8.565, 5.0]
["2026-09-24T17:31:22.300844+00:00", "trade", 8.565, 95.0]
["2026-09-24T17:31:22.300916+00:00", "trade", 8.565, 5.0]
["2026-09-24T17:31:22.300970+00:00", "trade", 8.565, 101.0]
["2026-09-24T17:31:22.301024+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:31:22.302014+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:22.311251+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:22.516383+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:22.516895+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:22.599508+00:00", "trade", 8.5708, 10.0]
["2026-09-24T17:31:23.045150+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:23.045782+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:23.053731+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:23.054016+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:23.054242+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:23.110100+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:23.413846+00:00", "trade", 8.5601, 5000.0]
["2026-09-24T17:31:23.880295+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:24.027279+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:24.039793+00:00", "trade", 8.565, 3.0]
["2026-09-24T17:31:24.684732+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:24.686215+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:24.800452+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:25.422043+00:00", "trade", 8.57, 184.0]
["2026-09-24T17:31:26.269849+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:26.377124+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:26.974077+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:27.010890+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:31:27.010986+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:31:27.063641+00:00", "trade", 8.5694, 100.0]
["2026-09-24T17:31:27.560466+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:27.560787+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:27.560987+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:27.562466+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:27.594837+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:27.594983+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:27.595063+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:27.632622+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:27.698224+00:00", "trade", 8.5687, 25.0]
["2026-09-24T17:31:27.878938+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:27.904533+00:00", "trade", 8.5695, 3.0]
["2026-09-24T17:31:28.204141+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:28.204196+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:28.259357+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:28.407300+00:00", "trade", 8.569, 1.0]
["2026-09-24T17:31:28.820133+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:31:28.938285+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:29.385253+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:29.385613+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:29.678054+00:00", "trade", 8.5686, 2.0]
["2026-09-24T17:31:29.803401+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:29.803476+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:29.823594+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:29.823740+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:29.823935+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:29.835813+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:30.005056+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:30.271031+00:00", "trade", 8.5686, 1.0]
["2026-09-24T17:31:30.701062+00:00", "trade", 8.5695, 1.0]
["2026-09-24T17:31:31.604898+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:31.683109+00:00", "trade", 8.5673, 2.0]
["2026-09-24T17:31:31.949021+00:00", "trade", 8.565, 25.0]
["2026-09-24T17:31:32.090076+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:32.094947+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:32.179640+00:00", "trade", 8.5695, 100.0]
["2026-09-24T17:31:32.492216+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:32.644879+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:34.166786+00:00", "trade", 8.5695, 100.0]
["2026-09-24T17:31:34.606877+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:34.644080+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:34.759610+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:34.761144+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:34.765248+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:34.801329+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:34.803344+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:34.921179+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:34.951506+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:34.952153+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:34.993792+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:35.744932+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:35.747588+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:35.781343+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:36.519280+00:00", "trade", 8.565, 16.0]
["2026-09-24T17:31:36.522058+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:36.561512+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:36.562755+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:36.703560+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:36.724490+00:00", "trade", 8.5643, 1.0]
["2026-09-24T17:31:37.047852+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:31:37.050785+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:37.083924+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:37.085402+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:37.196481+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:37.747185+00:00", "trade", 8.565, 10.0]
["2026-09-24T17:31:39.759402+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:39.762204+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:39.764870+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:39.765998+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:40.045086+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:40.392281+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:41.089904+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:41.117059+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:42.004668+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:42.005595+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:42.005600+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:42.055855+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:42.550025+00:00", "trade", 8.5695, 3.0]
["2026-09-24T17:31:43.422468+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:31:43.422523+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:43.422528+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:43.423425+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:43.423505+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:43.423545+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:43.424583+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:43.425545+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:43.608805+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:43.611968+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:44.114131+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:44.423472+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:44.424429+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:44.556393+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:44.987988+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:44.988615+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:44.995241+00:00", "trade", 8.56, 7.0]
["2026-09-24T17:31:45.000627+00:00", "trade", 8.56, 90.0]
["2026-09-24T17:31:45.033246+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:45.033285+00:00", "trade", 8.56, 299.0]
["2026-09-24T17:31:45.033291+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:45.033291+00:00", "trade", 8.56, 35.0]
["2026-09-24T17:31:45.033291+00:00", "trade", 8.56, 1000.0]
["2026-09-24T17:31:45.033296+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:45.033296+00:00", "trade", 8.56, 25.0]
["2026-09-24T17:31:45.033296+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:31:45.033300+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:31:45.033300+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:45.033300+00:00", "trade", 8.56, 5.0]
["2026-09-24T17:31:45.033304+00:00", "trade", 8.56, 40.0]
["2026-09-24T17:31:45.033304+00:00", "trade", 8.56, 1000.0]
["2026-09-24T17:31:45.033309+00:00", "trade", 8.56, 1000.0]
["2026-09-24T17:31:45.033309+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:45.033309+00:00", "trade", 8.56, 10.0]
["2026-09-24T17:31:45.033309+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:45.033312+00:00", "trade", 8.56, 75.0]
["2026-09-24T17:31:45.033312+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:31:45.033315+00:00", "trade", 8.56, 10.0]
["2026-09-24T17:31:45.033366+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.033432+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.033432+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.033441+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.033441+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.033466+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.033550+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:31:45.033550+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:31:45.033550+00:00", "trade", 8.56, 6.0]
["2026-09-24T17:31:45.033556+00:00", "trade", 8.56, 82.0]
["2026-09-24T17:31:45.033556+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:45.033556+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:45.033559+00:00", "trade", 8.56, 400.0]
["2026-09-24T17:31:45.033559+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:31:45.033565+00:00", "trade", 8.56, 25.0]
["2026-09-24T17:31:45.033565+00:00", "trade", 8.56, 500.0]
["2026-09-24T17:31:45.033565+00:00", "trade", 8.56, 674.0]
["2026-09-24T17:31:45.033594+00:00", "trade", 8.56, 1000.0]
["2026-09-24T17:31:45.033602+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.033602+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.033609+00:00", "trade", 8.56, 400.0]
["2026-09-24T17:31:45.033627+00:00", "trade", 8.56, 526.0]
["2026-09-24T17:31:45.033652+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.033657+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.033709+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:45.033715+00:00", "trade", 8.56, 11.0]
["2026-09-24T17:31:45.033715+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:31:45.033719+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:31:45.033724+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:45.033724+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:31:45.033724+00:00", "trade", 8.56, 80.0]
["2026-09-24T17:31:45.033827+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.033887+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.033887+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.034073+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.034118+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.034127+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:31:45.034133+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.034143+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:31:45.034193+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.034434+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.034469+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.034469+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.034509+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.034514+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.034514+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.034629+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.034870+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.034950+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.034950+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.035551+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.036027+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.038039+00:00", "trade", 8.56, 24.0]
["2026-09-24T17:31:45.038388+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.063598+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.080243+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:45.080403+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.294705+00:00", "trade", 8.55, 700.0]
["2026-09-24T17:31:46.294711+00:00", "trade", 8.55, 1400.0]
["2026-09-24T17:31:46.294711+00:00", "trade", 8.55, 900.0]
["2026-09-24T17:31:46.294711+00:00", "trade", 8.55, 880.0]
["2026-09-24T17:31:46.294715+00:00", "trade", 8.55, 880.0]
["2026-09-24T17:31:46.294720+00:00", "trade", 8.55, 12.0]
["2026-09-24T17:31:46.294738+00:00", "trade", 8.55, 75.0]
["2026-09-24T17:31:46.294738+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:31:46.294741+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:31:46.294741+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:31:46.294777+00:00", "trade", 8.55, 88.0]
["2026-09-24T17:31:46.294799+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.294824+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.294824+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.294884+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.294904+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.295240+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.295240+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.295315+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.295320+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.295355+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.295435+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.299956+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.303344+00:00", "trade", 8.55, 1000.0]
["2026-09-24T17:31:46.305199+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.305640+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.348897+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.349293+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.724976+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.725056+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.751464+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.752787+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.832812+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.832973+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:46.907495+00:00", "trade", 8.555, 2.0]
["2026-09-24T17:31:46.928961+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:47.036578+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:47.037063+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:47.037243+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:47.048961+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:47.054404+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:47.290721+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:47.291202+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:47.291683+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:47.509856+00:00", "trade", 8.55, 3000.0]
["2026-09-24T17:31:47.510774+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:47.510774+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:47.511230+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.084903+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.195777+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.370512+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.370953+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.371073+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.371549+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.418862+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.418947+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:31:48.418950+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:31:48.418967+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.419052+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.419408+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.419608+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.420050+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.427292+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.526603+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.566959+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:48.638118+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:49.032645+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:49.044905+00:00", "trade", 8.5637, 1.0]
["2026-09-24T17:31:49.285932+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:49.286373+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:49.429579+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:49.430055+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:49.469910+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:50.177416+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:50.280456+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:50.280892+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:50.463912+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:50.464393+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:50.512382+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:51.035366+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:31:51.122367+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:51.122848+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:51.646257+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:52.069994+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:52.070074+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:52.070475+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:52.070555+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:52.102807+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:52.246092+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:52.388789+00:00", "trade", 8.555, 3.0]
["2026-09-24T17:31:52.799633+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:52.815475+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:52.815516+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:52.842490+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:53.178052+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:53.351133+00:00", "trade", 8.5591, 1.0]
["2026-09-24T17:31:53.468848+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:53.469289+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:53.469650+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:54.444793+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:54.445810+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:55.349262+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:55.349738+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:55.359662+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:55.359702+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:55.452974+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:56.100622+00:00", "trade", 8.5696, 3.0]
["2026-09-24T17:31:56.138438+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:56.303345+00:00", "trade", 8.555, 20.0]
["2026-09-24T17:31:56.856354+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:57.780791+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:31:59.052912+00:00", "trade", 8.5501, 8000.0]
["2026-09-24T17:32:00.005087+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:00.046822+00:00", "trade", 8.5586, 1.0]
["2026-09-24T17:32:00.149139+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:00.609809+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:01.216259+00:00", "trade", 8.5587, 50.0]
["2026-09-24T17:32:01.591539+00:00", "trade", 8.5562, 50.0]
["2026-09-24T17:32:01.737379+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:01.849931+00:00", "trade", 8.555, 230.0]
["2026-09-24T17:32:01.995658+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:02.022987+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:02.254382+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:03.208334+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:03.502070+00:00", "trade", 8.551, 300.0]
["2026-09-24T17:32:04.159257+00:00", "trade", 8.555, 2000.0]
["2026-09-24T17:32:05.682046+00:00", "trade", 8.5501, 15.0]
["2026-09-24T17:32:05.682365+00:00", "trade", 8.55, 7.0]
["2026-09-24T17:32:05.682428+00:00", "trade", 8.55, 15.0]
["2026-09-24T17:32:05.682561+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:32:05.682561+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:32:05.682579+00:00", "trade", 8.55, 25.0]
["2026-09-24T17:32:05.682594+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:05.682594+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:05.682597+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:32:05.682601+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:32:05.682601+00:00", "trade", 8.55, 10.0]
["2026-09-24T17:32:05.682606+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:05.682606+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:32:05.682606+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:05.682609+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:05.682612+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:32:05.682612+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:05.682612+00:00", "trade", 8.55, 19.0]
["2026-09-24T17:32:05.682615+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:05.682682+00:00", "trade", 8.5501, 7.0]
["2026-09-24T17:32:05.682682+00:00", "trade", 8.55, 431.0]
["2026-09-24T17:32:05.682690+00:00", "trade", 8.55, 169.0]
["2026-09-24T17:32:05.682795+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:05.682825+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:05.683016+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:05.683031+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:05.683031+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:05.683037+00:00", "trade", 8.5501, 15.0]
["2026-09-24T17:32:05.683041+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:05.683066+00:00", "trade", 8.55, 15.0]
["2026-09-24T17:32:05.683101+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:05.683111+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.683126+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:05.683166+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.683221+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.683221+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.683231+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:05.683256+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:05.683301+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:05.683342+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.683343+00:00", "trade", 8.55, 83.0]
["2026-09-24T17:32:05.683345+00:00", "trade", 8.55, 17.0]
["2026-09-24T17:32:05.683391+00:00", "trade", 8.5501, 1.0]
["2026-09-24T17:32:05.683427+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.683437+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.683577+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.683760+00:00", "trade", 8.5501, 1.0]
["2026-09-24T17:32:05.683762+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.683787+00:00", "trade", 8.5501, 25.0]
["2026-09-24T17:32:05.683933+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.684500+00:00", "trade", 8.5501, 1.0]
["2026-09-24T17:32:05.684533+00:00", "trade", 8.5501, 10.0]
["2026-09-24T17:32:05.684666+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:32:05.684710+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.684735+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.684738+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:05.684745+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.684780+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.684831+00:00", "trade", 8.5501, 1.0]
["2026-09-24T17:32:05.684855+00:00", "trade", 8.5501, 100.0]
["2026-09-24T17:32:05.685183+00:00", "trade", 8.5501, 100.0]
["2026-09-24T17:32:05.685210+00:00", "trade", 8.5501, 19.0]
["2026-09-24T17:32:05.685237+00:00", "trade", 8.5501, 300.0]
["2026-09-24T17:32:05.685341+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.685341+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.685541+00:00", "trade", 8.5501, 100.0]
["2026-09-24T17:32:05.685571+00:00", "trade", 8.5501, 300.0]
["2026-09-24T17:32:05.685582+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.685582+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.685817+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.685893+00:00", "trade", 8.5501, 100.0]
["2026-09-24T17:32:05.685917+00:00", "trade", 8.5501, 100.0]
["2026-09-24T17:32:05.686098+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.686247+00:00", "trade", 8.5501, 169.0]
["2026-09-24T17:32:05.686258+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.686271+00:00", "trade", 8.5501, 3336.0]
["2026-09-24T17:32:05.687657+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.688098+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.690169+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:05.693266+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:05.721272+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.867760+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.867760+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.867800+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.867840+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.868316+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:05.875638+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:06.198046+00:00", "trade", 8.545, 310.0]
["2026-09-24T17:32:07.588674+00:00", "trade", 8.545, 114.0]
["2026-09-24T17:32:07.662800+00:00", "trade", 8.5414, 37.0]
["2026-09-24T17:32:08.293982+00:00", "trade", 8.545, 500.0]
["2026-09-24T17:32:09.479601+00:00", "trade", 8.5686, 3.0]
["2026-09-24T17:32:10.036768+00:00", "trade", 8.5686, 5.0]
["2026-09-24T17:32:10.092465+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.345095+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.345177+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:32:10.345268+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:10.345937+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.352057+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.453207+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.453638+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.517791+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.557520+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.557976+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.688567+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.689096+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:32:10.689162+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:10.690692+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.690702+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.691459+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.692175+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.694656+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.702465+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.717315+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.726612+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.738696+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.738736+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.738941+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.753210+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.755491+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.890593+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:32:10.890596+00:00", "trade", 8.55, 120.0]
["2026-09-24T17:32:10.890650+00:00", "trade", 8.55, 120.0]
["2026-09-24T17:32:10.890653+00:00", "trade", 8.55, 27.0]
["2026-09-24T17:32:10.890656+00:00", "trade", 8.55, 23.0]
["2026-09-24T17:32:10.890686+00:00", "trade", 8.55, 170.0]
["2026-09-24T17:32:10.891153+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.891183+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.891183+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.891183+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.891228+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.891228+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.891649+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.891669+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.892171+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.892172+00:00", "trade", 8.55, 160.0]
["2026-09-24T17:32:10.892632+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.892632+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.892652+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.892702+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.893113+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.893143+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.893183+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.897634+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.898395+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.898415+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.903689+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:32:10.906555+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.906991+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.935564+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.936556+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:10.958373+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:11.077336+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:11.119947+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:11.157476+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:11.513502+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:11.643942+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:11.644438+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:11.659114+00:00", "trade", 8.545, 10.0]
["2026-09-24T17:32:11.960268+00:00", "trade", 8.545, 800.0]
["2026-09-24T17:32:11.974004+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:32:11.974284+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:32:11.974329+00:00", "trade", 8.55, 1200.0]
["2026-09-24T17:32:11.974377+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:32:11.974404+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:11.974612+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:32:11.974744+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:32:11.974783+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:11.974847+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:11.974949+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:32:11.975064+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:11.975271+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:32:11.976242+00:00", "trade", 8.5461, 200.0]
["2026-09-24T17:32:11.976482+00:00", "trade", 8.5461, 300.0]
["2026-09-24T17:32:11.976612+00:00", "trade", 8.5461, 200.0]
["2026-09-24T17:32:11.976825+00:00", "trade", 8.5461, 1200.0]
["2026-09-24T17:32:11.977081+00:00", "trade", 8.5461, 400.0]
["2026-09-24T17:32:11.977264+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:11.977381+00:00", "trade", 8.5461, 400.0]
["2026-09-24T17:32:11.977502+00:00", "trade", 8.5461, 100.0]
["2026-09-24T17:32:11.977643+00:00", "trade", 8.5461, 500.0]
["2026-09-24T17:32:11.977923+00:00", "trade", 8.5461, 400.0]
["2026-09-24T17:32:11.978112+00:00", "trade", 8.5461, 300.0]
["2026-09-24T17:32:11.978347+00:00", "trade", 8.5461, 100.0]
["2026-09-24T17:32:11.978488+00:00", "trade", 8.5461, 100.0]
["2026-09-24T17:32:11.979291+00:00", "trade", 8.55, 500.0]
["2026-09-24T17:32:12.045947+00:00", "trade", 8.5499, 9000.0]
["2026-09-24T17:32:12.054097+00:00", "trade", 8.545, 110.0]
["2026-09-24T17:32:12.114952+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:12.307374+00:00", "trade", 8.55, 10.0]
["2026-09-24T17:32:12.307377+00:00", "trade", 8.55, 190.0]
["2026-09-24T17:32:12.307380+00:00", "trade", 8.55, 176.0]
["2026-09-24T17:32:12.307476+00:00", "trade", 8.55, 124.0]
["2026-09-24T17:32:12.307479+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:32:12.307482+00:00", "trade", 8.55, 99.0]
["2026-09-24T17:32:12.307482+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:12.307485+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:32:12.307489+00:00", "trade", 8.55, 191.0]
["2026-09-24T17:32:12.307489+00:00", "trade", 8.55, 9.0]
["2026-09-24T17:32:12.307653+00:00", "trade", 8.55, 7.0]
["2026-09-24T17:32:12.307662+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:12.307860+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.307920+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.307935+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.307986+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308001+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308076+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308111+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308126+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308151+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308191+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308219+00:00", "trade", 8.55, 326.0]
["2026-09-24T17:32:12.308251+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308326+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308351+00:00", "trade", 8.55, 29.0]
["2026-09-24T17:32:12.308371+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308411+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308437+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308462+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:32:12.308462+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308597+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308617+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308652+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308697+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:12.308697+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308762+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.308763+00:00", "trade", 8.55, 170.0]
["2026-09-24T17:32:12.311289+00:00", "trade", 8.55, 4.0]
["2026-09-24T17:32:12.312085+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.315704+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.327203+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:12.328314+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.338889+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.353753+00:00", "trade", 8.55, 500.0]
["2026-09-24T17:32:12.787480+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.832461+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:32:12.832462+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.832522+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.832723+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:32:12.832743+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.832873+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.833080+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:32:12.833249+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:12.833399+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.833426+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:12.833426+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:12.833494+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.833815+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.838236+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:12.851657+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:13.009109+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:13.009367+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:13.009402+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:13.036306+00:00", "trade", 8.55, 9000.0]
["2026-09-24T17:32:13.041799+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:13.459557+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:13.459582+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:13.459582+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:13.459592+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:13.459602+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:32:13.459633+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:13.459634+00:00", "trade", 8.55, 156.0]
["2026-09-24T17:32:13.459638+00:00", "trade", 8.55, 44.0]
["2026-09-24T17:32:13.459659+00:00", "trade", 8.55, 6.0]
["2026-09-24T17:32:13.459908+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:13.459938+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:13.460184+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:13.460244+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:13.460304+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:13.460369+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:13.460369+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:13.460909+00:00", "trade", 8.555, 1500.0]
["2026-09-24T17:32:13.461306+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:13.462549+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:13.463025+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:13.463502+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:13.463988+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:13.467059+00:00", "trade", 8.555, 319.0]
["2026-09-24T17:32:13.565379+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:13.638247+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:13.973528+00:00", "trade", 8.555, 53.0]
["2026-09-24T17:32:13.973989+00:00", "trade", 8.555, 53.0]
["2026-09-24T17:32:14.064981+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:14.158493+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:14.158533+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:14.158573+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:14.158613+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:14.546718+00:00", "trade", 8.555, 2000.0]
["2026-09-24T17:32:14.570943+00:00", "trade", 8.555, 53.0]
["2026-09-24T17:32:14.945869+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:14.949874+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:14.954244+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:14.955231+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:15.015402+00:00", "trade", 8.555, 53.0]
["2026-09-24T17:32:15.163414+00:00", "trade", 8.555, 8000.0]
["2026-09-24T17:32:15.237913+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:15.748126+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:15.748176+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:16.204942+00:00", "trade", 8.555, 9000.0]
["2026-09-24T17:32:16.354076+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:16.536670+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:16.537101+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:16.540143+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:17.499383+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:18.379176+00:00", "trade", 8.5683, 8.0]
["2026-09-24T17:32:18.381825+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:18.381865+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:18.382266+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:18.382301+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:18.746066+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:18.746066+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:18.746667+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:19.251306+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:19.251988+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:19.253221+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:19.323292+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:19.475980+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:19.476461+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:20.554093+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:21.501038+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:21.682900+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:21.688619+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:21.688669+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:22.168078+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:22.294435+00:00", "trade", 8.566, 3.0]
["2026-09-24T17:32:23.324579+00:00", "trade", 8.555, 120.0]
["2026-09-24T17:32:23.790990+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:23.791040+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:23.791927+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:23.902134+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:24.047250+00:00", "trade", 8.5521, 11.0]
["2026-09-24T17:32:24.465824+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:24.529099+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:24.676474+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:24.698001+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:24.971250+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:25.074681+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:25.722243+00:00", "trade", 8.555, 3.0]
["2026-09-24T17:32:25.774161+00:00", "trade", 8.5569, 2.0]
["2026-09-24T17:32:25.775391+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:25.878622+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:25.912707+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:26.357043+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:26.549170+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:26.549581+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:26.549631+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:26.550303+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:26.602741+00:00", "trade", 8.555, 2200.0]
["2026-09-24T17:32:27.334562+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:27.334572+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:27.334657+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:27.374356+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:27.374466+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:27.711021+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:28.350676+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:28.351228+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:28.351674+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:28.621555+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:28.627128+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:29.553971+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:29.554232+00:00", "trade", 8.555, 500.0]
["2026-09-24T17:32:29.554241+00:00", "trade", 8.55, 500.0]
["2026-09-24T17:32:29.557311+00:00", "trade", 8.5569, 3.0]
["2026-09-24T17:32:29.652906+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:29.663787+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:29.664353+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:29.665015+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:29.842838+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:29.843464+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:29.843790+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:29.916019+00:00", "trade", 8.5682, 100.0]
["2026-09-24T17:32:29.921139+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:30.005114+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:31.077051+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:31.100816+00:00", "trade", 8.568, 100.0]
["2026-09-24T17:32:31.120374+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:31.122684+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:31.146927+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:31.155968+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:32.001021+00:00", "trade", 8.5659, 2.0]
["2026-09-24T17:32:32.037858+00:00", "trade", 8.568, 11.0]
["2026-09-24T17:32:32.148357+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:32.416088+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:32.537159+00:00", "trade", 8.5659, 1.0]
["2026-09-24T17:32:32.687879+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:32.834367+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:33.059293+00:00", "trade", 8.568, 5.0]
["2026-09-24T17:32:33.164948+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:33.173459+00:00", "trade", 8.5659, 5.0]
["2026-09-24T17:32:33.252155+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:33.467467+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:33.467507+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:33.467522+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:33.560839+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:34.598413+00:00", "trade", 8.5521, 7.0]
["2026-09-24T17:32:34.602984+00:00", "trade", 8.5521, 1.0]
["2026-09-24T17:32:34.904066+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:35.559097+00:00", "trade", 8.551, 500.0]
["2026-09-24T17:32:36.058580+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:36.254681+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:36.353175+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:36.363790+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:36.703146+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:36.880373+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:37.137900+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:37.137905+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:37.827075+00:00", "trade", 8.555, 20.0]
["2026-09-24T17:32:38.316922+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:38.317168+00:00", "trade", 8.555, 194.0]
["2026-09-24T17:32:38.317174+00:00", "trade", 8.55, 194.0]
["2026-09-24T17:32:38.318104+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:38.318145+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:38.318586+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:38.318746+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:38.566334+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:38.567257+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:38.603423+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:38.603638+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:38.603663+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:38.616002+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:38.616042+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:38.650375+00:00", "trade", 8.5594, 2.0]
["2026-09-24T17:32:38.650745+00:00", "trade", 8.5594, 1.0]
["2026-09-24T17:32:38.681349+00:00", "trade", 8.5521, 1.0]
["2026-09-24T17:32:38.684024+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:38.927703+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:39.242326+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:39.242847+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:39.309546+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:39.410661+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:39.441895+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:39.448115+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:40.054637+00:00", "trade", 8.55, 7.0]
["2026-09-24T17:32:40.055739+00:00", "trade", 8.55, 2811.0]
["2026-09-24T17:32:40.055739+00:00", "trade", 8.55, 5.0]
["2026-09-24T17:32:40.055739+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:32:40.055741+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:32:40.055744+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:40.055771+00:00", "trade", 8.55, 7.0]
["2026-09-24T17:32:40.055774+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:40.055784+00:00", "quote", 8.54, 8.56]
["2026-09-24T17:32:40.055786+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:40.055789+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:32:40.055795+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:32:40.055795+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:32:40.055895+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.055895+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.055895+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.055899+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.055904+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.055919+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.055945+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.055970+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.055975+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.056090+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.056481+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:32:40.056551+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.056706+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.056862+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.056952+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.056952+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.056957+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.056957+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.057027+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.057067+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.057072+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.057273+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.057508+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.057779+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.057824+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.057829+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.058260+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.059192+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.060250+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.060250+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.060310+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.060365+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.075092+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:32:40.143120+00:00", "trade", 8.5679, 1.0]
["2026-09-24T17:32:40.173825+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.173885+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.204979+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.205470+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.602488+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.778186+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.811082+00:00", "trade", 8.5499, 500.0]
["2026-09-24T17:32:40.820648+00:00", "trade", 8.5656, 2.0]
["2026-09-24T17:32:40.852969+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:40.897825+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:41.164091+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:32:41.499099+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:41.499941+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:41.500417+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:41.528910+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:41.529456+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:41.779871+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:41.801879+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:42.004746+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:42.084955+00:00", "trade", 8.556, 1.0]
["2026-09-24T17:32:42.371899+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:42.376815+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:42.384689+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:42.389684+00:00", "trade", 8.545, 18.0]
["2026-09-24T17:32:42.458214+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.088887+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.088938+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.088993+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.088998+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.089098+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.089098+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.089334+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.091158+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.097924+00:00", "trade", 8.545, 40.0]
["2026-09-24T17:32:43.102032+00:00", "trade", 8.545, 480.0]
["2026-09-24T17:32:43.102620+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.103261+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.104159+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.112824+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.132518+00:00", "trade", 8.545, 60.0]
["2026-09-24T17:32:43.132907+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.133548+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.134912+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.174732+00:00", "trade", 8.545, 110.0]
["2026-09-24T17:32:43.176125+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:43.280118+00:00", "trade", 8.545, 120.0]
["2026-09-24T17:32:44.336092+00:00", "trade", 8.5678, 100.0]
["2026-09-24T17:32:44.412131+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:32:44.439998+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:44.440124+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:44.486554+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:44.718003+00:00", "trade", 8.5678, 200.0]
["2026-09-24T17:32:44.719387+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:44.722126+00:00", "trade", 8.5678, 25.0]
["2026-09-24T17:32:45.042891+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:45.238591+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:45.238747+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:45.905331+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:45.906353+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:45.970155+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:45.970190+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:46.141006+00:00", "trade", 8.545, 1800.0]
["2026-09-24T17:32:46.224715+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:46.224755+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:46.225036+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:46.285339+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:47.131169+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:48.849352+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:49.334325+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:49.334486+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:49.341287+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:49.444402+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:49.794785+00:00", "trade", 8.55, 825.0]
["2026-09-24T17:32:49.796158+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:50.989335+00:00", "trade", 8.5677, 100.0]
["2026-09-24T17:32:51.643438+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:51.643914+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:52.185602+00:00", "trade", 8.5654, 18.0]
["2026-09-24T17:32:52.509626+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:52.510754+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:52.511110+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:53.342265+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:54.036535+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:54.045264+00:00", "trade", 8.5655, 3.0]
["2026-09-24T17:32:54.653014+00:00", "trade", 8.5511, 13.0]
["2026-09-24T17:32:54.672607+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:55.762720+00:00", "trade", 8.545, 50.0]
["2026-09-24T17:32:55.899673+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:56.238493+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:56.960228+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:58.199248+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:58.711017+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:32:58.712177+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:32:59.293488+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.005130+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.083683+00:00", "trade", 8.5655, 25.0]
["2026-09-24T17:33:00.177043+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.177129+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.177229+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.177369+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.222481+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.222817+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.223844+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.224085+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.323209+00:00", "trade", 8.545, 10.0]
["2026-09-24T17:33:00.323777+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.324258+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.325897+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.340086+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.395297+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.395743+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.426766+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:33:00.428120+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.972228+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.972429+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.972469+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:00.972910+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:01.399729+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:01.399759+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:02.074187+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:02.333546+00:00", "trade", 8.5655, 2.0]
["2026-09-24T17:33:02.415498+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:02.475345+00:00", "trade", 8.545, 2.0]
["2026-09-24T17:33:02.475841+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:02.493303+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:02.520573+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:02.747006+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:02.747437+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:02.874249+00:00", "trade", 8.545, 3.0]
["2026-09-24T17:33:03.520740+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:03.995052+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:03.995533+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:04.445980+00:00", "trade", 8.5437, 1100.0]
["2026-09-24T17:33:04.549790+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:04.550271+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:04.631620+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:04.959814+00:00", "trade", 8.5654, 5.0]
["2026-09-24T17:33:05.369734+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:05.374535+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:05.448827+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:05.449283+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:05.450661+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:05.451112+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:05.517049+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:05.517144+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:05.517209+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:05.517911+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:05.517926+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:05.517926+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:05.549025+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:05.869096+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:06.085214+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:06.183603+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:06.183623+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:06.184565+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:06.224600+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:06.224656+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:06.224736+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:06.225257+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:06.229091+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:06.729380+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:06.729781+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:07.624452+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:07.673599+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:08.143456+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:09.392444+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:09.586861+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:10.392250+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:10.393207+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:10.494498+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:10.494648+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:10.494909+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:10.495004+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:10.495150+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:10.496037+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:10.534829+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:10.535460+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:10.793539+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:10.841332+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:33:10.842355+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:11.019416+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:11.027078+00:00", "trade", 8.5533, 1.0]
["2026-09-24T17:33:11.048344+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:11.212996+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:11.375727+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:11.385856+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:11.625867+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:11.682592+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:12.302875+00:00", "trade", 8.5557, 31.0]
["2026-09-24T17:33:12.565796+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:12.566397+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:12.582666+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:12.585207+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:12.586189+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:12.631898+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:13.469829+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:13.470290+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:13.759583+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:13.760019+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:13.861781+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:13.878185+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:13.959022+00:00", "trade", 8.5675, 100.0]
["2026-09-24T17:33:14.033611+00:00", "trade", 8.5652, 1.0]
["2026-09-24T17:33:14.064883+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:14.065364+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:14.065845+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:14.180764+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:14.469851+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:17.114716+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:17.146203+00:00", "trade", 8.545, 535.0]
["2026-09-24T17:33:17.191118+00:00", "trade", 8.5643, 5.0]
["2026-09-24T17:33:17.192180+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:17.368239+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:17.368279+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:17.368720+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:17.369121+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:17.369316+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:17.457105+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:18.006325+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:18.107355+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:18.181702+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:18.193184+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:18.193625+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:18.216008+00:00", "trade", 8.5643, 2.0]
["2026-09-24T17:33:18.376284+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:18.376365+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:18.455573+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:18.457232+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:18.504048+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:18.560061+00:00", "trade", 8.5495, 1.0]
["2026-09-24T17:33:18.932486+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:19.221700+00:00", "trade", 8.5643, 5.0]
["2026-09-24T17:33:19.737570+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:19.738006+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:19.909894+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:20.007576+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:20.056673+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:20.056833+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:20.142923+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:20.143419+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:23.678980+00:00", "trade", 8.5643, 3.0]
["2026-09-24T17:33:24.058394+00:00", "trade", 8.5494, 11.0]
["2026-09-24T17:33:24.727268+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:24.727428+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:24.782770+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:24.782770+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.032188+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.070724+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.292945+00:00", "trade", 8.54, 34.0]
["2026-09-24T17:33:25.293514+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.293534+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.293569+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.293574+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.293594+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.293599+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.293784+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.293870+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.294045+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.310624+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.310649+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.321370+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.324021+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.378922+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.379378+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.380420+00:00", "trade", 8.541, 500.0]
["2026-09-24T17:33:25.380716+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.409319+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.409354+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.556358+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.636404+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.636860+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.947909+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.948345+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.950665+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.951132+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:25.994881+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:26.102114+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:33:26.102717+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:26.384171+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:26.409093+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:33:26.409099+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:33:26.409129+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:33:26.409932+00:00", "trade", 8.545, 26.0]
["2026-09-24T17:33:26.410097+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:26.410212+00:00", "trade", 8.545, 26.0]
["2026-09-24T17:33:26.410720+00:00", "trade", 8.545, 26.0]
["2026-09-24T17:33:26.411937+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:26.459959+00:00", "trade", 8.545, 26.0]
["2026-09-24T17:33:26.477490+00:00", "trade", 8.545, 14.0]
["2026-09-24T17:33:26.878545+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:33:28.067396+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:29.333114+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:29.333565+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:29.334407+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:29.338672+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:29.421955+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:29.422436+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:29.689311+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:29.689947+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:29.690338+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:29.792636+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:30.005181+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:30.029499+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:30.030451+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:30.031779+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:30.132384+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:30.390271+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:30.526194+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:31.683947+00:00", "trade", 8.5516, 2.0]
["2026-09-24T17:33:32.079606+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:32.080619+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:32.177454+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:32.388771+00:00", "trade", 8.545, 4.0]
["2026-09-24T17:33:33.089674+00:00", "trade", 8.545, 74.0]
["2026-09-24T17:33:33.089787+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:33.090281+00:00", "trade", 8.545, 26.0]
["2026-09-24T17:33:33.090516+00:00", "trade", 8.545, 600.0]
["2026-09-24T17:33:33.090829+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:33.090829+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:33.091271+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:33.180535+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:33:33.315183+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:33.394286+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:33.885383+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:33.885483+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:33.887768+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:33.983756+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:34.128265+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:34.158652+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:34.347359+00:00", "trade", 8.545, 400.0]
["2026-09-24T17:33:34.347466+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:34.348739+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:34.424479+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:34.425556+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:34.425662+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:34.426293+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:34.587396+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:34.717235+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:34.717475+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:34.741749+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:33:34.743126+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:34.784580+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:34.785126+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:35.995132+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:35.995172+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:35.996039+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:35.996084+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:35.996134+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:36.232115+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:36.476031+00:00", "trade", 8.564, 4.0]
["2026-09-24T17:33:36.687577+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:36.725487+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:37.179643+00:00", "trade", 8.54, 5.0]
["2026-09-24T17:33:37.179862+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:33:37.179865+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:33:37.179869+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:33:37.179871+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:33:37.179871+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:33:37.179878+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:33:37.179884+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:33:37.179884+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:33:37.179887+00:00", "trade", 8.54, 30.0]
["2026-09-24T17:33:37.179887+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:37.179889+00:00", "trade", 8.54, 20.0]
["2026-09-24T17:33:37.179893+00:00", "trade", 8.54, 20.0]
["2026-09-24T17:33:37.179893+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:33:37.179895+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:33:37.179898+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:33:37.179904+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:33:37.179904+00:00", "trade", 8.54, 80.0]
["2026-09-24T17:33:37.179908+00:00", "trade", 8.54, 5.0]
["2026-09-24T17:33:37.179908+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:33:37.179914+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:33:37.179914+00:00", "trade", 8.54, 1700.0]
["2026-09-24T17:33:37.179916+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:33:37.179916+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:33:37.179916+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:33:37.179919+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:33:37.179941+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:33:37.180082+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:33:37.180100+00:00", "trade", 8.54, 1000.0]
["2026-09-24T17:33:37.180103+00:00", "trade", 8.54, 6.0]
["2026-09-24T17:33:37.180103+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:33:37.180106+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:33:37.180109+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:33:37.180109+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:33:37.180136+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:33:37.180278+00:00", "quote", 8.53, 8.55]
["2026-09-24T17:33:37.180283+00:00", "quote", 8.53, 8.55]
["2026-09-24T17:33:37.180293+00:00", "trade", 8.5401, 5.0]
["2026-09-24T17:33:37.180308+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:33:37.180334+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:33:37.180334+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:33:37.180334+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:33:37.180334+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:33:37.180334+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:33:37.180374+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:33:37.180378+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180378+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180383+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180434+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180494+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180527+00:00", "trade", 8.54, 5.0]
["2026-09-24T17:33:37.180533+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:33:37.180545+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:33:37.180559+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180559+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180564+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180564+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180564+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180566+00:00", "trade", 8.54, 5.0]
["2026-09-24T17:33:37.180584+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180587+00:00", "trade", 8.54, 6.0]
["2026-09-24T17:33:37.180590+00:00", "trade", 8.54, 41.0]
["2026-09-24T17:33:37.180593+00:00", "trade", 8.54, 15.0]
["2026-09-24T17:33:37.180599+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180599+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180602+00:00", "trade", 8.54, 5.0]
["2026-09-24T17:33:37.180611+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:33:37.180619+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180624+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180629+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180639+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180644+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:33:37.180649+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:33:37.180649+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180654+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:33:37.180659+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180669+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180679+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180715+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180719+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180724+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180724+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180790+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.180821+00:00", "trade", 8.5401, 1.0]
["2026-09-24T17:33:37.180875+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.181120+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.181125+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.181130+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.181200+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.181221+00:00", "trade", 8.535, 361.0]
["2026-09-24T17:33:37.181251+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.181516+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.181516+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.181557+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.181561+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.181571+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.181717+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.181742+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.181767+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.181790+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:33:37.181895+00:00", "trade", 8.53, 733.0]
["2026-09-24T17:33:37.182148+00:00", "trade", 8.5401, 1.0]
["2026-09-24T17:33:37.182361+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:33:37.182398+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.182428+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.182511+00:00", "trade", 8.5401, 1.0]
["2026-09-24T17:33:37.182536+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:33:37.182719+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.182814+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.182839+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.182863+00:00", "trade", 8.5401, 2.0]
["2026-09-24T17:33:37.183000+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.183218+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:33:37.183278+00:00", "trade", 8.535, 120.0]
["2026-09-24T17:33:37.183315+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.183335+00:00", "trade", 8.535, 1080.0]
["2026-09-24T17:33:37.183356+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.183579+00:00", "trade", 8.5401, 1.0]
["2026-09-24T17:33:37.183603+00:00", "trade", 8.5401, 30.0]
["2026-09-24T17:33:37.183934+00:00", "trade", 8.5401, 10.0]
["2026-09-24T17:33:37.184295+00:00", "trade", 8.5401, 80.0]
["2026-09-24T17:33:37.184355+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:33:37.184639+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.184689+00:00", "trade", 8.5401, 300.0]
["2026-09-24T17:33:37.184722+00:00", "trade", 8.5401, 1000.0]
["2026-09-24T17:33:37.185043+00:00", "trade", 8.5401, 6.0]
["2026-09-24T17:33:37.185398+00:00", "trade", 8.5401, 50.0]
["2026-09-24T17:33:37.185756+00:00", "trade", 8.5401, 200.0]
["2026-09-24T17:33:37.185780+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:33:37.186022+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.186114+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:33:37.186138+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:33:37.186472+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:33:37.186499+00:00", "trade", 8.5401, 10.0]
["2026-09-24T17:33:37.186655+00:00", "trade", 8.53, 2900.0]
["2026-09-24T17:33:37.186661+00:00", "trade", 8.54, 13.0]
["2026-09-24T17:33:37.186830+00:00", "trade", 8.5401, 300.0]
["2026-09-24T17:33:37.187191+00:00", "trade", 8.5401, 600.0]
["2026-09-24T17:33:37.187215+00:00", "trade", 8.5401, 20.0]
["2026-09-24T17:33:37.187545+00:00", "trade", 8.5401, 20.0]
["2026-09-24T17:33:37.187906+00:00", "trade", 8.5401, 200.0]
["2026-09-24T17:33:37.187933+00:00", "trade", 8.5401, 5.0]
["2026-09-24T17:33:37.188264+00:00", "trade", 8.5401, 1700.0]
["2026-09-24T17:33:37.188291+00:00", "trade", 8.5401, 300.0]
["2026-09-24T17:33:37.188616+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:33:37.188974+00:00", "trade", 8.5401, 3258.0]
["2026-09-24T17:33:37.191250+00:00", "trade", 8.535, 2.0]
["2026-09-24T17:33:37.198000+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.207236+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:33:37.207702+00:00", "trade", 8.535, 298.0]
["2026-09-24T17:33:37.225499+00:00", "trade", 8.54, 77.0]
["2026-09-24T17:33:37.294810+00:00", "trade", 8.535, 400.0]
["2026-09-24T17:33:37.294913+00:00", "trade", 8.535, 400.0]
["2026-09-24T17:33:37.295873+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.303525+00:00", "trade", 8.535, 420.0]
["2026-09-24T17:33:37.304042+00:00", "trade", 8.535, 300.0]
["2026-09-24T17:33:37.304133+00:00", "trade", 8.535, 300.0]
["2026-09-24T17:33:37.304163+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:33:37.313760+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.313801+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.314161+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.356102+00:00", "trade", 8.535, 1073.0]
["2026-09-24T17:33:37.538537+00:00", "trade", 8.5399, 1.0]
["2026-09-24T17:33:37.565363+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.565625+00:00", "trade", 8.535, 125.0]
["2026-09-24T17:33:37.565625+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:33:37.565899+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:33:37.642767+00:00", "trade", 8.535, 7.0]
["2026-09-24T17:33:37.684591+00:00", "trade", 8.535, 193.0]
["2026-09-24T17:33:37.825262+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:33:37.825503+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:33:37.825607+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.825701+00:00", "trade", 8.535, 160.0]
["2026-09-24T17:33:37.826128+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.826208+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.827406+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.833250+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:37.865173+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:33:38.085249+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:38.085299+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:33:38.085610+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:38.085690+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:38.085702+00:00", "trade", 8.535, 124.0]
["2026-09-24T17:33:38.085988+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:33:38.123033+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:33:38.140959+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:33:38.221458+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:38.355196+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:33:38.355501+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:38.355657+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:38.356579+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:38.390458+00:00", "trade", 8.535, 194.0]
["2026-09-24T17:33:38.391592+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:38.713294+00:00", "trade", 8.535, 165.0]
["2026-09-24T17:33:38.714695+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:38.715256+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:38.875580+00:00", "trade", 8.535, 136.0]
["2026-09-24T17:33:38.875627+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:38.876068+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:39.135515+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:39.199441+00:00", "trade", 8.535, 130.0]
["2026-09-24T17:33:39.355719+00:00", "trade", 8.535, 129.0]
["2026-09-24T17:33:39.394935+00:00", "trade", 8.535, 28.0]
["2026-09-24T17:33:39.430646+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:39.736009+00:00", "trade", 8.535, 6.0]
["2026-09-24T17:33:39.737390+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:39.915473+00:00", "trade", 8.535, 2.0]
["2026-09-24T17:33:40.008935+00:00", "trade", 8.5617, 58.0]
["2026-09-24T17:33:40.010078+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:40.243834+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:40.261279+00:00", "trade", 8.5617, 5.0]
["2026-09-24T17:33:41.029481+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:41.029481+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:41.081289+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:42.248077+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:42.643452+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:42.829359+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:42.834636+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:43.191544+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:43.260238+00:00", "trade", 8.5616, 5.0]
["2026-09-24T17:33:43.346242+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:43.404981+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:43.432090+00:00", "trade", 8.535, 9000.0]
["2026-09-24T17:33:43.575437+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:43.872372+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:43.996231+00:00", "trade", 8.54, 34.0]
["2026-09-24T17:33:43.997013+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:43.997054+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:43.997054+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:43.997334+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:44.057552+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:44.417112+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:45.019699+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:45.027959+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:45.028510+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:45.110560+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:45.115682+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:45.383784+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:45.432934+00:00", "trade", 8.535, 53.0]
["2026-09-24T17:33:45.434510+00:00", "trade", 8.535, 86.0]
["2026-09-24T17:33:45.448156+00:00", "trade", 8.5399, 64.0]
["2026-09-24T17:33:45.484729+00:00", "trade", 8.535, 75.0]
["2026-09-24T17:33:45.484738+00:00", "trade", 8.535, 107.0]
["2026-09-24T17:33:45.490593+00:00", "trade", 8.535, 118.0]
["2026-09-24T17:33:45.548342+00:00", "trade", 8.5387, 253.0]
["2026-09-24T17:33:45.685000+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:45.760620+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:46.016543+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:46.016979+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:47.243618+00:00", "trade", 8.5658, 100.0]
["2026-09-24T17:33:47.346504+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:47.346980+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:47.873366+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:48.420892+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:48.559411+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:48.567084+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:48.636239+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:49.007265+00:00", "trade", 8.5608, 3.0]
["2026-09-24T17:33:49.045886+00:00", "trade", 8.5467, 1.0]
["2026-09-24T17:33:49.628723+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:49.628748+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:49.629560+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:49.742679+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:49.742679+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:49.742999+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:49.743440+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:50.097557+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:50.106483+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:50.243563+00:00", "trade", 8.5608, 12.0]
["2026-09-24T17:33:50.534696+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:50.545020+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:50.586554+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:50.586995+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:50.587476+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:50.688667+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:50.689148+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:51.766077+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:51.766543+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:51.766729+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:51.767536+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:52.376257+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:52.500685+00:00", "trade", 8.5374, 1.0]
["2026-09-24T17:33:52.685998+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:52.854133+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:52.880003+00:00", "trade", 8.5399, 100.0]
["2026-09-24T17:33:53.128540+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:53.128580+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:53.128620+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:53.129021+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:53.129262+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:53.192803+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:53.192803+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:53.193239+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:53.561800+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:54.377909+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:54.468976+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:54.469417+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:54.645455+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:54.645976+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:55.192280+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:55.192771+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:55.332280+00:00", "trade", 8.535, 20.0]
["2026-09-24T17:33:55.403502+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:55.403537+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:55.403612+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:55.403717+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:55.407762+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:55.410764+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:55.525667+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:55.526268+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:56.165793+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.260535+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.290987+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.291473+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.291915+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.393366+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.393827+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.425811+00:00", "trade", 8.53, 12.0]
["2026-09-24T17:33:57.425859+00:00", "trade", 8.53, 174.0]
["2026-09-24T17:33:57.425859+00:00", "trade", 8.53, 600.0]
["2026-09-24T17:33:57.425865+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:33:57.425865+00:00", "trade", 8.53, 34.0]
["2026-09-24T17:33:57.425865+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:33:57.425868+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:33:57.425892+00:00", "trade", 8.53, 5.0]
["2026-09-24T17:33:57.425895+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:33:57.425898+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:33:57.425898+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.425901+00:00", "trade", 8.53, 400.0]
["2026-09-24T17:33:57.425904+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:33:57.425904+00:00", "trade", 8.53, 15.0]
["2026-09-24T17:33:57.425911+00:00", "trade", 8.53, 41.0]
["2026-09-24T17:33:57.425911+00:00", "trade", 8.53, 5.0]
["2026-09-24T17:33:57.425913+00:00", "trade", 8.53, 2.0]
["2026-09-24T17:33:57.425913+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:33:57.425916+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:33:57.425916+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:33:57.426229+00:00", "trade", 8.53, 6.0]
["2026-09-24T17:33:57.426250+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:33:57.426250+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:33:57.426256+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:33:57.426256+00:00", "trade", 8.53, 5.0]
["2026-09-24T17:33:57.426256+00:00", "trade", 8.53, 6.0]
["2026-09-24T17:33:57.426259+00:00", "trade", 8.53, 42.0]
["2026-09-24T17:33:57.426262+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:33:57.426264+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426274+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:33:57.426274+00:00", "trade", 8.53, 1000.0]
["2026-09-24T17:33:57.426280+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:33:57.426280+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:33:57.426280+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:33:57.426309+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426309+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426314+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426339+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426344+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426424+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:33:57.426424+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:33:57.426427+00:00", "trade", 8.53, 152.0]
["2026-09-24T17:33:57.426429+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426430+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:33:57.426437+00:00", "trade", 8.53, 6.0]
["2026-09-24T17:33:57.426437+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:33:57.426437+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:33:57.426439+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:33:57.426439+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426439+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426505+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426509+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426535+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426535+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426535+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426539+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426544+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426550+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426555+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:33:57.426585+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:33:57.426610+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:33:57.426625+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:33:57.426645+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:33:57.426655+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:33:57.426705+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:33:57.426720+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:33:57.426755+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.426770+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.426795+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.426810+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.426820+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.426840+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.426842+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:33:57.426848+00:00", "trade", 8.53, 115.0]
["2026-09-24T17:33:57.426861+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.426867+00:00", "trade", 8.53, 222.0]
["2026-09-24T17:33:57.426867+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:33:57.426872+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:33:57.426875+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.426875+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.426875+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.426880+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.426880+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.426885+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.426887+00:00", "trade", 8.53, 213.0]
["2026-09-24T17:33:57.427006+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427091+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427091+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427091+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427096+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427096+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427096+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427101+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427101+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427101+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427161+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427191+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427271+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427281+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427326+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427326+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427336+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427427+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427482+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427532+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427657+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427858+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.427938+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.428038+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.428244+00:00", "trade", 8.53, 12.0]
["2026-09-24T17:33:57.428429+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.428541+00:00", "trade", 8.53, 8000.0]
["2026-09-24T17:33:57.428770+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.428950+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.429216+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.429617+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.429897+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.430459+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.430459+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.430935+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.437601+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.529224+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:57.530632+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:58.062081+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:33:58.113759+00:00", "trade", 8.525, 1100.0]
["2026-09-24T17:33:58.115665+00:00", "trade", 8.525, 400.0]
["2026-09-24T17:33:58.120618+00:00", "trade", 8.525, 700.0]
["2026-09-24T17:33:58.121084+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:33:58.122125+00:00", "trade", 8.525, 800.0]
["2026-09-24T17:33:58.326749+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:58.337277+00:00", "trade", 8.525, 29.0]
["2026-09-24T17:33:58.361298+00:00", "trade", 8.525, 300.0]
["2026-09-24T17:33:58.361331+00:00", "trade", 8.525, 800.0]
["2026-09-24T17:33:58.362188+00:00", "trade", 8.525, 400.0]
["2026-09-24T17:33:58.368443+00:00", "trade", 8.525, 700.0]
["2026-09-24T17:33:58.369920+00:00", "trade", 8.525, 800.0]
["2026-09-24T17:33:58.375850+00:00", "trade", 8.525, 300.0]
["2026-09-24T17:33:58.375901+00:00", "trade", 8.525, 800.0]
["2026-09-24T17:33:58.376604+00:00", "trade", 8.525, 400.0]
["2026-09-24T17:33:58.380354+00:00", "trade", 8.525, 700.0]
["2026-09-24T17:33:58.796083+00:00", "trade", 8.5646, 100.0]
["2026-09-24T17:33:58.898498+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:59.210871+00:00", "trade", 8.5584, 1.0]
["2026-09-24T17:33:59.212278+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:59.612966+00:00", "trade", 8.525, 400.0]
["2026-09-24T17:33:59.612969+00:00", "trade", 8.525, 800.0]
["2026-09-24T17:33:59.613029+00:00", "trade", 8.525, 1500.0]
["2026-09-24T17:33:59.613029+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:33:59.613032+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:33:59.613032+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:33:59.613065+00:00", "trade", 8.53, 700.0]
["2026-09-24T17:33:59.613086+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:59.613089+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:33:59.613095+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:33:59.613107+00:00", "trade", 8.525, 315.0]
["2026-09-24T17:33:59.613155+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:33:59.613155+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:33:59.613164+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:33:59.613167+00:00", "trade", 8.525, 300.0]
["2026-09-24T17:33:59.613213+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:33:59.613215+00:00", "trade", 8.525, 1085.0]
["2026-09-24T17:33:59.613332+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:33:59.613728+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:59.613728+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:59.613768+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:59.614289+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:59.623571+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:59.624052+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:33:59.957484+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:00.005208+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:00.064038+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:00.419442+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:00.775754+00:00", "trade", 8.53, 8.0]
["2026-09-24T17:34:00.784871+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:00.785347+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:00.847306+00:00", "trade", 8.5579, 5.0]
["2026-09-24T17:34:01.206317+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:01.206383+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:01.206473+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:01.207315+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:01.208528+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:01.263022+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:01.899971+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:01.941926+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:02.213255+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:02.213736+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:02.691727+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:02.692168+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:03.503873+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:04.081661+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:04.132921+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:34:04.443340+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:04.443806+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:05.082730+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:05.083136+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:05.083181+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:05.083898+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:05.129802+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:05.538569+00:00", "trade", 8.53, 5000.0]
["2026-09-24T17:34:05.539495+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:05.539616+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:05.722155+00:00", "trade", 8.525, 3.0]
["2026-09-24T17:34:05.723513+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:05.794601+00:00", "trade", 8.5537, 16.0]
["2026-09-24T17:34:06.505511+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:06.506388+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:06.511089+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:06.517089+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:06.839792+00:00", "trade", 8.525, 50.0]
["2026-09-24T17:34:06.861175+00:00", "trade", 8.5201, 113.0]
["2026-09-24T17:34:06.880332+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:07.031230+00:00", "trade", 8.52, 20.0]
["2026-09-24T17:34:07.321716+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:07.452838+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:07.942100+00:00", "trade", 8.525, 9000.0]
["2026-09-24T17:34:07.947197+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.042563+00:00", "trade", 8.5201, 5000.0]
["2026-09-24T17:34:08.236626+00:00", "trade", 8.5552, 5.0]
["2026-09-24T17:34:08.246213+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.247932+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.833208+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.833449+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.948869+00:00", "trade", 8.522, 12000.0]
["2026-09-24T17:34:08.950120+00:00", "trade", 8.52, 1500.0]
["2026-09-24T17:34:08.950241+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.950682+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.950803+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.951083+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.951244+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.955283+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.955319+00:00", "trade", 8.52, 7.0]
["2026-09-24T17:34:08.955325+00:00", "trade", 8.52, 136.0]
["2026-09-24T17:34:08.955325+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:34:08.955329+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:34:08.955377+00:00", "trade", 8.52, 20.0]
["2026-09-24T17:34:08.955377+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:34:08.955382+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:08.955382+00:00", "trade", 8.52, 5.0]
["2026-09-24T17:34:08.955410+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:08.955412+00:00", "trade", 8.52, 15.0]
["2026-09-24T17:34:08.955412+00:00", "trade", 8.52, 700.0]
["2026-09-24T17:34:08.955804+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.955885+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.955915+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.955965+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.955970+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.956143+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:34:08.956209+00:00", "trade", 8.52, 20.0]
["2026-09-24T17:34:08.956326+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.956606+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.957087+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.957355+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:34:08.957398+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.960092+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:34:08.960092+00:00", "trade", 8.52, 222.0]
["2026-09-24T17:34:08.960092+00:00", "trade", 8.52, 77.0]
["2026-09-24T17:34:08.960125+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.960179+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:34:08.960179+00:00", "trade", 8.52, 45.0]
["2026-09-24T17:34:08.960290+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:08.960766+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.961287+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.965156+00:00", "trade", 8.5217, 600.0]
["2026-09-24T17:34:08.965768+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.967312+00:00", "trade", 8.52, 3300.0]
["2026-09-24T17:34:08.980002+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:34:08.981295+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.982453+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.985225+00:00", "trade", 8.5533, 3.0]
["2026-09-24T17:34:08.986257+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:08.991691+00:00", "trade", 8.52, 3.0]
["2026-09-24T17:34:09.045245+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:34:09.045248+00:00", "trade", 8.52, 99.0]
["2026-09-24T17:34:09.045684+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:09.045713+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.045874+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.045874+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.045878+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.045914+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.046154+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.046355+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.046796+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.046996+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.061273+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:34:09.062117+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.062518+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.117651+00:00", "trade", 8.5462, 2.0]
["2026-09-24T17:34:09.118697+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.221813+00:00", "trade", 8.525, 253.0]
["2026-09-24T17:34:09.239263+00:00", "trade", 8.5621, 100.0]
["2026-09-24T17:34:09.242971+00:00", "trade", 8.52, 6700.0]
["2026-09-24T17:34:09.243166+00:00", "trade", 8.5201, 53.0]
["2026-09-24T17:34:09.243819+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.244220+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.248417+00:00", "trade", 8.5201, 107.0]
["2026-09-24T17:34:09.252858+00:00", "trade", 8.5201, 64.0]
["2026-09-24T17:34:09.285603+00:00", "trade", 8.525, 86.0]
["2026-09-24T17:34:09.286185+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.286515+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.305751+00:00", "trade", 8.5201, 118.0]
["2026-09-24T17:34:09.306799+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.307520+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:09.315858+00:00", "trade", 8.52, 35.0]
["2026-09-24T17:34:09.315880+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:10.559743+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:34:10.560688+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:10.560764+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:10.560804+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:10.560809+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:10.572291+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:10.603460+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:10.854983+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:10.855023+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:10.855464+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:10.922644+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:10.922924+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:10.923406+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:10.924924+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:11.141425+00:00", "trade", 8.5237, 75.0]
["2026-09-24T17:34:11.489592+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:34:11.490228+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:11.491666+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:11.531000+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:11.531180+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:11.533591+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:11.537786+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:11.537791+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:11.537841+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:11.537856+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:11.537921+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.538206+00:00", "trade", 8.52, 15.0]
["2026-09-24T17:34:11.538260+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:34:11.538322+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.538362+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.538365+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:34:11.538449+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:34:11.538492+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.538527+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:34:11.538527+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.538527+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.538562+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.538562+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.538583+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.538603+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.538683+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.538688+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.538863+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.539135+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:34:11.539154+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.539246+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:34:11.539284+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.540046+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.540602+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.568514+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.568514+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.817458+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:34:11.817467+00:00", "trade", 8.51, 5.0]
["2026-09-24T17:34:11.817585+00:00", "trade", 8.515, 8395.0]
["2026-09-24T17:34:11.818137+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.818618+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.818835+00:00", "trade", 8.5206, 50.0]
["2026-09-24T17:34:11.819094+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.842941+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.856709+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:11.857150+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:12.049251+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:12.049692+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:12.050474+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:12.050489+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:12.163087+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:12.291251+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:12.394196+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:12.394657+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:12.503070+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:12.603889+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:12.620549+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:12.721765+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:12.997224+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:13.008992+00:00", "trade", 8.515, 3.0]
["2026-09-24T17:34:13.011057+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:13.011523+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:13.927776+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:13.927901+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:13.928487+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:13.928823+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:13.984480+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:14.601647+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:14.602380+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:34:14.602455+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:14.603070+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:14.603111+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:14.603121+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:14.603146+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:14.603471+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:14.603562+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:14.604559+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:14.607962+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:14.609350+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:14.610293+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:14.622346+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:14.669403+00:00", "trade", 8.5199, 9000.0]
["2026-09-24T17:34:14.705714+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:14.706511+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:14.706987+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:15.825496+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:15.825536+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:15.827470+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:15.830919+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:15.944358+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:15.944834+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:16.038266+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:34:16.606851+00:00", "trade", 8.52, 12.0]
["2026-09-24T17:34:16.606887+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:34:16.606890+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:34:16.606893+00:00", "trade", 8.52, 206.0]
["2026-09-24T17:34:16.606896+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:34:16.606896+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:34:16.606929+00:00", "trade", 8.52, 108.0]
["2026-09-24T17:34:16.606956+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:34:16.606962+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:16.606977+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:16.606981+00:00", "trade", 8.52, 20.0]
["2026-09-24T17:34:16.606983+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:34:16.606986+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:34:16.606989+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:16.607424+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:16.607429+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:16.607439+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:16.607454+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:16.607469+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:16.607539+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:16.607554+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:16.607559+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:16.607559+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:16.607605+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:34:16.607609+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:16.607618+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:34:16.607620+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:16.607623+00:00", "trade", 8.52, 28.0]
["2026-09-24T17:34:16.607650+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:16.607675+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:34:16.607675+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.607685+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.607685+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.607690+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.607705+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.607730+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.607740+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.607750+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.607765+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.607895+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.608211+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.608251+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.608251+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.608291+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.608331+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.608562+00:00", "trade", 8.52, 7.0]
["2026-09-24T17:34:16.608622+00:00", "trade", 8.52, 35.0]
["2026-09-24T17:34:16.608685+00:00", "trade", 8.52, 48.0]
["2026-09-24T17:34:16.608687+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.608775+00:00", "trade", 8.525, 24.0]
["2026-09-24T17:34:16.608797+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.609133+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.609654+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.610371+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.610772+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.611694+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.611694+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:16.633876+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:34:16.633903+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:34:17.060381+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:17.060561+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:17.060882+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:17.061077+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:17.062039+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:17.163285+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:17.305799+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:17.502140+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:17.620175+00:00", "trade", 8.52, 8.0]
["2026-09-24T17:34:17.965795+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:34:18.294403+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:18.294545+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:34:18.294839+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:18.294879+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:18.294959+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:18.295280+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:18.295436+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:18.295445+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:34:18.295521+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:18.295601+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:18.295601+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:18.295802+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:18.295942+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:18.296398+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:18.298598+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:18.304923+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:18.320302+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:34:19.086977+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:19.087528+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:19.089347+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:19.090300+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:19.090741+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:19.349902+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:19.669034+00:00", "trade", 8.525, 32.0]
["2026-09-24T17:34:20.020440+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:20.020586+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:20.021122+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:20.104003+00:00", "trade", 8.525, 14.0]
["2026-09-24T17:34:20.244433+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:20.377474+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:21.614622+00:00", "trade", 8.5481, 2.0]
["2026-09-24T17:34:21.983601+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:21.984022+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:21.985881+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:21.986001+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:22.089863+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:22.345320+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:22.345756+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:22.590277+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:22.878493+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:22.878888+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:23.295398+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:23.441211+00:00", "trade", 8.5299, 5000.0]
["2026-09-24T17:34:23.441952+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:23.442393+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:23.442593+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:23.518017+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:24.044288+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:24.071678+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:24.400585+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:24.400585+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:24.400705+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:24.565116+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:24.901551+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:24.901626+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:24.901626+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:24.902067+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:25.168402+00:00", "trade", 8.52, 500.0]
["2026-09-24T17:34:25.776390+00:00", "trade", 8.5292, 2.0]
["2026-09-24T17:34:25.917360+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:25.917360+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:25.992343+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:25.992383+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:26.036442+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:34:26.094852+00:00", "trade", 8.525, 1490.0]
["2026-09-24T17:34:26.169950+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:26.367945+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:26.368452+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:26.368918+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:26.843701+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:26.844653+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:27.040153+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:28.198048+00:00", "trade", 8.528, 1.0]
["2026-09-24T17:34:28.220909+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:28.374434+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:28.408846+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:28.409247+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:28.409282+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:28.445839+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:28.498960+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:29.242918+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:29.243088+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:29.248641+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:29.372441+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:29.543496+00:00", "trade", 8.5267, 1.0]
["2026-09-24T17:34:29.826720+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:30.005235+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:30.611831+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:30.770919+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:31.250239+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:32.132455+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:32.158857+00:00", "trade", 8.5464, 1.0]
["2026-09-24T17:34:32.336545+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:32.337287+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:32.337798+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:32.398902+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:34:32.595736+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:32.617613+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:32.740565+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:32.740575+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:32.740600+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:32.742279+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:33.783940+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:33.783995+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:33.785078+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:33.801667+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:33.861980+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:33.869448+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:33.878211+00:00", "trade", 8.525, 929.0]
["2026-09-24T17:34:33.878865+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:33.881828+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:34.036315+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:34.036836+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:34.639613+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:34.640511+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:35.027270+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:35.647622+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:34:35.648316+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:35.648762+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:35.648997+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:35.901147+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:35.901277+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:36.034531+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:34:36.155486+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:36.247916+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:36.695937+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:34:36.789768+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:36.790290+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:36.913292+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:37.027689+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:37.028130+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:37.072064+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:37.072064+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:37.110541+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:37.976221+00:00", "trade", 8.5463, 33.0]
["2026-09-24T17:34:38.040391+00:00", "trade", 8.5238, 543.0]
["2026-09-24T17:34:38.040487+00:00", "trade", 8.5238, 1.0]
["2026-09-24T17:34:38.041458+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:38.046951+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:38.622810+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:39.055366+00:00", "trade", 8.525, 3.0]
["2026-09-24T17:34:39.061893+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:39.943894+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:39.945233+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:39.945278+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:39.999897+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:40.138778+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:40.330483+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:40.617242+00:00", "trade", 8.525, 1000.0]
["2026-09-24T17:34:40.618297+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:40.618894+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:41.120936+00:00", "trade", 8.5584, 4.0]
["2026-09-24T17:34:41.195960+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:41.196426+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:41.196907+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:41.196957+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:41.221536+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:41.295917+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:41.938560+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:41.939006+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:42.062845+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:42.063346+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:42.085944+00:00", "trade", 8.5278, 1.0]
["2026-09-24T17:34:42.087333+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:42.180790+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:42.224855+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:42.249584+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:42.446426+00:00", "trade", 8.5299, 5.0]
["2026-09-24T17:34:42.453486+00:00", "trade", 8.525, 20.0]
["2026-09-24T17:34:42.469409+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:34:42.470780+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:42.478443+00:00", "trade", 8.525, 62.0]
["2026-09-24T17:34:42.684087+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:42.684568+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:42.942481+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:42.942696+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:42.945974+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:43.704002+00:00", "trade", 8.5462, 4.0]
["2026-09-24T17:34:43.834902+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:43.835343+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:43.835383+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:43.996917+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:44.602290+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:44.870357+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:44.870793+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:44.944637+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:34:46.294642+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:46.294662+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:46.295053+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:46.784770+00:00", "trade", 8.52, 11.0]
["2026-09-24T17:34:46.785131+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:34:47.179906+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:47.486089+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:48.241735+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:48.941683+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.064866+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.713633+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.726379+00:00", "trade", 8.52, 35.0]
["2026-09-24T17:34:49.726834+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.727586+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.727776+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.728343+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.729526+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.729526+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.729641+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.729801+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.730112+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.730813+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.731936+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.732297+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.732322+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.732322+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.737103+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.815560+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.815685+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.872225+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.872530+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.872666+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.989453+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:49.990060+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.035618+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.091235+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.091260+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.147835+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.148311+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.149233+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.349374+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.350020+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.350341+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.350341+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.350777+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.350812+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.351860+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.374388+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.424984+00:00", "trade", 8.525, 9000.0]
["2026-09-24T17:34:50.426041+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.426522+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:50.452293+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:51.484908+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:51.485343+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:51.485388+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:51.485945+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:51.486386+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:51.486867+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:51.586303+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:51.644918+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:51.756615+00:00", "trade", 8.5577, 11.0]
["2026-09-24T17:34:52.264438+00:00", "trade", 8.5439, 5.0]
["2026-09-24T17:34:52.269397+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:52.537489+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:53.075116+00:00", "trade", 8.5439, 5.0]
["2026-09-24T17:34:54.348077+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.348598+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.348638+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.348638+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.349079+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.351149+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.405378+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.405854+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.406055+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.406335+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.406335+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.408495+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.509490+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.509972+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.510012+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.510493+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.510493+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.510533+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.614324+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.614405+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.719223+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:54.719226+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:34:54.719229+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:54.719247+00:00", "trade", 8.52, 201.0]
["2026-09-24T17:34:54.719250+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:34:54.719283+00:00", "trade", 8.52, 19.0]
["2026-09-24T17:34:54.719286+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:54.719292+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:54.719305+00:00", "trade", 8.52, 19.0]
["2026-09-24T17:34:54.719359+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.719379+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:54.719382+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:54.719421+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:34:54.719470+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:54.719470+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:54.719476+00:00", "trade", 8.52, 19.0]
["2026-09-24T17:34:54.719815+00:00", "trade", 8.52, 1300.0]
["2026-09-24T17:34:54.719854+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:54.719880+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.719893+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:54.719961+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.719996+00:00", "trade", 8.52, 7.0]
["2026-09-24T17:34:54.719996+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.720140+00:00", "trade", 8.52, 7.0]
["2026-09-24T17:34:54.720155+00:00", "trade", 8.52, 11.0]
["2026-09-24T17:34:54.720221+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.720276+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.720284+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:54.720714+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:34:54.720850+00:00", "trade", 8.52, 4.0]
["2026-09-24T17:34:54.720998+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.721279+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.721479+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.721526+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:34:54.721586+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:34:54.721760+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.722278+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:34:54.722341+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:34:54.722918+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.723030+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:34:54.723639+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.724802+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.728407+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:54.729814+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:54.764772+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.765213+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.780316+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:34:54.781261+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.781261+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.781261+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.781296+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.781336+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.781737+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.782780+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.783261+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.786900+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.891378+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.891653+00:00", "trade", 8.525, 3.0]
["2026-09-24T17:34:54.892656+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.893132+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.969198+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.970722+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:54.971363+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:55.006657+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:55.007374+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:55.361691+00:00", "trade", 8.5436, 3.0]
["2026-09-24T17:34:55.719962+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:34:55.720564+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:55.720564+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:55.720569+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:55.720594+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:55.781543+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.149222+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.149262+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.149703+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.149703+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.152144+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.169029+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.254738+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.326323+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.326403+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.451240+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.521343+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:34:56.522184+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.522745+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.565787+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.566189+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.570499+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.573711+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:56.607677+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.331773+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.331788+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.476291+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.675279+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.675284+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.675319+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.675439+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.717254+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.717850+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.718749+00:00", "trade", 8.5436, 16.0]
["2026-09-24T17:34:57.720096+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.747661+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.748383+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.804401+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.805163+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.834337+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:57.900179+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.163640+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.472539+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.485981+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.511752+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.536160+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.551227+00:00", "trade", 8.52, 22.0]
["2026-09-24T17:34:58.552283+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.553566+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.554580+00:00", "trade", 8.52, 74.0]
["2026-09-24T17:34:58.554604+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.555045+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.555085+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.556168+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.556168+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.556604+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.569414+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.697533+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.746119+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:34:58.850318+00:00", "trade", 8.53, 177.0]
["2026-09-24T17:34:59.205925+00:00", "trade", 8.52, 4.0]
["2026-09-24T17:35:00.005261+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:00.346212+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:00.874071+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:01.322306+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:01.450466+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:01.576586+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:01.744164+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:02.002872+00:00", "trade", 8.5434, 270.0]
["2026-09-24T17:35:02.031717+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:02.074725+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:02.074815+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:02.074815+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:02.074835+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:02.074850+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:02.074878+00:00", "trade", 8.52, 15.0]
["2026-09-24T17:35:02.074940+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:02.074955+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:02.074980+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:02.074985+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:02.074990+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:02.074990+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:02.075025+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:02.075050+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:02.075121+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:02.075226+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:02.075233+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:02.075251+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.075867+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.075952+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.076053+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.076288+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.076424+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.076639+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.077145+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.077471+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.077506+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.077847+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.078524+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.084348+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.104255+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.151337+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.200188+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.239401+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.239862+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.835157+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.841813+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:02.843296+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:03.276976+00:00", "trade", 8.5573, 100.0]
["2026-09-24T17:35:03.676912+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:04.248962+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:04.248977+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:04.252134+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:04.731053+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:04.732015+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:04.988855+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:04.991256+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:04.999541+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:05.077827+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:05.078273+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:05.080087+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:05.220753+00:00", "trade", 8.5188, 9570.0]
["2026-09-24T17:35:05.221860+00:00", "trade", 8.515, 266.0]
["2026-09-24T17:35:05.812797+00:00", "trade", 8.5199, 9000.0]
["2026-09-24T17:35:05.814287+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:05.832491+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:05.832500+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:05.833092+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:05.833132+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:05.833172+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:05.833252+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:05.833493+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:05.852658+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:05.935124+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:05.998639+00:00", "trade", 8.5197, 1000.0]
["2026-09-24T17:35:05.999983+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:06.089135+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:06.105619+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:06.340982+00:00", "trade", 8.5373, 7.0]
["2026-09-24T17:35:06.344419+00:00", "trade", 8.5373, 6.0]
["2026-09-24T17:35:06.346906+00:00", "trade", 8.5373, 3.0]
["2026-09-24T17:35:06.349201+00:00", "trade", 8.5373, 66.0]
["2026-09-24T17:35:06.479222+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:06.734103+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:06.735145+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:06.871169+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:06.875028+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:06.915043+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:07.214997+00:00", "trade", 8.541, 1.0]
["2026-09-24T17:35:07.216058+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:07.241033+00:00", "trade", 8.515, 9570.0]
["2026-09-24T17:35:07.241709+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:07.426609+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:07.756192+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:07.756468+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:07.756693+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:07.947565+00:00", "trade", 8.52, 4.0]
["2026-09-24T17:35:07.947623+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:35:07.947625+00:00", "trade", 8.52, 20.0]
["2026-09-24T17:35:07.947628+00:00", "trade", 8.52, 277.0]
["2026-09-24T17:35:07.947652+00:00", "trade", 8.52, 4.0]
["2026-09-24T17:35:07.947727+00:00", "trade", 8.52, 17.0]
["2026-09-24T17:35:07.947736+00:00", "trade", 8.52, 94.0]
["2026-09-24T17:35:07.947787+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:35:07.947787+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:35:07.947820+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:35:07.947820+00:00", "trade", 8.52, 62.0]
["2026-09-24T17:35:07.947824+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:35:07.947830+00:00", "trade", 8.52, 222.0]
["2026-09-24T17:35:07.947865+00:00", "trade", 8.52, 378.0]
["2026-09-24T17:35:07.947875+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:07.947881+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:35:07.947881+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:35:07.947883+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:35:07.947899+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:35:07.947899+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:35:07.947902+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:07.948094+00:00", "trade", 8.52, 31.0]
["2026-09-24T17:35:07.948218+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:07.948220+00:00", "trade", 8.52, 26.0]
["2026-09-24T17:35:07.948223+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:07.948256+00:00", "trade", 8.52, 46.0]
["2026-09-24T17:35:07.948256+00:00", "trade", 8.52, 274.0]
["2026-09-24T17:35:07.948283+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:07.948289+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:07.948289+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:07.948289+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:07.948313+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:07.948320+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:07.948324+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:07.948354+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:07.948359+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:07.948379+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:07.948401+00:00", "trade", 8.52, 416.0]
["2026-09-24T17:35:07.948404+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:07.948413+00:00", "trade", 8.52, 184.0]
["2026-09-24T17:35:07.948414+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:07.948429+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:07.948489+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.948491+00:00", "trade", 8.52, 15.0]
["2026-09-24T17:35:07.948499+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.948512+00:00", "trade", 8.52, 85.0]
["2026-09-24T17:35:07.948539+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:07.948549+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:07.948579+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.948579+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.948604+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.948634+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.948659+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.948845+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.949010+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.949017+00:00", "trade", 8.52, 17.0]
["2026-09-24T17:35:07.949017+00:00", "trade", 8.52, 35.0]
["2026-09-24T17:35:07.949035+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.949181+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.949378+00:00", "trade", 8.525, 3.0]
["2026-09-24T17:35:07.949421+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.949617+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.949672+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.949748+00:00", "trade", 8.525, 3.0]
["2026-09-24T17:35:07.949862+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:35:07.950088+00:00", "trade", 8.52, 12.0]
["2026-09-24T17:35:07.950459+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.950464+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.950509+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.951556+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.951842+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.952418+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.952579+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.953511+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.953541+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.955329+00:00", "trade", 8.525, 3.0]
["2026-09-24T17:35:07.956219+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:07.980766+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:07.993110+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:08.190539+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:08.191015+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:08.290893+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:08.473953+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:08.934382+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:09.257589+00:00", "trade", 8.5401, 5.0]
["2026-09-24T17:35:09.259444+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:09.381069+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:09.384767+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:09.444820+00:00", "trade", 8.5299, 9570.0]
["2026-09-24T17:35:09.445868+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:09.446023+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:09.584552+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:09.584552+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:09.814263+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:09.840220+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:09.990547+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:10.211673+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:10.506649+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:10.515322+00:00", "trade", 8.5398, 3.0]
["2026-09-24T17:35:10.565428+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:11.034602+00:00", "trade", 8.5256, 2.0]
["2026-09-24T17:35:11.413784+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:11.436165+00:00", "trade", 8.5398, 13.0]
["2026-09-24T17:35:12.230681+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:12.637315+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:35:13.521068+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:13.857647+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:13.858179+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:13.858419+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:13.863697+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:13.879625+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:35:13.882196+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:35:14.102740+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:14.102815+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:14.102900+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:14.154548+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:14.455664+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:14.459908+00:00", "trade", 8.5201, 9570.0]
["2026-09-24T17:35:14.460816+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:14.485885+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:14.642607+00:00", "trade", 8.5348, 7.0]
["2026-09-24T17:35:14.643996+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:15.083300+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:15.644599+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:15.645321+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:16.314141+00:00", "trade", 8.525, 200.0]
["2026-09-24T17:35:18.202834+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:35:18.447925+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:35:18.833438+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:18.887692+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:18.904657+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:19.063073+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:19.064552+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:19.835905+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:19.836662+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:21.538962+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:21.539474+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:21.539474+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:21.540476+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:21.619413+00:00", "trade", 8.5223, 9570.0]
["2026-09-24T17:35:21.620341+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:21.620421+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:21.623812+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:35:21.899630+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:21.903841+00:00", "trade", 8.525, 20.0]
["2026-09-24T17:35:21.990967+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:21.991388+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:22.794682+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:22.883433+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:23.580534+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:23.645508+00:00", "trade", 8.5221, 4.0]
["2026-09-24T17:35:23.826249+00:00", "trade", 8.5388, 5.0]
["2026-09-24T17:35:24.029431+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:24.187497+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:24.492391+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:24.492437+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:24.494637+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:24.619559+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:25.952532+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:25.953068+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:25.953950+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:25.975115+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:25.975556+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:26.319594+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:26.320060+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:26.324591+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:26.325032+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:26.355344+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:35:26.552808+00:00", "trade", 8.5214, 1.0]
["2026-09-24T17:35:26.660910+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:26.661862+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:26.668503+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:26.669065+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:26.669541+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:26.669701+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:26.778209+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:26.778660+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:26.780578+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:35:26.781577+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:26.781617+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:26.961786+00:00", "trade", 8.5201, 9000.0]
["2026-09-24T17:35:26.962437+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.038465+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:35:27.038568+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.488251+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.488773+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.488793+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.489209+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.489209+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.489426+00:00", "trade", 8.52, 75.0]
["2026-09-24T17:35:27.489650+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.490411+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.490436+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.491770+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.520899+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.556681+00:00", "trade", 8.553, 100.0]
["2026-09-24T17:35:27.558072+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.574436+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.574877+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.691635+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.926257+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:27.926257+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:28.125776+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:28.250252+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:28.295259+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:28.295896+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:28.303674+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:28.321682+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:28.337550+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:28.389853+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:35:28.389854+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:28.389856+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:28.389856+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:35:28.389859+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:28.389859+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:35:28.389863+00:00", "trade", 8.52, 46.0]
["2026-09-24T17:35:28.389904+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:28.389944+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:28.390050+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:28.390060+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:28.390060+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:28.390060+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:28.390088+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:35:28.390088+00:00", "trade", 8.52, 7.0]
["2026-09-24T17:35:28.390106+00:00", "trade", 8.52, 57.0]
["2026-09-24T17:35:28.390127+00:00", "trade", 8.52, 43.0]
["2026-09-24T17:35:28.390127+00:00", "trade", 8.52, 46.0]
["2026-09-24T17:35:28.390145+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.390160+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:35:28.390160+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.390175+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.390240+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.390335+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.390410+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.390440+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.390480+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.390486+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.390496+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.390572+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:35:28.390575+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:28.390676+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.390781+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.391087+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.391102+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.391137+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.391142+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.391302+00:00", "trade", 8.52, 120.0]
["2026-09-24T17:35:28.391563+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.391934+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.391974+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.392044+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.392045+00:00", "trade", 8.52, 96.0]
["2026-09-24T17:35:28.392380+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.392644+00:00", "trade", 8.5172, 8677.0]
["2026-09-24T17:35:28.392942+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.393419+00:00", "trade", 8.52, 77.0]
["2026-09-24T17:35:28.394129+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.394255+00:00", "trade", 8.52, 61.0]
["2026-09-24T17:35:28.394505+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.395182+00:00", "trade", 8.52, 46.0]
["2026-09-24T17:35:28.395182+00:00", "trade", 8.52, 3.0]
["2026-09-24T17:35:28.396078+00:00", "trade", 8.52, 39.0]
["2026-09-24T17:35:28.396144+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.396625+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.397218+00:00", "trade", 8.52, 32.0]
["2026-09-24T17:35:28.398186+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:35:28.400877+00:00", "trade", 8.52, 20.0]
["2026-09-24T17:35:28.410726+00:00", "trade", 8.52, 16.0]
["2026-09-24T17:35:28.411492+00:00", "trade", 8.52, 13.0]
["2026-09-24T17:35:28.411646+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.411666+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.411931+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.413970+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:35:28.414082+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.414899+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.415390+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.415802+00:00", "trade", 8.52, 8.0]
["2026-09-24T17:35:28.419053+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.424357+00:00", "trade", 8.52, 7.0]
["2026-09-24T17:35:28.425303+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.425474+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.448706+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:35:28.448759+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.449587+00:00", "trade", 8.52, 4.0]
["2026-09-24T17:35:28.449621+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.449701+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.449706+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.450513+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.450513+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.457204+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.457806+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.462517+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.653360+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.653778+00:00", "trade", 8.515, 4.0]
["2026-09-24T17:35:28.653856+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.654665+00:00", "trade", 8.515, 3.0]
["2026-09-24T17:35:28.756069+00:00", "trade", 8.515, 2.0]
["2026-09-24T17:35:28.757172+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:28.757426+00:00", "trade", 8.515, 2.0]
["2026-09-24T17:35:28.961220+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:35:29.000580+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:29.000626+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:29.000638+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:35:29.014524+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:29.014576+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:35:29.390872+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:35:29.823008+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:35:29.824047+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.005288+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.577193+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.577834+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.577934+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.578521+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.578756+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.579247+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.603931+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:35:30.604106+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.604422+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.604969+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.604978+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.604999+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.605362+00:00", "trade", 8.515, 157.0]
["2026-09-24T17:35:30.605374+00:00", "trade", 8.52, 16.0]
["2026-09-24T17:35:30.605383+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:30.605383+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:35:30.605419+00:00", "trade", 8.515, 2.0]
["2026-09-24T17:35:30.605528+00:00", "trade", 8.52, 180.0]
["2026-09-24T17:35:30.605646+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:35:30.605646+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:30.605651+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:35:30.605651+00:00", "trade", 8.52, 29.0]
["2026-09-24T17:35:30.605651+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:35:30.605678+00:00", "trade", 8.515, 676.0]
["2026-09-24T17:35:30.605702+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:35:30.605708+00:00", "trade", 8.52, 135.0]
["2026-09-24T17:35:30.605759+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:30.605789+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:35:30.605813+00:00", "trade", 8.515, 624.0]
["2026-09-24T17:35:30.605956+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.605971+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.606181+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.606222+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.606297+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.606382+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.606640+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:35:30.606783+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.607234+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.608156+00:00", "trade", 8.52, 137.0]
["2026-09-24T17:35:30.608216+00:00", "trade", 8.52, 120.0]
["2026-09-24T17:35:30.608267+00:00", "trade", 8.52, 29.0]
["2026-09-24T17:35:30.608327+00:00", "trade", 8.52, 190.0]
["2026-09-24T17:35:30.608336+00:00", "trade", 8.52, 394.0]
["2026-09-24T17:35:30.608739+00:00", "trade", 8.52, 120.0]
["2026-09-24T17:35:30.613521+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:35:30.613533+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:35:30.614116+00:00", "trade", 8.515, 300.0]
["2026-09-24T17:35:30.614736+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:35:30.615611+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:30.619983+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:30.620561+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.621232+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.728304+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:35:30.728307+00:00", "trade", 8.52, 157.0]
["2026-09-24T17:35:30.728307+00:00", "trade", 8.52, 120.0]
["2026-09-24T17:35:30.728310+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:35:30.728313+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:30.728316+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:35:30.728316+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:35:30.728319+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:35:30.728319+00:00", "trade", 8.52, 3000.0]
["2026-09-24T17:35:30.728361+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:35:30.728367+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:30.728373+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:30.728376+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:35:30.728387+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.728387+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:30.728406+00:00", "trade", 8.52, 190.0]
["2026-09-24T17:35:30.728406+00:00", "trade", 8.52, 624.0]
["2026-09-24T17:35:30.728505+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:30.728560+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:35:30.728563+00:00", "trade", 8.52, 394.0]
["2026-09-24T17:35:30.728566+00:00", "trade", 8.52, 676.0]
["2026-09-24T17:35:30.728569+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:35:30.728572+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:35:30.728800+00:00", "trade", 8.52, 30.0]
["2026-09-24T17:35:30.728803+00:00", "trade", 8.52, 30.0]
["2026-09-24T17:35:30.728813+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:30.728858+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:30.728863+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:30.728869+00:00", "trade", 8.52, 900.0]
["2026-09-24T17:35:30.728869+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:35:30.728872+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:35:30.728872+00:00", "trade", 8.52, 1400.0]
["2026-09-24T17:35:30.728875+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:35:30.728883+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:30.728890+00:00", "trade", 8.52, 500.0]
["2026-09-24T17:35:30.728890+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:35:30.728893+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:35:30.728903+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:30.728908+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:30.728913+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:30.728918+00:00", "trade", 8.52, 1000.0]
["2026-09-24T17:35:30.728983+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.728993+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.728998+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.729048+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.729225+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.729464+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.729545+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.729590+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.729590+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.729665+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.729665+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.729665+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.729700+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.730261+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.730582+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.731304+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.731825+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.732021+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.740440+00:00", "trade", 8.525, 538.0]
["2026-09-24T17:35:30.765965+00:00", "trade", 8.52, 780.0]
["2026-09-24T17:35:30.830445+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.830445+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.936772+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:30.944134+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:31.057133+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:31.447324+00:00", "trade", 8.525, 9570.0]
["2026-09-24T17:35:31.448575+00:00", "trade", 8.52, 51.0]
["2026-09-24T17:35:31.691096+00:00", "trade", 8.5241, 1.0]
["2026-09-24T17:35:31.949980+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:31.972041+00:00", "trade", 8.525, 538.0]
["2026-09-24T17:35:31.972080+00:00", "trade", 8.525, 180.0]
["2026-09-24T17:35:31.972589+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:31.972869+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:31.972869+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.022247+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.022247+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.036253+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:35:32.036846+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.037287+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.037287+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.037729+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.038129+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.181014+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.181495+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.181936+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.290690+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.489913+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.521528+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.529211+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.604550+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.604671+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.604991+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:32.612161+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:35:33.086230+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:33.253433+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:33.425221+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:33.578836+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:33.590709+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:34.088181+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:34.088683+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:34.583905+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:34.583910+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:34.589708+00:00", "trade", 8.525, 36.0]
["2026-09-24T17:35:34.623514+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:34.939211+00:00", "trade", 8.527, 9570.0]
["2026-09-24T17:35:35.100322+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:35.138979+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:35.241267+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:35.298213+00:00", "trade", 8.5364, 5.0]
["2026-09-24T17:35:35.624808+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:36.223466+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:36.223952+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:36.224930+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:36.285526+00:00", "trade", 8.525, 310.0]
["2026-09-24T17:35:36.348127+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:36.348127+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:36.375072+00:00", "trade", 8.525, 3.0]
["2026-09-24T17:35:36.397424+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:36.397465+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:36.509240+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:36.510177+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:36.513325+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:36.533623+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:36.636132+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:36.636543+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:36.970496+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:35:37.291635+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:37.292116+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:37.423879+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:37.424360+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:37.424801+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:37.440823+00:00", "trade", 8.5364, 3.0]
["2026-09-24T17:35:37.829398+00:00", "trade", 8.5278, 1000.0]
["2026-09-24T17:35:38.288383+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:38.317207+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:38.530114+00:00", "trade", 8.5299, 9570.0]
["2026-09-24T17:35:38.867349+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:38.895677+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:39.132119+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:40.226160+00:00", "trade", 8.525, 1200.0]
["2026-09-24T17:35:40.226794+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:35:40.226810+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:40.228384+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:40.442072+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:40.442317+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:40.442388+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:40.442392+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:40.442598+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:40.442743+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:40.443856+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:40.443896+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:40.601591+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:40.695816+00:00", "trade", 8.5501, 100.0]
["2026-09-24T17:35:40.697223+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:41.115075+00:00", "trade", 8.5291, 3000.0]
["2026-09-24T17:35:41.801703+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:41.802099+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:42.031741+00:00", "trade", 8.5272, 4700.0]
["2026-09-24T17:35:42.174084+00:00", "trade", 8.5262, 9000.0]
["2026-09-24T17:35:42.175501+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:42.175702+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:42.176424+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:42.177541+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:42.177982+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:42.178022+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:42.178463+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:42.274727+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:42.274727+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:42.293943+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:42.294419+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:42.415622+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:42.490325+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:42.919545+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:42.920026+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:43.721090+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:43.721606+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:43.886985+00:00", "trade", 8.525, 337.0]
["2026-09-24T17:35:43.942473+00:00", "trade", 8.5299, 9000.0]
["2026-09-24T17:35:44.028084+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:44.028224+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:44.029407+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:44.031708+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:44.032184+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:44.111447+00:00", "trade", 8.5359, 14.0]
["2026-09-24T17:35:44.112810+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:44.112851+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:44.419995+00:00", "trade", 8.5228, 1.0]
["2026-09-24T17:35:44.833248+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:44.833523+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:44.833568+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:44.835648+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:44.936668+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:44.936668+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:45.134544+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:45.499827+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:45.500183+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:45.530715+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:45.558988+00:00", "trade", 8.5286, 1.0]
["2026-09-24T17:35:46.572932+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:46.574852+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:46.601981+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:46.905683+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:46.960956+00:00", "trade", 8.525, 2962.0]
["2026-09-24T17:35:47.312575+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:47.541208+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:48.076099+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:48.078595+00:00", "trade", 8.525, 1000.0]
["2026-09-24T17:35:48.079262+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:48.079382+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:48.079703+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:48.079743+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:48.082620+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:48.303249+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:48.533065+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:48.641611+00:00", "trade", 8.5349, 1.0]
["2026-09-24T17:35:49.051098+00:00", "trade", 8.5231, 1.0]
["2026-09-24T17:35:49.184183+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.184619+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.185020+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.185140+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.185496+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.185541+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.192082+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.192137+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.193365+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.193826+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.194297+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.194467+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.394117+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.395210+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.396848+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.425349+00:00", "trade", 8.5201, 150.0]
["2026-09-24T17:35:49.593877+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.721034+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.721435+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.832313+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.832313+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:49.839620+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:35:50.579429+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:50.579534+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:50.580065+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:50.585588+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:51.075497+00:00", "trade", 8.5348, 5.0]
["2026-09-24T17:35:52.945287+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:35:53.398617+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:35:53.408868+00:00", "trade", 8.52, 607.0]
["2026-09-24T17:35:53.409091+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:35:53.409436+00:00", "trade", 8.5201, 300.0]
["2026-09-24T17:35:53.409660+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.409800+00:00", "trade", 8.5201, 607.0]
["2026-09-24T17:35:53.409810+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:35:53.409814+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:35:53.409814+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:35:53.409815+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:35:53.409827+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:35:53.409830+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:35:53.409833+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.409856+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.409861+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.409864+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:35:53.409864+00:00", "trade", 8.52, 1800.0]
["2026-09-24T17:35:53.409866+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.409873+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.409879+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:35:53.409883+00:00", "trade", 8.52, 16.0]
["2026-09-24T17:35:53.409883+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.409888+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.409906+00:00", "trade", 8.52, 34.0]
["2026-09-24T17:35:53.409911+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.409945+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.410017+00:00", "trade", 8.52, 24.0]
["2026-09-24T17:35:53.410023+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.410071+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.410083+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:35:53.410089+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.410089+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:35:53.410092+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.410131+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410136+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410136+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410136+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410140+00:00", "trade", 8.52, 76.0]
["2026-09-24T17:35:53.410142+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410142+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410146+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410146+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410146+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410151+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410151+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410156+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410156+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410156+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410161+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410176+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410176+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410176+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410176+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410181+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410181+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410181+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410232+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410321+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:35:53.410333+00:00", "trade", 8.52, 500.0]
["2026-09-24T17:35:53.410363+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.410363+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.410366+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.410366+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:35:53.410369+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:35:53.410377+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410382+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410387+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410392+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410396+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.410402+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410402+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410489+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:35:53.410512+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410537+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410557+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410582+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410588+00:00", "trade", 8.52, 34.0]
["2026-09-24T17:35:53.410632+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410703+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410703+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410781+00:00", "trade", 8.52, 266.0]
["2026-09-24T17:35:53.410783+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410787+00:00", "trade", 8.52, 34.0]
["2026-09-24T17:35:53.410853+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:35:53.410853+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.410889+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.411409+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:35:53.411529+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:35:53.412206+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:35:53.412276+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.412510+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.412697+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.412807+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.412807+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:53.413314+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.415105+00:00", "trade", 8.52, 500.0]
["2026-09-24T17:35:53.415128+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.415129+00:00", "trade", 8.52, 63.0]
["2026-09-24T17:35:53.415631+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:35:53.416737+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.536151+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.536677+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.674961+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:53.811122+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:35:53.817317+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:35:54.222800+00:00", "trade", 8.525, 337.0]
["2026-09-24T17:35:54.224106+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:54.250632+00:00", "trade", 8.5205, 200.0]
["2026-09-24T17:35:54.251566+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:54.251666+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:54.413441+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:54.761102+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:54.761392+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:54.761879+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:54.762801+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:54.769316+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:54.771316+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:35:55.026145+00:00", "trade", 8.52, 443.0]
["2026-09-24T17:35:55.026367+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:55.026372+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:55.026447+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:55.026457+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:55.026517+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:35:55.026523+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.026964+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.026984+00:00", "trade", 8.5201, 443.0]
["2026-09-24T17:35:55.026999+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.027039+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.027280+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.027280+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.027359+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.027525+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.027627+00:00", "trade", 8.5201, 8557.0]
["2026-09-24T17:35:55.027760+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.028161+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.028201+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.028517+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.028638+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.029279+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.030402+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.054850+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.061450+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.127031+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.157960+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.158205+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.158281+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.158321+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.158441+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.158561+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.158962+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.159042+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.161163+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.207939+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.208380+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.208380+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.208856+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.234948+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.265881+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.292765+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.293291+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.301407+00:00", "trade", 8.52, 187.0]
["2026-09-24T17:35:55.338999+00:00", "trade", 8.5199, 109.0]
["2026-09-24T17:35:55.360320+00:00", "trade", 8.5225, 2.0]
["2026-09-24T17:35:55.409207+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.414524+00:00", "trade", 8.52, 48.0]
["2026-09-24T17:35:55.414584+00:00", "trade", 8.52, 120.0]
["2026-09-24T17:35:55.860194+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:55.960576+00:00", "trade", 8.515, 801.0]
["2026-09-24T17:35:56.012055+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.057551+00:00", "trade", 8.5101, 9000.0]
["2026-09-24T17:35:56.058174+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.058455+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.058615+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.058936+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.060014+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.060128+00:00", "trade", 8.52, 46.0]
["2026-09-24T17:35:56.061136+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.061177+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.061537+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.145757+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.145883+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.145963+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.146264+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.146309+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.148679+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.159290+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.372882+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.373078+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.373078+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.373318+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.373479+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.373519+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.373759+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.375599+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.454742+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.455063+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.455103+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.772527+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.772567+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.772968+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.931289+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.931335+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:35:56.931335+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:35:56.931337+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:35:56.931685+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.931901+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.931981+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.932021+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.932021+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.932021+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.932056+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.932417+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.932457+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.932698+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.932858+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.934101+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.942501+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.955266+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.955707+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:56.984115+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:57.121421+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:57.122303+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:57.135605+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.014850+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.014930+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.015050+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.015411+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.044380+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.045101+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.045101+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.486646+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.487082+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.488445+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.488926+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.591400+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.591720+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.591881+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.593480+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.669064+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.669821+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:58.691914+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.169744+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.170386+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.170586+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.176684+00:00", "trade", 8.52, 70.0]
["2026-09-24T17:35:59.176706+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.177187+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.177227+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.177227+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.177628+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.203038+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.203514+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.223066+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.223397+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.228409+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.229707+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.231225+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.456252+00:00", "trade", 8.5328, 3.0]
["2026-09-24T17:35:59.457598+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:35:59.774025+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:00.005310+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:00.018571+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:00.549473+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:00.549513+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:00.549634+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:00.562845+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:00.635231+00:00", "trade", 8.515, 20.0]
["2026-09-24T17:36:00.636385+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:00.636580+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:01.055120+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:01.101044+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:01.101054+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:01.101816+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:01.104377+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:01.106372+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:01.286475+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:01.286956+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:01.765072+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:01.869746+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:01.897700+00:00", "trade", 8.5305, 22.0]
["2026-09-24T17:36:02.106103+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:02.106579+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:02.798488+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:02.798964+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:02.823573+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:02.824254+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:02.830614+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:02.830655+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:02.831096+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:02.831723+00:00", "trade", 8.515, 600.0]
["2026-09-24T17:36:02.832544+00:00", "trade", 8.515, 600.0]
["2026-09-24T17:36:02.858586+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:36:02.859227+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:02.872554+00:00", "trade", 8.5327, 1.0]
["2026-09-24T17:36:02.873907+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:02.960779+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:03.384310+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:03.393254+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:36:03.393323+00:00", "trade", 8.515, 300.0]
["2026-09-24T17:36:03.394775+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:03.402158+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:03.402584+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:03.403120+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:03.403130+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:03.404664+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:03.413194+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:03.414517+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:03.426571+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:03.426571+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:03.426721+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:03.427092+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:03.427162+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:03.428726+00:00", "trade", 8.515, 700.0]
["2026-09-24T17:36:03.661208+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:04.091140+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:04.091827+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:04.176338+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:04.181480+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:04.976354+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:04.976835+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:05.006648+00:00", "trade", 8.515, 600.0]
["2026-09-24T17:36:05.008088+00:00", "trade", 8.515, 500.0]
["2026-09-24T17:36:05.008145+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:36:05.009282+00:00", "trade", 8.515, 600.0]
["2026-09-24T17:36:05.009850+00:00", "trade", 8.515, 600.0]
["2026-09-24T17:36:05.010401+00:00", "trade", 8.515, 300.0]
["2026-09-24T17:36:05.237309+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:05.237309+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:05.237760+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:05.237810+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:05.237825+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:05.238291+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:05.238672+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:05.239118+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:05.245909+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:36:05.255932+00:00", "trade", 8.515, 25.0]
["2026-09-24T17:36:05.285910+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:05.285910+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:05.598583+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:05.699142+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:05.782474+00:00", "trade", 8.5217, 11.0]
["2026-09-24T17:36:05.924931+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:36:06.379454+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:06.380160+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:06.676550+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:06.910821+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:06.910821+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:07.035478+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:07.237448+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:07.298307+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:07.299510+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:07.328790+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:07.641623+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:08.324730+00:00", "trade", 8.515, 9570.0]
["2026-09-24T17:36:08.560041+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:08.560041+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:08.560477+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:08.560517+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:08.560517+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:08.637384+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:08.637384+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:08.656951+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:09.413394+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:09.414361+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:09.514309+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:09.539077+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:09.619924+00:00", "trade", 8.522, 8.0]
["2026-09-24T17:36:09.625481+00:00", "trade", 8.522, 3.0]
["2026-09-24T17:36:09.627228+00:00", "trade", 8.522, 1.0]
["2026-09-24T17:36:09.629643+00:00", "trade", 8.522, 1.0]
["2026-09-24T17:36:09.631934+00:00", "trade", 8.522, 1.0]
["2026-09-24T17:36:09.634632+00:00", "trade", 8.522, 14.0]
["2026-09-24T17:36:09.646753+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:09.647189+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:09.697609+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:10.383092+00:00", "trade", 8.5215, 1.0]
["2026-09-24T17:36:10.688227+00:00", "trade", 8.515, 810.0]
["2026-09-24T17:36:10.688354+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:36:10.728584+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:10.842821+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:11.051011+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:11.051527+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:11.276958+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:11.689508+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:11.692174+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:11.695101+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:11.740790+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:11.741071+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:11.741612+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:11.853343+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:11.853347+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:11.928296+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:11.931949+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:15.339336+00:00", "trade", 8.515, 12.0]
["2026-09-24T17:36:15.340119+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:15.340279+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:15.340600+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:15.466043+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:15.569659+00:00", "trade", 8.52, 1034.0]
["2026-09-24T17:36:15.570677+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:15.609499+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:15.807274+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:15.814396+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:15.815318+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:15.817238+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:15.818225+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:15.877020+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:15.973489+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:16.236515+00:00", "trade", 8.5304, 3.0]
["2026-09-24T17:36:16.256462+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:16.256462+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:16.342170+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:19.029046+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:19.038323+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:19.038829+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:19.038829+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:19.068604+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:36:19.068608+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:36:19.069522+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:19.069572+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:19.070695+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:19.317764+00:00", "trade", 8.5304, 5.0]
["2026-09-24T17:36:21.708364+00:00", "trade", 8.5304, 21.0]
["2026-09-24T17:36:22.076183+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:23.119081+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:23.957253+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:36:24.218373+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:36:24.407869+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:25.207850+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:25.491830+00:00", "trade", 8.515, 9000.0]
["2026-09-24T17:36:25.585412+00:00", "trade", 8.5297, 2.0]
["2026-09-24T17:36:25.777638+00:00", "trade", 8.5214, 2.0]
["2026-09-24T17:36:26.718049+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:26.972492+00:00", "trade", 8.5101, 1.0]
["2026-09-24T17:36:27.158051+00:00", "trade", 8.515, 25.0]
["2026-09-24T17:36:27.409688+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:27.492936+00:00", "trade", 8.515, 379.0]
["2026-09-24T17:36:28.095749+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:28.769064+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:29.262727+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:29.420216+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:29.645973+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:30.005332+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:30.413101+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:30.640015+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:30.640336+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:30.683714+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:31.656661+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:31.657428+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:31.723426+00:00", "trade", 8.5297, 1.0]
["2026-09-24T17:36:32.076263+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:32.135058+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:32.568756+00:00", "trade", 8.515, 24.0]
["2026-09-24T17:36:32.686479+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:32.686479+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:34.528171+00:00", "trade", 8.5175, 1560.0]
["2026-09-24T17:36:34.590178+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:34.590218+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:34.746264+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:34.747111+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:35.266004+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:35.273031+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:35.284563+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:35.343383+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:35.400850+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:36:35.402022+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:35.402523+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:35.490232+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:36.181160+00:00", "trade", 8.512, 1.0]
["2026-09-24T17:36:36.854728+00:00", "trade", 8.515, 340.0]
["2026-09-24T17:36:37.126962+00:00", "trade", 8.515, 50.0]
["2026-09-24T17:36:37.429381+00:00", "trade", 8.51, 10.0]
["2026-09-24T17:36:37.469599+00:00", "trade", 8.5199, 9000.0]
["2026-09-24T17:36:37.470353+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:37.476278+00:00", "trade", 8.5241, 2.0]
["2026-09-24T17:36:37.547114+00:00", "trade", 8.5101, 1.0]
["2026-09-24T17:36:37.868835+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:37.896325+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:37.897558+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:37.902650+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:38.005289+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:38.304225+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:38.304465+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:38.824396+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:38.825037+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:38.858326+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:39.024943+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:36:41.254096+00:00", "trade", 8.5294, 4.0]
["2026-09-24T17:36:41.815873+00:00", "trade", 8.51, 10.0]
["2026-09-24T17:36:42.087936+00:00", "trade", 8.5212, 1.0]
["2026-09-24T17:36:42.320133+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:42.320610+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:42.404830+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:42.405541+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:42.533535+00:00", "trade", 8.5186, 13.0]
["2026-09-24T17:36:42.575816+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:42.576292+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:43.014794+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:43.032121+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:43.032667+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:43.037919+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:43.040726+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:36:43.040729+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:36:43.041643+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:43.041764+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:43.543250+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:44.211489+00:00", "trade", 8.515, 7100.0]
["2026-09-24T17:36:44.352754+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:44.442210+00:00", "trade", 8.515, 230.0]
["2026-09-24T17:36:44.443580+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:45.637202+00:00", "trade", 8.5167, 1.0]
["2026-09-24T17:36:46.029749+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:36:46.130380+00:00", "trade", 8.515, 30.0]
["2026-09-24T17:36:46.641772+00:00", "trade", 8.5449, 100.0]
["2026-09-24T17:36:47.316633+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:47.495217+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:48.022943+00:00", "trade", 8.5281, 5.0]
["2026-09-24T17:36:49.755685+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:49.756341+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:49.757464+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:49.760451+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:49.776379+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:49.897357+00:00", "trade", 8.5186, 1.0]
["2026-09-24T17:36:50.040311+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:50.046000+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:50.046796+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:50.096294+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:50.146353+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:50.172866+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:50.440853+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:50.441369+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:50.675967+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:50.698431+00:00", "trade", 8.515, 20.0]
["2026-09-24T17:36:51.460021+00:00", "trade", 8.5188, 2500.0]
["2026-09-24T17:36:52.242956+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:52.320946+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:52.322024+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:52.322486+00:00", "trade", 8.515, 264.0]
["2026-09-24T17:36:52.619641+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:53.209735+00:00", "trade", 8.5281, 1.0]
["2026-09-24T17:36:53.795470+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:36:54.016484+00:00", "trade", 8.515, 600.0]
["2026-09-24T17:36:54.025657+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:54.025794+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:36:54.032313+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:36:54.103276+00:00", "trade", 8.515, 50.0]
["2026-09-24T17:36:54.107702+00:00", "trade", 8.515, 236.0]
["2026-09-24T17:36:54.199859+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:36:54.291502+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:36:54.291584+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:54.291917+00:00", "trade", 8.515, 184.0]
["2026-09-24T17:36:54.291980+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:54.352925+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:54.361466+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:36:54.375168+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:54.550906+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:55.530224+00:00", "trade", 8.52, 9570.0]
["2026-09-24T17:36:55.531256+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:36:56.234429+00:00", "trade", 8.5279, 100.0]
["2026-09-24T17:36:56.442040+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:57.480990+00:00", "trade", 8.5168, 2.0]
["2026-09-24T17:36:59.187338+00:00", "trade", 8.515, 177.0]
["2026-09-24T17:36:59.328665+00:00", "trade", 8.5275, 19.0]
["2026-09-24T17:36:59.357895+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:36:59.367272+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:59.367484+00:00", "trade", 8.515, 143.0]
["2026-09-24T17:36:59.632210+00:00", "trade", 8.515, 123.0]
["2026-09-24T17:36:59.753199+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:59.755881+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:59.756597+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:59.882877+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:36:59.892776+00:00", "trade", 8.515, 19.0]
["2026-09-24T17:37:00.005353+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:00.189067+00:00", "trade", 8.515, 3.0]
["2026-09-24T17:37:00.412104+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:37:00.413012+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:00.413092+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:00.477034+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:00.492982+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:02.709530+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:02.809127+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:02.898369+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:02.930951+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:03.684096+00:00", "trade", 8.5437, 11.0]
["2026-09-24T17:37:03.732190+00:00", "trade", 8.5275, 100.0]
["2026-09-24T17:37:04.259699+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:04.505142+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:04.875683+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:05.065239+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:05.671255+00:00", "trade", 8.5273, 3.0]
["2026-09-24T17:37:05.977898+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.008871+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.157598+00:00", "trade", 8.5431, 100.0]
["2026-09-24T17:37:07.038924+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.043951+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.048928+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.084342+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.172782+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.351907+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:37:07.657319+00:00", "trade", 8.51, 10.0]
["2026-09-24T17:37:07.704842+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.706636+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.711021+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.887982+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:08.254905+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:37:08.372559+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:08.872251+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:37:08.940939+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:08.940965+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:08.941345+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:08.942844+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:08.951865+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:09.347215+00:00", "trade", 8.515, 2.0]
["2026-09-24T17:37:09.778304+00:00", "trade", 8.5174, 1.0]
["2026-09-24T17:37:10.294586+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:10.634900+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:10.635873+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:11.389794+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:11.389839+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:11.389935+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:11.408343+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:11.408343+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.874062+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.975337+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:13.479295+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:13.827398+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:13.827398+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:13.827417+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:13.838876+00:00", "trade", 8.5431, 45.0]
["2026-09-24T17:37:14.079968+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:37:14.079968+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:37:14.079971+00:00", "trade", 8.52, 348.0]
["2026-09-24T17:37:14.079971+00:00", "trade", 8.52, 70.0]
["2026-09-24T17:37:14.079996+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:37:14.080001+00:00", "trade", 8.52, 405.0]
["2026-09-24T17:37:14.080001+00:00", "trade", 8.52, 81.0]
["2026-09-24T17:37:14.080004+00:00", "trade", 8.52, 32.0]
["2026-09-24T17:37:14.080007+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:37:14.080025+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:14.080025+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:37:14.080031+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:37:14.080058+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:14.080063+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:14.080064+00:00", "trade", 8.52, 52.0]
["2026-09-24T17:37:14.080067+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:37:14.080067+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:37:14.080098+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:14.080123+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:14.080178+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:14.080203+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:14.080238+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:14.080248+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:14.080293+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:14.080313+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:14.080374+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.080419+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.080512+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:37:14.080572+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:14.080575+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:14.080579+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.080581+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:14.080684+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.080724+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.080734+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.080880+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.080880+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.080935+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.080975+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.080990+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.081015+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.081065+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.081080+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.081276+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.081432+00:00", "trade", 8.52, 17.0]
["2026-09-24T17:37:14.084533+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.085798+00:00", "trade", 8.52, 15.0]
["2026-09-24T17:37:14.086298+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.086809+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.087039+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.105826+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:37:14.139113+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.139800+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.214984+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.438986+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:14.577239+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:15.059932+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:17.077206+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:17.090808+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:17.091304+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:17.112720+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:17.636730+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:17.918756+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:18.039758+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:18.039778+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:18.039798+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:18.561163+00:00", "trade", 8.5238, 9.0]
["2026-09-24T17:37:19.036943+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:19.353766+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:19.413749+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:20.207844+00:00", "trade", 8.5237, 7100.0]
["2026-09-24T17:37:20.227172+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:20.230811+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:20.346347+00:00", "trade", 8.525, 9570.0]
["2026-09-24T17:37:20.346931+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:20.402509+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:20.516224+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:20.552555+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:20.552595+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:20.552876+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:20.851576+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:21.033931+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:37:21.035032+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:21.035232+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:21.035433+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:21.036154+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:21.107178+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:21.220125+00:00", "trade", 8.5299, 7100.0]
["2026-09-24T17:37:21.221495+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:21.445291+00:00", "trade", 8.53, 4700.0]
["2026-09-24T17:37:21.445928+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:21.446662+00:00", "trade", 8.5299, 4700.0]
["2026-09-24T17:37:21.448250+00:00", "trade", 8.53, 3163.0]
["2026-09-24T17:37:21.449269+00:00", "trade", 8.5299, 3163.0]
["2026-09-24T17:37:21.449880+00:00", "trade", 8.5299, 537.0]
["2026-09-24T17:37:22.445534+00:00", "trade", 8.52, 54.0]
["2026-09-24T17:37:22.465221+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.647479+00:00", "trade", 8.5299, 9570.0]
["2026-09-24T17:37:22.648120+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.648730+00:00", "trade", 8.5281, 50.0]
["2026-09-24T17:37:22.832619+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.833020+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.971539+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.971544+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:23.219982+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:37:23.809019+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:23.901288+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:24.299054+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:24.373566+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:24.570785+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:24.580027+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:24.713996+00:00", "trade", 8.52, 5670.0]
["2026-09-24T17:37:24.714591+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:24.714643+00:00", "trade", 8.5299, 3900.0]
["2026-09-24T17:37:24.715228+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:24.715348+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:24.715549+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:24.752802+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:25.147250+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:25.187465+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:25.567985+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:25.771879+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:27.886115+00:00", "trade", 8.525, 12.0]
["2026-09-24T17:37:27.886780+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:27.886860+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:27.886901+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:27.887141+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:27.887141+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:27.887342+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:27.887414+00:00", "trade", 8.525, 11.0]
["2026-09-24T17:37:27.887582+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:27.888310+00:00", "trade", 8.525, 59.0]
["2026-09-24T17:37:27.896438+00:00", "trade", 8.525, 18.0]
["2026-09-24T17:37:27.896444+00:00", "trade", 8.525, 75.0]
["2026-09-24T17:37:28.070362+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:28.127658+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:28.676808+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:37:30.005377+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:30.831636+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:37:30.984467+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:30.984908+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:32.021155+00:00", "trade", 8.5241, 3.0]
["2026-09-24T17:37:32.022870+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:32.023326+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:32.023647+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:33.444188+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:33.444669+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:34.138520+00:00", "trade", 8.5233, 19.0]
["2026-09-24T17:37:34.363487+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:34.363648+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:34.563668+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:34.625726+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:37:34.626773+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:35.438179+00:00", "trade", 8.5415, 10.0]
["2026-09-24T17:37:35.497531+00:00", "trade", 8.525, 9570.0]
["2026-09-24T17:37:36.514496+00:00", "trade", 8.525, 9000.0]
["2026-09-24T17:37:39.061523+00:00", "trade", 8.525, 40.0]
["2026-09-24T17:37:39.633100+00:00", "trade", 8.52, 34.0]
["2026-09-24T17:37:39.633637+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.633677+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.633718+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.633723+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.633723+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.633723+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.633758+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.633801+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:39.633906+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:39.633906+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:39.633909+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:39.633912+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:37:39.633912+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:39.633987+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:39.634118+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.634159+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.634174+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:37:39.634174+00:00", "trade", 8.52, 94.0]
["2026-09-24T17:37:39.634399+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.634419+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.634613+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:39.634616+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:39.634616+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:37:39.634619+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:39.634640+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.635321+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.635757+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.635958+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.636118+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.636439+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.638483+00:00", "trade", 8.52, 17.0]
["2026-09-24T17:37:39.642576+00:00", "trade", 8.52, 15.0]
["2026-09-24T17:37:39.649856+00:00", "trade", 8.52, 8.0]
["2026-09-24T17:37:39.650883+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.651050+00:00", "trade", 8.525, 4.0]
["2026-09-24T17:37:39.655410+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:39.655497+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:37:39.655747+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:39.685100+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.784922+00:00", "trade", 8.52, 46.0]
["2026-09-24T17:37:39.843371+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.843566+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.849094+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.849260+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.859514+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.859544+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.860015+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:39.874615+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:40.256909+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:40.256924+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:40.431539+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:40.433649+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:40.539207+00:00", "trade", 8.525, 187.0]
["2026-09-24T17:37:40.607734+00:00", "trade", 8.5201, 109.0]
["2026-09-24T17:37:40.703407+00:00", "trade", 8.525, 7100.0]
["2026-09-24T17:37:40.950627+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:40.950868+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:40.952908+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.196827+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.197339+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.284531+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.339752+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.476397+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.616076+00:00", "trade", 8.53, 9570.0]
["2026-09-24T17:37:41.616675+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.616765+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.621046+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.673260+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.822068+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.823071+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.916664+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:37:41.916670+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:41.916670+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:37:41.916673+00:00", "trade", 8.52, 47.0]
["2026-09-24T17:37:41.916864+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.916984+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.917255+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.917420+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.917437+00:00", "trade", 8.52, 1200.0]
["2026-09-24T17:37:41.917460+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.917781+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.919505+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:41.919941+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:42.240221+00:00", "trade", 8.525, 3400.0]
["2026-09-24T17:37:42.240849+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:42.241060+00:00", "trade", 8.525, 5600.0]
["2026-09-24T17:37:42.241646+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:42.282452+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:42.535860+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:42.544244+00:00", "trade", 8.5248, 8.0]
["2026-09-24T17:37:42.708801+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:43.108526+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:43.325917+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:43.355244+00:00", "trade", 8.5239, 5.0]
["2026-09-24T17:37:43.356289+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:43.510313+00:00", "trade", 8.5201, 7100.0]
["2026-09-24T17:37:43.511231+00:00", "trade", 8.52, 59.0]
["2026-09-24T17:37:43.511538+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:43.511769+00:00", "trade", 8.52, 90.0]
["2026-09-24T17:37:43.511871+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:37:43.511979+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:43.512060+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:43.512300+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:43.512340+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:43.513739+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:43.521462+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:43.661750+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:44.495587+00:00", "trade", 8.5239, 3.0]
["2026-09-24T17:37:44.512409+00:00", "trade", 8.52, 159.0]
["2026-09-24T17:37:44.513264+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:44.533151+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:44.897472+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:44.953009+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:45.234022+00:00", "trade", 8.5239, 5.0]
["2026-09-24T17:37:45.499984+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:45.500225+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:45.643162+00:00", "trade", 8.5212, 9570.0]
["2026-09-24T17:37:45.644031+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:45.984541+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:45.984861+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:45.985307+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:45.985343+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:45.985824+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:45.987944+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:46.028636+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:37:46.028636+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:46.028726+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:46.028741+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:46.028771+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:46.028776+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:46.028781+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:46.028796+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:46.028816+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:46.028816+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:46.028831+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.028851+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.028851+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.028891+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.028911+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.029056+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.029317+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.029347+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.029387+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.029678+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.029693+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.029733+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.029758+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.029773+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.029803+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.030440+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.030465+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.030525+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:37:46.030528+00:00", "trade", 8.515, 180.0]
["2026-09-24T17:37:46.031362+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.032439+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.032439+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.057574+00:00", "trade", 8.52, 5.0]
["2026-09-24T17:37:46.061060+00:00", "trade", 8.515, 410.0]
["2026-09-24T17:37:46.061060+00:00", "trade", 8.515, 360.0]
["2026-09-24T17:37:46.129751+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.129751+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.474753+00:00", "trade", 8.515, 500.0]
["2026-09-24T17:37:46.511713+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.521827+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:47.175436+00:00", "trade", 8.5199, 7100.0]
["2026-09-24T17:37:47.342383+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:47.343184+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:47.546292+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:47.546813+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:47.656329+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:47.656805+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:47.656845+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:48.116958+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:48.165810+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:48.387806+00:00", "trade", 8.5186, 1000.0]
["2026-09-24T17:37:48.833231+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:48.833667+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:48.845510+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:48.994970+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:49.157216+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:49.157336+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:49.157336+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:49.157807+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:49.207791+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:49.661940+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.028897+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.029283+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.094416+00:00", "trade", 8.5197, 9000.0]
["2026-09-24T17:37:50.095039+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.095120+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.133135+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.226201+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.226682+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.227123+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.282460+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.282460+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.294864+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.367527+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.391634+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.396069+00:00", "trade", 8.515, 7100.0]
["2026-09-24T17:37:50.576708+00:00", "trade", 8.5396, 100.0]
["2026-09-24T17:37:50.635574+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:51.088756+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:51.104569+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:51.818209+00:00", "trade", 8.5235, 1.0]
["2026-09-24T17:37:52.162032+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:52.162232+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:53.450970+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:53.505149+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.059600+00:00", "trade", 8.5235, 2.0]
["2026-09-24T17:37:54.870165+00:00", "trade", 8.5181, 2000.0]
["2026-09-24T17:37:55.055538+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:55.171093+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:55.313326+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:55.314454+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:55.315456+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:55.324979+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:55.331825+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:58.539924+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:58.624927+00:00", "trade", 8.5222, 5.0]
["2026-09-24T17:37:58.635737+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:58.637807+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:58.651454+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:59.131135+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:59.131615+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:00.005402+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:00.041050+00:00", "trade", 8.5221, 100.0]
["2026-09-24T17:38:00.544515+00:00", "trade", 8.52, 5.0]
["2026-09-24T17:38:00.544879+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:38:00.736386+00:00", "trade", 8.515, 300.0]
["2026-09-24T17:38:00.966911+00:00", "trade", 8.515, 2.0]
["2026-09-24T17:38:01.663517+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:38:01.664520+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:01.664560+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:01.664560+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:01.665041+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:01.665462+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:01.665918+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:01.665983+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:01.764232+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:01.764232+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:01.965616+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:03.077197+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:03.086870+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:03.086920+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:03.456905+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:04.310934+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:05.742564+00:00", "trade", 8.515, 118.0]
["2026-09-24T17:38:06.667577+00:00", "trade", 8.51, 235.0]
["2026-09-24T17:38:07.313124+00:00", "trade", 8.5234, 4.0]
["2026-09-24T17:38:07.322717+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:07.323158+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:07.391982+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:08.122269+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:38:08.124915+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:38:08.235786+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:38:08.633106+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:09.155598+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:09.156836+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:09.159517+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:09.167957+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:09.239935+00:00", "trade", 8.5227, 21.0]
["2026-09-24T17:38:09.796459+00:00", "trade", 8.522, 5.0]
["2026-09-24T17:38:10.108503+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:10.211553+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:10.212515+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:10.961575+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:10.975877+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:38:10.995141+00:00", "trade", 8.515, 3.0]
["2026-09-24T17:38:11.429033+00:00", "trade", 8.522, 7.0]
["2026-09-24T17:38:11.807415+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:11.808337+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:12.618717+00:00", "trade", 8.539, 22.0]
["2026-09-24T17:38:13.142141+00:00", "trade", 8.515, 1175.0]
["2026-09-24T17:38:13.328956+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:13.645413+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:13.995491+00:00", "trade", 8.515, 985.0]
["2026-09-24T17:38:14.394858+00:00", "trade", 8.5234, 31.0]
["2026-09-24T17:38:14.439075+00:00", "trade", 8.5242, 1.0]
["2026-09-24T17:38:14.441640+00:00", "trade", 8.5242, 8.0]
["2026-09-24T17:38:15.438916+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:15.999490+00:00", "trade", 8.5389, 11.0]
["2026-09-24T17:38:17.235755+00:00", "trade", 8.5233, 2.0]
["2026-09-24T17:38:17.720698+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:17.891965+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:18.864792+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:18.864837+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:18.866111+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:18.908446+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:19.199297+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:19.740674+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:19.740674+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:19.741115+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:20.201108+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:20.415157+00:00", "trade", 8.5233, 7.0]
["2026-09-24T17:38:20.649729+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:20.692244+00:00", "trade", 8.52, 2000.0]
["2026-09-24T17:38:21.668020+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:21.705151+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:21.706095+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:21.706155+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:21.706271+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:21.753949+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:21.754280+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:23.449037+00:00", "trade", 8.515, 36.0]
["2026-09-24T17:38:23.801194+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:23.801365+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:23.953526+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:24.268485+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:24.268785+00:00", "trade", 8.515, 7100.0]
["2026-09-24T17:38:24.268806+00:00", "trade", 8.51, 7100.0]
["2026-09-24T17:38:24.269507+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:24.269828+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:24.269828+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:24.269868+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:24.272133+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:24.472254+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:24.472254+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:24.530593+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:24.530994+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:24.930122+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:25.064555+00:00", "trade", 8.51, 7.0]
["2026-09-24T17:38:25.084363+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:38:25.084366+00:00", "trade", 8.51, 18.0]
["2026-09-24T17:38:25.084369+00:00", "trade", 8.51, 10.0]
["2026-09-24T17:38:25.084372+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:25.084372+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:25.084375+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:25.084375+00:00", "trade", 8.51, 300.0]
["2026-09-24T17:38:25.084378+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:38:25.084399+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:25.084414+00:00", "trade", 8.51, 6.0]
["2026-09-24T17:38:25.084418+00:00", "trade", 8.51, 25.0]
["2026-09-24T17:38:25.084418+00:00", "trade", 8.51, 194.0]
["2026-09-24T17:38:25.084423+00:00", "trade", 8.51, 17.0]
["2026-09-24T17:38:25.084423+00:00", "trade", 8.51, 2.0]
["2026-09-24T17:38:25.084427+00:00", "trade", 8.51, 400.0]
["2026-09-24T17:38:25.084433+00:00", "trade", 8.51, 6.0]
["2026-09-24T17:38:25.084433+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:25.084433+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:38:25.084435+00:00", "trade", 8.51, 6.0]
["2026-09-24T17:38:25.084438+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:25.084438+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:25.084499+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:25.084509+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:25.084524+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:25.084544+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:25.084544+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:25.084685+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:25.084814+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:25.084814+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:25.084895+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.084940+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.085010+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.085095+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.085095+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.085135+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.085291+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.085331+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.085411+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.085447+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.085447+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.085491+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.085491+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.085652+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.085722+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.085932+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.086213+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.086729+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.087050+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.090575+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:25.108859+00:00", "trade", 8.5, 40.0]
["2026-09-24T17:38:25.116781+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:25.188741+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:38:25.728704+00:00", "trade", 8.5001, 9000.0]
["2026-09-24T17:38:26.335096+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:27.091624+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:27.377324+00:00", "trade", 8.5226, 5.0]
["2026-09-24T17:38:28.087601+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.087626+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.088107+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.088147+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.088588+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.324544+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.325045+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.329466+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.447185+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.680498+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:28.680500+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.680540+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.680660+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.680660+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.680700+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.681101+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.681101+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.681222+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.681577+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.682019+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.740122+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.740237+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.789757+00:00", "trade", 8.51, 21.0]
["2026-09-24T17:38:28.789775+00:00", "trade", 8.51, 7.0]
["2026-09-24T17:38:28.789787+00:00", "trade", 8.51, 72.0]
["2026-09-24T17:38:28.790697+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:28.797798+00:00", "trade", 8.505, 1200.0]
["2026-09-24T17:38:28.938824+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:29.178904+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:29.500609+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:29.500724+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:29.730675+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:29.731362+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:29.731803+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:29.749869+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:29.883093+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:30.005419+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:30.409063+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:30.535862+00:00", "trade", 8.505, 1.0]
["2026-09-24T17:38:30.544881+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:30.546679+00:00", "trade", 8.505, 600.0]
["2026-09-24T17:38:30.548983+00:00", "trade", 8.505, 900.0]
["2026-09-24T17:38:30.551139+00:00", "trade", 8.505, 900.0]
["2026-09-24T17:38:30.762899+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:30.808392+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:31.036946+00:00", "trade", 8.5226, 22.0]
["2026-09-24T17:38:31.233529+00:00", "trade", 8.5038, 150.0]
["2026-09-24T17:38:31.235733+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:31.236409+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:31.409739+00:00", "trade", 8.505, 250.0]
["2026-09-24T17:38:31.411498+00:00", "trade", 8.505, 125.0]
["2026-09-24T17:38:31.538776+00:00", "trade", 8.5225, 4.0]
["2026-09-24T17:38:32.832648+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:32.832653+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:32.833016+00:00", "trade", 8.505, 600.0]
["2026-09-24T17:38:33.950735+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:33.951171+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:33.951176+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:34.008031+00:00", "trade", 8.5023, 1.0]
["2026-09-24T17:38:34.707263+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:34.726496+00:00", "trade", 8.505, 1.0]
["2026-09-24T17:38:35.136278+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:35.136919+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:35.136959+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:35.137721+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:35.178368+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:35.178809+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:35.333862+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:35.435774+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:35.639802+00:00", "trade", 8.5366, 16.0]
["2026-09-24T17:38:35.694900+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:35.737827+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:35.737832+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:35.772754+00:00", "trade", 8.5, 70.0]
["2026-09-24T17:38:35.773768+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:35.773808+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:35.773808+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:35.774284+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:35.774333+00:00", "trade", 8.505, 3.0]
["2026-09-24T17:38:35.780726+00:00", "trade", 8.505, 30.0]
["2026-09-24T17:38:36.106995+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:36.107476+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:36.125544+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:36.343285+00:00", "trade", 8.51, 15.0]
["2026-09-24T17:38:36.383477+00:00", "trade", 8.505, 500.0]
["2026-09-24T17:38:36.417691+00:00", "trade", 8.505, 20.0]
["2026-09-24T17:38:37.014447+00:00", "trade", 8.5, 23.0]
["2026-09-24T17:38:37.021183+00:00", "trade", 8.505, 1.0]
["2026-09-24T17:38:37.204393+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:37.285931+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:37.401085+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:37.401190+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:37.401581+00:00", "trade", 8.5, 4.0]
["2026-09-24T17:38:37.402614+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:37.402614+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:37.402614+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:37.402614+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:37.402614+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:37.402904+00:00", "trade", 8.5, 20.0]
["2026-09-24T17:38:37.403055+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:37.403055+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:37.403536+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:37.421037+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:37.423500+00:00", "trade", 8.5, 1.0]
["2026-09-24T17:38:37.545464+00:00", "trade", 8.5067, 1.0]
["2026-09-24T17:38:37.617404+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.006391+00:00", "trade", 8.5, 4000.0]
["2026-09-24T17:38:38.008838+00:00", "trade", 8.5, 3099.0]
["2026-09-24T17:38:38.075188+00:00", "trade", 8.5001, 1.0]
["2026-09-24T17:38:38.075203+00:00", "trade", 8.5, 1.0]
["2026-09-24T17:38:38.075609+00:00", "trade", 8.5001, 4000.0]
["2026-09-24T17:38:38.075684+00:00", "trade", 8.5001, 3099.0]
["2026-09-24T17:38:38.076836+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.426026+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.426467+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.430907+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.446996+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.447472+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.449632+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.450429+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.450514+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.450554+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.495371+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.496107+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.496558+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.497030+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.497030+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.497836+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.520435+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.520490+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.521297+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:38.522771+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:39.038020+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:39.039268+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:39.040175+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:39.040657+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:39.048134+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:39.048610+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:39.491217+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:39.491688+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:39.491734+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:39.512438+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.218771+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.218811+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.219293+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.219413+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.219448+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.229572+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.303397+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.431943+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.536592+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.537068+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.644269+00:00", "trade", 8.5212, 5.0]
["2026-09-24T17:38:40.645345+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.645781+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.645786+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.819840+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.854713+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:40.876005+00:00", "trade", 8.5, 1.0]
["2026-09-24T17:38:40.876011+00:00", "trade", 8.505, 1.0]
["2026-09-24T17:38:41.071558+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.072034+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.072079+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.072445+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.072445+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.075046+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.075362+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.076410+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.076876+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.078449+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.083005+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.094412+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.094884+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.238370+00:00", "trade", 8.5038, 50.0]
["2026-09-24T17:38:41.238941+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.386191+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.386662+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.446289+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.446369+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.446755+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.446795+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.447251+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.447727+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.450088+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.455756+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.456252+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.463334+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.470236+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.852659+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.853582+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.853582+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.854023+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.854063+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.854063+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.855782+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:41.855782+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:42.555268+00:00", "trade", 8.5123, 7.0]
["2026-09-24T17:38:42.593761+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:42.651483+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:42.651491+00:00", "trade", 8.5, 100.0]
["2026-09-24T17:38:42.651491+00:00", "trade", 8.5, 100.0]
["2026-09-24T17:38:42.651558+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:42.651999+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:42.652004+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:42.652440+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:42.652921+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:42.652997+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:42.668649+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:43.372311+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:43.390783+00:00", "trade", 8.505, 900.0]
["2026-09-24T17:38:43.390891+00:00", "trade", 8.505, 130.0]
["2026-09-24T17:38:43.390912+00:00", "trade", 8.505, 50.0]
["2026-09-24T17:38:43.391441+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:43.391837+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:43.462305+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:43.514359+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:43.691820+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:43.719028+00:00", "trade", 8.5086, 100.0]
["2026-09-24T17:38:43.768664+00:00", "trade", 8.521, 5.0]
["2026-09-24T17:38:44.110772+00:00", "trade", 8.521, 2.0]
["2026-09-24T17:38:44.282543+00:00", "trade", 8.5043, 1000.0]
["2026-09-24T17:38:44.362582+00:00", "trade", 8.521, 5.0]
["2026-09-24T17:38:44.841503+00:00", "trade", 8.5204, 100.0]
["2026-09-24T17:38:45.128144+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:45.128199+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:45.129647+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:45.129808+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:45.131833+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:45.132289+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:45.157654+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:45.162326+00:00", "trade", 8.5213, 100.0]
["2026-09-24T17:38:45.214153+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.141480+00:00", "trade", 8.505, 20.0]
["2026-09-24T17:38:47.253427+00:00", "trade", 8.505, 30.0]
["2026-09-24T17:38:47.253460+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.253615+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.254056+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.257784+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:47.258341+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.258341+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.258361+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.258376+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.258682+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.258808+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.259073+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.259574+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.259574+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.260020+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.292047+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.367932+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.585965+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.586446+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.586882+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.645867+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:47.988767+00:00", "trade", 8.505, 80.0]
["2026-09-24T17:38:48.022949+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:48.022959+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:48.056398+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:48.056398+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:48.072481+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:48.782188+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:48.782193+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:48.782634+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:48.782834+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:48.782834+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:48.821075+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:48.841855+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:48.891155+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:48.891783+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:48.958532+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.040273+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:49.040537+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.040918+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.041219+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.041359+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.086571+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.092014+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.092495+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.141190+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:49.235139+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.304075+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:49.304204+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.304324+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.304685+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.304725+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.305161+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.343938+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.344419+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.351977+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.352097+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.357428+00:00", "trade", 8.5, 200.0]
["2026-09-24T17:38:49.402752+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:49.403394+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.403595+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.466494+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.560281+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:49.560367+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.560528+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.560964+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.561445+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.612025+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.612105+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.612501+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.671341+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:49.671602+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.672163+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.672604+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.733895+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.756639+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.759821+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.820056+00:00", "trade", 8.51, 2.0]
["2026-09-24T17:38:49.820074+00:00", "trade", 8.51, 98.0]
["2026-09-24T17:38:49.820490+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.820606+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.820731+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.820756+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.882072+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.882553+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.930972+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:38:49.931243+00:00", "trade", 8.51, 99.0]
["2026-09-24T17:38:49.931509+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.931605+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.931610+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.931805+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:49.943849+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:50.077411+00:00", "trade", 8.505, 25.0]
["2026-09-24T17:38:50.078333+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:50.080413+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:50.080614+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:50.202193+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:50.254662+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:50.255715+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:51.008715+00:00", "trade", 8.505, 20.0]
["2026-09-24T17:38:51.350231+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:51.351188+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:51.351669+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:51.356856+00:00", "trade", 8.5, 100.0]
["2026-09-24T17:38:51.360133+00:00", "trade", 8.5209, 11.0]
["2026-09-24T17:38:51.604836+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:51.812664+00:00", "trade", 8.505, 1.0]
["2026-09-24T17:38:51.813256+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:51.813738+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:51.813738+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:51.888245+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:51.888245+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:51.888320+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:51.888721+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:52.094730+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:52.097031+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:52.108473+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:52.126120+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:52.126265+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:52.139442+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:52.173658+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:52.730667+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:52.731238+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:53.292101+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:53.759425+00:00", "trade", 8.505, 200.0]
["2026-09-24T17:38:53.812788+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:54.026506+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:54.122297+00:00", "trade", 8.5209, 3.0]
["2026-09-24T17:38:54.151767+00:00", "trade", 8.5, 1.0]
["2026-09-24T17:38:54.522460+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.263097+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.277511+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.277987+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.306154+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.306640+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576276+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:56.576282+00:00", "trade", 8.51, 260.0]
["2026-09-24T17:38:56.576336+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:38:56.576336+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:38:56.576336+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:56.576341+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:56.576345+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:38:56.576345+00:00", "trade", 8.51, 16.0]
["2026-09-24T17:38:56.576345+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:38:56.576348+00:00", "trade", 8.51, 25.0]
["2026-09-24T17:38:56.576351+00:00", "trade", 8.51, 20.0]
["2026-09-24T17:38:56.576351+00:00", "trade", 8.51, 1123.0]
["2026-09-24T17:38:56.576354+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:56.576357+00:00", "trade", 8.51, 72.0]
["2026-09-24T17:38:56.576375+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:38:56.576381+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:56.576384+00:00", "trade", 8.51, 3.0]
["2026-09-24T17:38:56.576387+00:00", "trade", 8.51, 197.0]
["2026-09-24T17:38:56.576391+00:00", "trade", 8.51, 3.0]
["2026-09-24T17:38:56.576391+00:00", "trade", 8.51, 97.0]
["2026-09-24T17:38:56.576397+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:38:56.576397+00:00", "trade", 8.51, 194.0]
["2026-09-24T17:38:56.576403+00:00", "trade", 8.51, 6.0]
["2026-09-24T17:38:56.576403+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:38:56.576403+00:00", "trade", 8.51, 97.0]
["2026-09-24T17:38:56.576405+00:00", "trade", 8.51, 3.0]
["2026-09-24T17:38:56.576410+00:00", "trade", 8.51, 193.0]
["2026-09-24T17:38:56.576410+00:00", "trade", 8.51, 7.0]
["2026-09-24T17:38:56.576414+00:00", "trade", 8.51, 99.0]
["2026-09-24T17:38:56.576414+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:38:56.576414+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:56.576417+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:56.576420+00:00", "trade", 8.51, 98.0]
["2026-09-24T17:38:56.576420+00:00", "trade", 8.51, 2.0]
["2026-09-24T17:38:56.576420+00:00", "trade", 8.51, 300.0]
["2026-09-24T17:38:56.576446+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576447+00:00", "trade", 8.51, 199.0]
["2026-09-24T17:38:56.576451+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576532+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:38:56.576532+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:38:56.576538+00:00", "trade", 8.51, 300.0]
["2026-09-24T17:38:56.576538+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:56.576541+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:38:56.576544+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:56.576544+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:56.576547+00:00", "trade", 8.51, 1200.0]
["2026-09-24T17:38:56.576604+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:56.576607+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576612+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576617+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576632+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576632+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576640+00:00", "trade", 8.51, 179.0]
["2026-09-24T17:38:56.576640+00:00", "trade", 8.51, 20.0]
["2026-09-24T17:38:56.576640+00:00", "trade", 8.51, 17.0]
["2026-09-24T17:38:56.576642+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576762+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576793+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576828+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576828+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576829+00:00", "trade", 8.51, 342.0]
["2026-09-24T17:38:56.576832+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576835+00:00", "trade", 8.51, 28.0]
["2026-09-24T17:38:56.576847+00:00", "trade", 8.51, 72.0]
["2026-09-24T17:38:56.576877+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576888+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576899+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:38:56.576919+00:00", "trade", 8.51, 30.0]
["2026-09-24T17:38:56.576928+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:38:56.576931+00:00", "trade", 8.51, 275.0]
["2026-09-24T17:38:56.576948+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.576948+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.576948+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.576962+00:00", "trade", 8.51, 219.0]
["2026-09-24T17:38:56.576963+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.576963+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.577008+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.577013+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.577038+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.577043+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.577053+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.577070+00:00", "trade", 8.51, 60.0]
["2026-09-24T17:38:56.577070+00:00", "trade", 8.51, 63.0]
["2026-09-24T17:38:56.577078+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.577113+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.577133+00:00", "trade", 8.51, 135.0]
["2026-09-24T17:38:56.577142+00:00", "trade", 8.51, 216.0]
["2026-09-24T17:38:56.577205+00:00", "trade", 8.51, 342.0]
["2026-09-24T17:38:56.577208+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.577213+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.577259+00:00", "trade", 8.51, 28.0]
["2026-09-24T17:38:56.577319+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.577319+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:38:56.577329+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.577519+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.577554+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.577579+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.577865+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.577885+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.578080+00:00", "trade", 8.51, 9.0]
["2026-09-24T17:38:56.578140+00:00", "trade", 8.51, 83.0]
["2026-09-24T17:38:56.578156+00:00", "trade", 8.51, 60.0]
["2026-09-24T17:38:56.578231+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.578303+00:00", "trade", 8.51, 560.0]
["2026-09-24T17:38:56.578306+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.578531+00:00", "trade", 8.52, 46.0]
["2026-09-24T17:38:56.579007+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.579064+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:56.579160+00:00", "trade", 8.51, 16.0]
["2026-09-24T17:38:56.579489+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.581268+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.581579+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.582195+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.585090+00:00", "trade", 8.51, 140.0]
["2026-09-24T17:38:56.587413+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.597652+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.599912+00:00", "trade", 8.51, 40.0]
["2026-09-24T17:38:56.602614+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.602654+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.603187+00:00", "trade", 8.51, 600.0]
["2026-09-24T17:38:56.603215+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.603226+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:38:56.603255+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.603400+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.603696+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.603696+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.603704+00:00", "trade", 8.515, 538.0]
["2026-09-24T17:38:56.603897+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.604177+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.604217+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:56.604290+00:00", "trade", 8.515, 538.0]
["2026-09-24T17:38:56.604696+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:38:56.605000+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:38:56.630525+00:00", "trade", 8.515, 1395.0]
["2026-09-24T17:38:56.638362+00:00", "trade", 8.515, 57.0]
["2026-09-24T17:38:56.640424+00:00", "trade", 8.515, 1395.0]
["2026-09-24T17:38:57.000440+00:00", "trade", 8.512, 1.0]
["2026-09-24T17:38:57.275232+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:57.310516+00:00", "trade", 8.5186, 1.0]
["2026-09-24T17:38:57.577450+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.282321+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.282361+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.282401+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.282481+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.282521+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.282561+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.282641+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.282681+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.282721+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.282762+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.282882+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.286419+00:00", "trade", 8.51, 38.0]
["2026-09-24T17:38:58.287483+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.287488+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.332329+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.332976+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.333011+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:58.359619+00:00", "trade", 8.515, 1300.0]
["2026-09-24T17:38:59.147963+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:59.148043+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:59.148043+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:59.148163+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:59.148434+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:59.151045+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:59.351311+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:59.351622+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:59.353351+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:59.363871+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:59.364312+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:59.563180+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:59.822661+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:59.822741+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:38:59.834625+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:00.005447+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:00.280389+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:01.044084+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:01.045728+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:01.391615+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:03.612563+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:03.688803+00:00", "trade", 8.519, 8.0]
["2026-09-24T17:39:03.690198+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:03.690639+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:04.760223+00:00", "trade", 8.5203, 2.0]
["2026-09-24T17:39:05.637736+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:05.638052+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:06.123110+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:06.123591+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:06.438294+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:06.735951+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:06.737835+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:06.738788+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:06.851105+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:06.957543+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:07.393202+00:00", "trade", 8.5202, 5.0]
["2026-09-24T17:39:07.520365+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:07.916867+00:00", "trade", 8.5186, 1.0]
["2026-09-24T17:39:08.673220+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:08.751641+00:00", "trade", 8.5162, 7100.0]
["2026-09-24T17:39:08.857096+00:00", "trade", 8.5189, 2.0]
["2026-09-24T17:39:08.872363+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:09.498995+00:00", "trade", 8.5133, 2.0]
["2026-09-24T17:39:10.244088+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:10.927187+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:10.927227+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:11.041709+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:11.041744+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:12.653033+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:12.658115+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:12.658592+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:13.047115+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:13.190526+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:13.191007+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.038621+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.039463+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.040666+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.526491+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.526721+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.527014+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:39:14.527095+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:39:14.527483+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.527618+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.527659+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.528160+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.528235+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.528641+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.529764+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.530310+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.535101+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.535156+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:14.537900+00:00", "trade", 8.515, 4.0]
["2026-09-24T17:39:15.237756+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:15.237756+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:15.527470+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:16.002068+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:16.334348+00:00", "trade", 8.515, 9000.0]
["2026-09-24T17:39:16.680889+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:39:16.736002+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:16.862016+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:17.448029+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:19.045390+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:19.343185+00:00", "trade", 8.515, 5800.0]
["2026-09-24T17:39:19.344325+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:19.766338+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:19.768268+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:20.429720+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:20.605167+00:00", "trade", 8.515, 6.0]
["2026-09-24T17:39:20.605230+00:00", "trade", 8.515, 300.0]
["2026-09-24T17:39:20.605458+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:20.605786+00:00", "trade", 8.515, 305.0]
["2026-09-24T17:39:20.606731+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:20.607177+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:20.618344+00:00", "trade", 8.515, 300.0]
["2026-09-24T17:39:20.732620+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:20.732735+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:20.735310+00:00", "trade", 8.515, 294.0]
["2026-09-24T17:39:20.822842+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:39:20.824248+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:20.831518+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:39:20.832032+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:39:20.834901+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:39:20.855016+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:20.855148+00:00", "trade", 8.515, 58.0]
["2026-09-24T17:39:20.855457+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:20.865968+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:39:20.866485+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:39:20.866583+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:20.867500+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:20.989520+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:21.311447+00:00", "trade", 8.5177, 2.0]
["2026-09-24T17:39:21.618345+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:21.618536+00:00", "trade", 8.515, 300.0]
["2026-09-24T17:39:21.618786+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:21.618826+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:21.619107+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:22.434637+00:00", "trade", 8.5199, 21.0]
["2026-09-24T17:39:22.435025+00:00", "trade", 8.5199, 1.0]
["2026-09-24T17:39:23.373957+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:24.265486+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:24.366481+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:24.471831+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:24.576229+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:24.578826+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:24.579748+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:24.974451+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:25.096661+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:25.097147+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:25.103582+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:39:25.218877+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:25.259288+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:25.386931+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:25.635251+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:25.649365+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:26.076069+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:26.076194+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:26.076515+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:26.314316+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:39:27.242471+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:27.820671+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:39:27.821218+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:39:27.821287+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:27.821312+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:27.821367+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:27.821642+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:27.821803+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:27.821844+00:00", "trade", 8.515, 300.0]
["2026-09-24T17:39:27.822124+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:27.834417+00:00", "trade", 8.515, 232.0]
["2026-09-24T17:39:28.885847+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:39:28.941350+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:39:28.946935+00:00", "trade", 8.51, 25.0]
["2026-09-24T17:39:29.853942+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:29.855741+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:29.857105+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:30.005472+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:31.749632+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:31.852953+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:31.877000+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:32.027889+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:32.177669+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:39:32.177672+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:39:32.184814+00:00", "trade", 8.5198, 3.0]
["2026-09-24T17:39:32.631276+00:00", "trade", 8.51, 11.0]
["2026-09-24T17:39:32.631279+00:00", "trade", 8.51, 189.0]
["2026-09-24T17:39:32.632310+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:32.634556+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:32.668056+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:39:32.668189+00:00", "trade", 8.515, 170.0]
["2026-09-24T17:39:32.668189+00:00", "trade", 8.515, 42.0]
["2026-09-24T17:39:32.668191+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:39:32.677377+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:32.677838+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:32.680148+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:39:32.680229+00:00", "trade", 8.515, 99.0]
["2026-09-24T17:39:32.680286+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:39:32.712273+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:39:32.721357+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:32.721484+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:39:32.721598+00:00", "trade", 8.515, 194.0]
["2026-09-24T17:39:32.721752+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:39:32.846660+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:39:32.986892+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:39:32.986958+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:39:32.987083+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:32.987391+00:00", "trade", 8.515, 155.0]
["2026-09-24T17:39:33.070677+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:39:33.187466+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:39:33.247126+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:33.247497+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:39:33.256453+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:39:33.324991+00:00", "trade", 8.515, 119.0]
["2026-09-24T17:39:33.399298+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:33.507041+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:39:33.507134+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:33.541193+00:00", "trade", 8.515, 183.0]
["2026-09-24T17:39:33.594146+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:33.637494+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:33.680506+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:33.767243+00:00", "trade", 8.515, 174.0]
["2026-09-24T17:39:34.027181+00:00", "trade", 8.515, 145.0]
["2026-09-24T17:39:34.027255+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:34.286860+00:00", "trade", 8.515, 138.0]
["2026-09-24T17:39:34.287223+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:34.499773+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:34.547066+00:00", "trade", 8.515, 136.0]
["2026-09-24T17:39:34.547206+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:34.547627+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:34.600596+00:00", "trade", 8.5199, 9000.0]
["2026-09-24T17:39:34.601209+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:34.685274+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:34.839156+00:00", "trade", 8.515, 36.0]
["2026-09-24T17:39:34.951998+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:35.050547+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:35.067407+00:00", "trade", 8.515, 109.0]
["2026-09-24T17:39:35.128690+00:00", "trade", 8.515, 1000.0]
["2026-09-24T17:39:35.647396+00:00", "trade", 8.5188, 600.0]
["2026-09-24T17:39:35.661253+00:00", "trade", 8.5188, 600.0]
["2026-09-24T17:39:35.662191+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:35.663174+00:00", "trade", 8.515, 28.0]
["2026-09-24T17:39:35.699043+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:36.152398+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:39:36.153428+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:36.186051+00:00", "trade", 8.515, 8.0]
["2026-09-24T17:39:36.256223+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:36.277552+00:00", "trade", 8.515, 2.0]
["2026-09-24T17:39:37.053895+00:00", "trade", 8.515, 111.0]
["2026-09-24T17:39:37.053904+00:00", "trade", 8.515, 14.0]
["2026-09-24T17:39:37.054650+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:39:37.054773+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:39:37.054846+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:37.054906+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:37.054911+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:37.054926+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:37.055322+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:37.427767+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:37.955406+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:37.955867+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:38.481207+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:39:39.280430+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:39.280575+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:39.280926+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:39.283407+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:39.290769+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:39.291531+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:39.547936+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:40.083143+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:40.083413+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:40.083498+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:40.085172+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:40.153993+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:39:40.155053+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:40.255723+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:40.256164+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:40.536394+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:39:41.125906+00:00", "trade", 8.5197, 5.0]
["2026-09-24T17:39:41.545172+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:41.545262+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:41.546555+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:41.547022+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:41.577634+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:41.890177+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:41.890292+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:41.933691+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:42.037106+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:42.566145+00:00", "trade", 8.5144, 7.0]
["2026-09-24T17:39:42.813837+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:42.814960+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:43.007257+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:43.007698+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:43.042971+00:00", "trade", 8.5186, 1000.0]
["2026-09-24T17:39:43.043067+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:43.050470+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:43.116562+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:43.435515+00:00", "trade", 8.515, 7.0]
["2026-09-24T17:39:43.557262+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:39:43.557269+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:44.280385+00:00", "trade", 8.5301, 11.0]
["2026-09-24T17:39:44.580729+00:00", "trade", 8.5182, 2.0]
["2026-09-24T17:39:44.671066+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:44.786315+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:44.786996+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:45.611772+00:00", "trade", 8.5199, 16.0]
["2026-09-24T17:39:45.611987+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:45.612413+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:45.612423+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:45.613145+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:45.613586+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:45.613626+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:45.641317+00:00", "trade", 8.5148, 1.0]
["2026-09-24T17:39:45.751709+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:45.761955+00:00", "trade", 8.51, 300.0]
["2026-09-24T17:39:46.286936+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:46.287147+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:46.508232+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:46.508718+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:46.508793+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:46.527824+00:00", "trade", 8.5197, 3.0]
["2026-09-24T17:39:46.559013+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:47.962203+00:00", "trade", 8.5148, 6.0]
["2026-09-24T17:39:47.971943+00:00", "trade", 8.515, 4.0]
["2026-09-24T17:39:48.328909+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:50.294672+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:39:50.294761+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:50.334862+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:50.335879+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:50.336360+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:51.117938+00:00", "trade", 8.5101, 5.0]
["2026-09-24T17:39:51.371169+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:51.372116+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:51.373430+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:51.545915+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:51.545950+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:51.546431+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:51.546767+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:51.552676+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:51.683717+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:51.996443+00:00", "trade", 8.529, 21.0]
["2026-09-24T17:39:51.997859+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:52.472757+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:52.473414+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:52.776398+00:00", "trade", 8.5196, 5.0]
["2026-09-24T17:39:53.243092+00:00", "trade", 8.52, 241.0]
["2026-09-24T17:39:53.825447+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:53.826615+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:53.827141+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:53.961816+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:53.961836+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:54.612663+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:54.633357+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:54.645521+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:55.037527+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:55.038009+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:55.274365+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:55.527883+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:39:55.527883+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:55.528530+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:55.533050+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:55.542212+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:39:55.842150+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:56.837540+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:57.379007+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:58.014592+00:00", "trade", 8.51, 26.0]
["2026-09-24T17:39:58.014678+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:58.014730+00:00", "trade", 8.51, 74.0]
["2026-09-24T17:39:58.021737+00:00", "trade", 8.51, 300.0]
["2026-09-24T17:39:58.827622+00:00", "trade", 8.5196, 16.0]
["2026-09-24T17:39:59.648671+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:59.654896+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:59.655362+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:59.657953+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:59.807269+00:00", "trade", 8.51, 1099.0]
["2026-09-24T17:39:59.807880+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:39:59.850315+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:00.005496+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:00.104870+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:00.148012+00:00", "trade", 8.51, 37.0]
["2026-09-24T17:40:00.180520+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:00.180866+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:00.201124+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:00.239566+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:00.256832+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:00.798710+00:00", "trade", 8.515, 2300.0]
["2026-09-24T17:40:00.799288+00:00", "trade", 8.5101, 4800.0]
["2026-09-24T17:40:01.124464+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:01.124534+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:01.125947+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:01.132072+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:01.156675+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:01.721768+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:02.388165+00:00", "trade", 8.5195, 3.0]
["2026-09-24T17:40:02.389555+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:02.390517+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:03.511321+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:03.511802+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:03.511872+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:03.512323+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:03.735975+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:03.735985+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:04.708626+00:00", "trade", 8.51, 3.0]
["2026-09-24T17:40:04.810022+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:04.953233+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:06.046712+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:06.047183+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:06.047268+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:06.050826+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:06.071926+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:06.073228+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:40:06.073228+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:40:06.073260+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:06.073861+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:06.088872+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:06.137547+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:06.157274+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:06.993577+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:08.499766+00:00", "trade", 8.515, 235.0]
["2026-09-24T17:40:08.678574+00:00", "trade", 8.515, 5800.0]
["2026-09-24T17:40:08.837013+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:09.108022+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:09.497865+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:40:09.498866+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:09.499106+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:09.500826+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:09.504389+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:09.547682+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:09.571253+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:09.572130+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:10.117426+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:10.468013+00:00", "trade", 8.5195, 32.0]
["2026-09-24T17:40:10.477968+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:10.585864+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:10.587653+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:10.595021+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:10.595053+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:40:10.595056+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:10.595707+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:10.595903+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:10.596139+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:10.639822+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:10.682131+00:00", "trade", 8.515, 235.0]
["2026-09-24T17:40:11.081838+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:40:11.081844+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:40:11.750275+00:00", "trade", 8.515, 106.0]
["2026-09-24T17:40:12.088154+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:13.263808+00:00", "trade", 8.515, 10.0]
["2026-09-24T17:40:13.264650+00:00", "trade", 8.5193, 3.0]
["2026-09-24T17:40:14.049175+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:14.513846+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:40:14.513861+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:40:14.513876+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:40:14.513884+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:14.513959+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:14.514060+00:00", "trade", 8.515, 119.0]
["2026-09-24T17:40:14.514897+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:14.518460+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:14.521722+00:00", "trade", 8.52, 281.0]
["2026-09-24T17:40:14.546537+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:14.797895+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:40:14.798000+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:14.798050+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:14.798405+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:14.798666+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:14.799032+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:14.799032+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:14.802951+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:14.878741+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:14.878857+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:15.480289+00:00", "trade", 8.5193, 3.0]
["2026-09-24T17:40:16.459602+00:00", "trade", 8.5112, 2.0]
["2026-09-24T17:40:16.597823+00:00", "trade", 8.5193, 12.0]
["2026-09-24T17:40:17.223267+00:00", "trade", 8.51, 10.0]
["2026-09-24T17:40:17.501394+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:17.545364+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:19.178237+00:00", "trade", 8.5193, 6.0]
["2026-09-24T17:40:19.668381+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:40:19.668470+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:19.712690+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:19.712735+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:19.714108+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:19.786490+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:20.542526+00:00", "trade", 8.512, 1.0]
["2026-09-24T17:40:20.838540+00:00", "trade", 8.5155, 3.0]
["2026-09-24T17:40:21.018874+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:21.019856+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:21.210865+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:21.210915+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:21.211391+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:21.441388+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:21.541560+00:00", "trade", 8.5133, 1.0]
["2026-09-24T17:40:22.215202+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:22.834444+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:24.067910+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:24.291181+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:27.538890+00:00", "trade", 8.5192, 3.0]
["2026-09-24T17:40:27.540292+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:27.673895+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:28.337531+00:00", "trade", 8.5179, 7100.0]
["2026-09-24T17:40:28.352077+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:28.451227+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:28.864725+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:29.020460+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:29.020731+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:29.025722+00:00", "trade", 8.515, 7.0]
["2026-09-24T17:40:29.026615+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:29.027244+00:00", "trade", 8.51, 2.0]
["2026-09-24T17:40:29.044943+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:30.005521+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:30.752532+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:30.757243+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:31.152206+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:31.152256+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:31.152296+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:31.153133+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:31.153269+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:31.153544+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:31.329202+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:31.479459+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:31.479509+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:31.480301+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:31.480411+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:32.041674+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:40:33.181243+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:33.181439+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:33.189002+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:33.273488+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:33.290758+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:33.295284+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:33.396390+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:35.316418+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:35.418054+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:35.800288+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:35.801180+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:35.801230+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:35.802022+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:35.802132+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:35.816702+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:35.817173+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:35.817418+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:35.818736+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:35.847470+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:35.847951+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:36.266941+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:40:36.369320+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:36.369505+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:36.370403+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:36.370403+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:36.371240+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:36.459640+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:36.777094+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:37.527537+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:37.527588+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:37.528003+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:37.528114+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:37.528575+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:37.545861+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:37.545861+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:37.898600+00:00", "trade", 8.51, 135.0]
["2026-09-24T17:40:37.899682+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:37.899740+00:00", "trade", 8.51, 905.0]
["2026-09-24T17:40:37.900203+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:37.900419+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:37.900609+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:37.935557+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:38.001128+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:38.001178+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:38.885545+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:38.885595+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:39.021067+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:39.754325+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:39.754353+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:40:39.755262+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:39.968093+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:40.146056+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:40.155784+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:40.372688+00:00", "trade", 8.5186, 2.0]
["2026-09-24T17:40:40.538147+00:00", "trade", 8.5186, 5.0]
["2026-09-24T17:40:41.655764+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:41.656320+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:41.977222+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:42.019307+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:42.319180+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:42.457143+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:42.636625+00:00", "trade", 8.5181, 2.0]
["2026-09-24T17:40:43.200062+00:00", "trade", 8.515, 3.0]
["2026-09-24T17:40:43.467670+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:44.641234+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:46.237106+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:46.237487+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:46.237968+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:46.238049+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:46.238329+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:46.319317+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:46.405311+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:46.406344+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:46.406785+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:46.705510+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:46.706402+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:46.715403+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:47.639544+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:47.642506+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:47.793806+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:47.793863+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:40:47.855743+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:47.939863+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:47.940825+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:48.051965+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:48.702225+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:48.703608+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:49.025002+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:49.983165+00:00", "trade", 8.5272, 100.0]
["2026-09-24T17:40:50.433690+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:50.619115+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:50.653840+00:00", "trade", 8.515, 7.0]
["2026-09-24T17:40:50.653933+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:50.767548+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:50.768520+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:50.969949+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:52.976671+00:00", "trade", 8.5179, 2.0]
["2026-09-24T17:40:53.055461+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:53.056744+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:53.079042+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:53.092559+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:53.194644+00:00", "trade", 8.515, 742.0]
["2026-09-24T17:40:53.195669+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:53.195789+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:53.196150+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:53.311509+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:53.589840+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:53.590317+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:53.961504+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:53.962040+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:54.468378+00:00", "trade", 8.5186, 1000.0]
["2026-09-24T17:40:54.469240+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:54.587872+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:54.587923+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:54.613614+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:54.614090+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:54.755934+00:00", "trade", 8.5101, 9000.0]
["2026-09-24T17:40:54.755972+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:54.756538+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:54.756578+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:54.804422+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:54.806084+00:00", "trade", 8.51, 11.0]
["2026-09-24T17:40:54.834844+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:54.835446+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:55.767827+00:00", "trade", 8.515, 9000.0]
["2026-09-24T17:40:55.769081+00:00", "trade", 8.5125, 54.0]
["2026-09-24T17:40:55.845282+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:40:57.539101+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:57.539442+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:57.960297+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:58.758650+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:59.325622+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:59.325702+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:59.325742+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:59.347865+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:59.725633+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:59.757613+00:00", "trade", 8.5177, 30.0]
["2026-09-24T17:40:59.759147+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:59.796536+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:40:59.928380+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:00.005538+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:00.034933+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:00.048976+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:00.608683+00:00", "trade", 8.5177, 3.0]
["2026-09-24T17:41:01.537837+00:00", "trade", 8.5263, 49.0]
["2026-09-24T17:41:01.544014+00:00", "trade", 8.5263, 6.0]
["2026-09-24T17:41:02.190596+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:02.733571+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:02.860252+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:02.860613+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:02.910386+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:03.956693+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:05.465514+00:00", "trade", 8.5177, 2.0]
["2026-09-24T17:41:05.466847+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:06.341995+00:00", "trade", 8.5255, 300.0]
["2026-09-24T17:41:06.440536+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:06.540809+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:06.951906+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:07.096076+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:41:07.295372+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:07.378315+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:08.914861+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:09.500626+00:00", "trade", 8.5149, 133.0]
["2026-09-24T17:41:09.514416+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:09.514466+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:09.514476+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:09.564906+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:09.778971+00:00", "trade", 8.5149, 3.0]
["2026-09-24T17:41:10.872178+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:10.902821+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:10.902906+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:11.175734+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:11.178636+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:11.221652+00:00", "trade", 8.51, 7.0]
["2026-09-24T17:41:11.222594+00:00", "trade", 8.51, 9.0]
["2026-09-24T17:41:11.225027+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:41:11.225219+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:41:11.285696+00:00", "trade", 8.51, 19.0]
["2026-09-24T17:41:11.294742+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:11.838610+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:11.838611+00:00", "trade", 8.51, 300.0]
["2026-09-24T17:41:11.838614+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:41:11.838617+00:00", "trade", 8.51, 2300.0]
["2026-09-24T17:41:11.838993+00:00", "trade", 8.51, 34.0]
["2026-09-24T17:41:11.839008+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:41:11.839017+00:00", "trade", 8.51, 300.0]
["2026-09-24T17:41:11.839017+00:00", "trade", 8.51, 75.0]
["2026-09-24T17:41:11.839020+00:00", "trade", 8.51, 25.0]
["2026-09-24T17:41:11.839026+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:41:11.839176+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:41:11.839222+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:11.839222+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:11.839225+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:41:11.839230+00:00", "trade", 8.51, 1000.0]
["2026-09-24T17:41:11.839230+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:41:11.839230+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:41:11.839233+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:41:11.839471+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:41:11.839828+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:41:11.839883+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:41:11.839938+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:41:11.839953+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.840154+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.840399+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.840630+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.841126+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.841662+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.844895+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.847055+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.849897+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.851873+00:00", "trade", 8.51, 75.0]
["2026-09-24T17:41:11.852037+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.852167+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.852232+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.853600+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.856282+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.861071+00:00", "trade", 8.51, 90.0]
["2026-09-24T17:41:11.864857+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.864867+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.864867+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.866932+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.869338+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.871012+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.878615+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.880119+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.882680+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.890739+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.893540+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.915372+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.920294+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.921246+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.930218+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.948429+00:00", "trade", 8.505, 1200.0]
["2026-09-24T17:41:11.948453+00:00", "trade", 8.505, 1200.0]
["2026-09-24T17:41:11.970443+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.977645+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.990145+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:11.990285+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:12.035914+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:12.093426+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:12.104524+00:00", "trade", 8.505, 23.0]
["2026-09-24T17:41:12.146903+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:12.163307+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:12.307224+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:12.307264+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:12.307479+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:12.307604+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:12.307795+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:12.307850+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:12.309740+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:12.325146+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:12.328138+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:12.370439+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:41:12.393998+00:00", "trade", 8.51, 2.0]
["2026-09-24T17:41:12.394001+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:41:12.394061+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:41:12.394061+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:41:12.394064+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:41:12.394097+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:41:12.394097+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:41:12.394344+00:00", "trade", 8.51, 316.0]
["2026-09-24T17:41:12.394348+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:41:12.394350+00:00", "trade", 8.51, 126.0]
["2026-09-24T17:41:12.394466+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:41:12.394561+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:41:12.394566+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:41:12.394606+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:41:12.394621+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:41:12.394631+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:41:12.394672+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:41:12.394672+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:41:12.394698+00:00", "trade", 8.51, 305.0]
["2026-09-24T17:41:12.394752+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:41:12.394787+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:41:12.394802+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:41:12.394807+00:00", "trade", 8.51, 255.0]
["2026-09-24T17:41:12.394807+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.394847+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.394857+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.394857+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.394887+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.395072+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.395313+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.395849+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.396232+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:41:12.396506+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.396816+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.397258+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.397593+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.399302+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.401389+00:00", "trade", 8.51, 2.0]
["2026-09-24T17:41:12.405972+00:00", "trade", 8.515, 300.0]
["2026-09-24T17:41:12.438706+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.495060+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.539385+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.560420+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.561127+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.570630+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.581230+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.596631+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.597904+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.602450+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.602465+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.717976+00:00", "trade", 8.51, 316.0]
["2026-09-24T17:41:12.718033+00:00", "trade", 8.51, 29.0]
["2026-09-24T17:41:12.718072+00:00", "trade", 8.51, 600.0]
["2026-09-24T17:41:12.718541+00:00", "trade", 8.51, 255.0]
["2026-09-24T17:41:12.719072+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.719333+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.757910+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.779180+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.825370+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.847493+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.862804+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.870342+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.937662+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.940448+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.955730+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:12.956196+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:13.016554+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:13.059983+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:13.242556+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:13.444129+00:00", "trade", 8.52, 19.0]
["2026-09-24T17:41:13.444166+00:00", "trade", 8.515, 19.0]
["2026-09-24T17:41:13.444259+00:00", "trade", 8.515, 8981.0]
["2026-09-24T17:41:13.444932+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:13.445479+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:13.462329+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:13.462329+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:13.462685+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:13.472182+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:14.048702+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:14.051995+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:14.198929+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:14.302365+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:14.592464+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:14.593903+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:14.725666+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:14.725912+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:15.349474+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:15.349589+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:15.890600+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:16.114747+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:16.743126+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:16.743687+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:17.206642+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:17.207695+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:17.402773+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:17.402843+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:17.403295+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:18.395574+00:00", "trade", 8.5247, 100.0]
["2026-09-24T17:41:18.400340+00:00", "trade", 8.5247, 9.0]
["2026-09-24T17:41:18.474620+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:41:18.515703+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:18.871634+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:19.017695+00:00", "trade", 8.5175, 15.0]
["2026-09-24T17:41:19.019105+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:19.157362+00:00", "trade", 8.5175, 2.0]
["2026-09-24T17:41:19.198005+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:19.214935+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:20.032533+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:20.033325+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:20.033330+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:20.045308+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:20.049939+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:20.238374+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:41:21.875312+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:21.876074+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:22.076460+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:22.924559+00:00", "trade", 8.5175, 21.0]
["2026-09-24T17:41:23.084626+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:23.147005+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:23.692211+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:24.348355+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:25.117327+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:25.117403+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:25.221199+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:25.296263+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:25.397378+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:25.509920+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:25.523818+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.390223+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.390258+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.390498+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.390699+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.392257+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.409584+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.410305+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.428869+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.459935+00:00", "trade", 8.51, 5.0]
["2026-09-24T17:41:26.461001+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.461522+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.573398+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.573428+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.573433+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.573719+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.580901+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.584960+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.617934+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.656285+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.919181+00:00", "trade", 8.5186, 1000.0]
["2026-09-24T17:41:26.922668+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.978876+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:26.978876+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.040072+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.040543+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.056677+00:00", "trade", 8.52, 260.0]
["2026-09-24T17:41:27.056680+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:41:27.056682+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:41:27.056686+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:41:27.056689+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:41:27.056689+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:41:27.056691+00:00", "trade", 8.52, 23.0]
["2026-09-24T17:41:27.056712+00:00", "trade", 8.52, 501.0]
["2026-09-24T17:41:27.056722+00:00", "trade", 8.52, 199.0]
["2026-09-24T17:41:27.056725+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:41:27.056725+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:41:27.056728+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:41:27.056731+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:41:27.056733+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:41:27.057019+00:00", "trade", 8.52, 305.0]
["2026-09-24T17:41:27.057049+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:41:27.057052+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:41:27.057056+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:41:27.057058+00:00", "trade", 8.52, 98.0]
["2026-09-24T17:41:27.057062+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:41:27.057062+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:41:27.057068+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:41:27.057068+00:00", "trade", 8.52, 97.0]
["2026-09-24T17:41:27.057068+00:00", "trade", 8.52, 3.0]
["2026-09-24T17:41:27.057074+00:00", "trade", 8.52, 5.0]
["2026-09-24T17:41:27.057074+00:00", "trade", 8.52, 95.0]
["2026-09-24T17:41:27.057074+00:00", "trade", 8.52, 95.0]
["2026-09-24T17:41:27.057076+00:00", "trade", 8.52, 5.0]
["2026-09-24T17:41:27.057239+00:00", "trade", 8.52, 29.0]
["2026-09-24T17:41:27.057245+00:00", "trade", 8.52, 900.0]
["2026-09-24T17:41:27.057248+00:00", "trade", 8.52, 500.0]
["2026-09-24T17:41:27.057281+00:00", "trade", 8.52, 305.0]
["2026-09-24T17:41:27.057281+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:41:27.057285+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:41:27.057285+00:00", "trade", 8.52, 196.0]
["2026-09-24T17:41:27.057287+00:00", "trade", 8.52, 199.0]
["2026-09-24T17:41:27.057287+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:41:27.057302+00:00", "trade", 8.52, 19.0]
["2026-09-24T17:41:27.057302+00:00", "trade", 8.52, 205.0]
["2026-09-24T17:41:27.057302+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:41:27.057311+00:00", "trade", 8.52, 98.0]
["2026-09-24T17:41:27.057323+00:00", "trade", 8.52, 478.0]
["2026-09-24T17:41:27.057326+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:41:27.057365+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:41:27.057365+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:41:27.057398+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.057403+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.057403+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.057437+00:00", "trade", 8.52, 298.0]
["2026-09-24T17:41:27.057503+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.057513+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.057584+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.057589+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.057732+00:00", "trade", 8.52, 312.0]
["2026-09-24T17:41:27.057734+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.057764+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.057789+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.057790+00:00", "trade", 8.52, 298.0]
["2026-09-24T17:41:27.057792+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:41:27.057799+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.057912+00:00", "trade", 8.52, 29.0]
["2026-09-24T17:41:27.057918+00:00", "trade", 8.52, 267.0]
["2026-09-24T17:41:27.057919+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.057975+00:00", "trade", 8.52, 234.0]
["2026-09-24T17:41:27.058038+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:41:27.058040+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.058201+00:00", "trade", 8.52, 41.0]
["2026-09-24T17:41:27.058541+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.058763+00:00", "trade", 8.52, 74.0]
["2026-09-24T17:41:27.058821+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.059157+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.060417+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:41:27.146707+00:00", "trade", 8.52, 177.0]
["2026-09-24T17:41:27.163891+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.164788+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.172542+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.172629+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:41:27.172632+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:41:27.173193+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.173233+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.173233+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.173233+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.173289+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.263848+00:00", "trade", 8.5199, 132.0]
["2026-09-24T17:41:27.264741+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.297419+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.360103+00:00", "trade", 8.515, 312.0]
["2026-09-24T17:41:27.366417+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.381343+00:00", "trade", 8.515, 192.0]
["2026-09-24T17:41:27.385721+00:00", "trade", 8.5199, 74.0]
["2026-09-24T17:41:27.413080+00:00", "trade", 8.5199, 143.0]
["2026-09-24T17:41:27.413766+00:00", "trade", 8.515, 63.0]
["2026-09-24T17:41:27.415970+00:00", "trade", 8.515, 111.0]
["2026-09-24T17:41:27.423876+00:00", "trade", 8.515, 72.0]
["2026-09-24T17:41:27.528633+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.947363+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.947403+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.949684+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.968253+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.968373+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.968373+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:27.969531+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:28.023609+00:00", "trade", 8.5243, 11.0]
["2026-09-24T17:41:28.024988+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:28.073488+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:28.073964+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:28.118505+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:28.281071+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:28.326023+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:30.005565+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:30.968338+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:30.968393+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:30.968408+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:30.970267+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:31.017434+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:31.019845+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:31.027157+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:31.027629+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:31.076934+00:00", "trade", 8.5176, 2.0]
["2026-09-24T17:41:31.097229+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:31.097294+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:31.097349+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:31.097820+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:31.247541+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:31.247997+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:31.343790+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:31.344271+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:31.352430+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:31.704467+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:32.043226+00:00", "trade", 8.515, 535.0]
["2026-09-24T17:41:32.043383+00:00", "trade", 8.515, 235.0]
["2026-09-24T17:41:32.043443+00:00", "trade", 8.515, 3.0]
["2026-09-24T17:41:32.043506+00:00", "trade", 8.515, 362.0]
["2026-09-24T17:41:32.043733+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:32.043768+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:32.044255+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:32.065265+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:32.126144+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:32.866018+00:00", "trade", 8.5176, 1.0]
["2026-09-24T17:41:32.885734+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:32.885789+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:32.887925+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:33.087238+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:33.626997+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:41:33.628209+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:33.628249+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:33.628369+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:33.653564+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:33.653569+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:33.708460+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:33.709357+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:33.709798+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:33.821157+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:34.243972+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:34.743815+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:34.846008+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:35.183756+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:35.241600+00:00", "trade", 8.5243, 1.0]
["2026-09-24T17:41:35.246349+00:00", "trade", 8.5243, 63.0]
["2026-09-24T17:41:35.730375+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:35.730415+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:35.730856+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:36.060204+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:36.060525+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:36.164146+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:36.354265+00:00", "trade", 8.515, 300.0]
["2026-09-24T17:41:36.355300+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:36.511323+00:00", "trade", 8.515, 5800.0]
["2026-09-24T17:41:36.597857+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:36.630890+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:36.632148+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:36.633707+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:36.898671+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:37.528919+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:37.529456+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:37.531280+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:37.532282+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:37.572854+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:40.434064+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:41:41.076689+00:00", "trade", 8.5175, 3.0]
["2026-09-24T17:41:41.274123+00:00", "trade", 8.5175, 5.0]
["2026-09-24T17:41:41.495250+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:41.495727+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:41.496127+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:41.517939+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:43.588600+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:41:43.588922+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:41:46.891485+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:46.891760+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:46.891961+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:46.992579+00:00", "trade", 8.5176, 100.0]
["2026-09-24T17:41:47.580227+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:48.558466+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:48.558471+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:48.558507+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:48.558512+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:48.558587+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:48.559058+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:48.559609+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:48.565268+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:48.589074+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:48.805471+00:00", "trade", 8.515, 12.0]
["2026-09-24T17:41:48.962988+00:00", "trade", 8.515, 26.0]
["2026-09-24T17:41:49.105515+00:00", "trade", 8.515, 500.0]
["2026-09-24T17:41:49.218225+00:00", "trade", 8.515, 20.0]
["2026-09-24T17:41:49.877877+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:51.543075+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:51.810435+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:51.811012+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:51.811312+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:51.811367+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:51.811498+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:51.811543+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:51.813392+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:51.820043+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:51.820148+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:51.821246+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:51.821511+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:51.932595+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:52.879868+00:00", "trade", 8.5143, 4.0]
["2026-09-24T17:41:54.063042+00:00", "trade", 8.5176, 1.0]
["2026-09-24T17:41:54.428958+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:54.428988+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:54.429018+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:54.429129+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:54.431524+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:54.431730+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:54.434411+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:54.436927+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:55.960082+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:55.960272+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:55.960989+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:55.961069+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:55.961169+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:55.961169+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:55.961530+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:55.961530+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:55.961651+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:55.963410+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:55.963851+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:55.964352+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:56.009028+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:57.755439+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:57.857085+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:58.156682+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:58.531603+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:58.751631+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:58.794112+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:41:58.795931+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:00.005581+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:00.019309+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:00.021429+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:00.110861+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:00.233498+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:00.253425+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:00.459418+00:00", "trade", 8.515, 92.0]
["2026-09-24T17:42:00.459508+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:42:00.506547+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:00.523297+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:00.525983+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:00.721844+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:01.995931+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:02.015999+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:02.016455+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:02.444568+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:03.154861+00:00", "trade", 8.5175, 1.0]
["2026-09-24T17:42:03.664376+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:03.664853+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:03.982215+00:00", "trade", 8.515, 1000.0]
["2026-09-24T17:42:04.008564+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:04.008604+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:04.019290+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:04.036315+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:04.036335+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:04.036476+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:04.206355+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:04.528360+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:06.006379+00:00", "trade", 8.5175, 4.0]
["2026-09-24T17:42:06.555031+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:06.576091+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:06.577199+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:06.578011+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:06.724489+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:06.765261+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:06.866416+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:06.904311+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:06.904782+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:07.091366+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:07.307399+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:07.411752+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:07.412670+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:07.413116+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:07.966721+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:07.972134+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:07.978885+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:07.979476+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:07.979697+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:07.984458+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:07.991470+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:07.991499+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:42:07.992412+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:07.992477+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:07.992532+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:08.018630+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:08.025080+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:08.031430+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:08.040266+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:08.040291+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:08.051037+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:08.065952+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:08.066819+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:08.066904+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:08.637557+00:00", "trade", 8.5199, 50.0]
["2026-09-24T17:42:08.819914+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:08.912880+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:08.913361+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:08.929885+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:10.192950+00:00", "trade", 8.52, 30.0]
["2026-09-24T17:42:10.194576+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:10.195057+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:11.022685+00:00", "trade", 8.52, 75.0]
["2026-09-24T17:42:11.022685+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:42:11.023646+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:11.023686+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:11.023686+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:11.023726+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:11.023726+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:11.023726+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:11.026929+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:11.029049+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:11.055938+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:11.075259+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:11.104694+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:11.801219+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:11.801219+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:11.801700+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:11.973879+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:12.032293+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:14.356789+00:00", "trade", 8.5124, 6.0]
["2026-09-24T17:42:14.363050+00:00", "trade", 8.5124, 3.0]
["2026-09-24T17:42:14.403821+00:00", "trade", 8.5175, 2.0]
["2026-09-24T17:42:16.074530+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:16.194249+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:17.339801+00:00", "trade", 8.515, 20.0]
["2026-09-24T17:42:17.380794+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:17.591781+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:17.592663+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:17.593139+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:17.812104+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:17.837039+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:17.952774+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:18.087814+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:18.088742+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:18.111065+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:19.171214+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:19.171655+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:19.172051+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:19.204985+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:19.448953+00:00", "trade", 8.5101, 1.0]
["2026-09-24T17:42:19.488518+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:19.488523+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:19.489000+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:19.495560+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:19.496041+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:19.651370+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:19.651932+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:20.655736+00:00", "trade", 8.5186, 1000.0]
["2026-09-24T17:42:20.788157+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:21.037655+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:21.038141+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:21.038863+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:21.039179+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:21.039780+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:21.040702+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:21.151535+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:21.880017+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:21.885758+00:00", "trade", 8.515, 95.0]
["2026-09-24T17:42:21.886393+00:00", "trade", 8.515, 73.0]
["2026-09-24T17:42:21.886407+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:21.887455+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:21.887936+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:22.374803+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:22.378416+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:22.735485+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:22.735485+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:22.735971+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:22.736893+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:22.860501+00:00", "trade", 8.5209, 7.0]
["2026-09-24T17:42:22.861895+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:22.861895+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:23.050474+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:23.205687+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:23.377741+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:23.400766+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:23.525212+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:23.526024+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:23.590412+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:24.526837+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:24.783121+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:24.783597+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:24.789354+00:00", "trade", 8.5101, 5800.0]
["2026-09-24T17:42:24.790759+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:24.791200+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:24.791561+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:24.791671+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:24.791842+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:24.837089+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:24.837536+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:26.305093+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:26.667705+00:00", "trade", 8.52, 13.0]
["2026-09-24T17:42:26.733192+00:00", "trade", 8.5154, 3.0]
["2026-09-24T17:42:27.323423+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:28.504926+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:28.525656+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:30.005608+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:30.719023+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:30.820123+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:31.045356+00:00", "trade", 8.515, 2.0]
["2026-09-24T17:42:31.989443+00:00", "trade", 8.52, 20.0]
["2026-09-24T17:42:31.992660+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:32.000664+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:32.001105+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:32.818803+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:32.828732+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:32.829238+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:32.855160+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:32.858342+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.061836+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.062342+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.066332+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.108903+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.108943+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.109259+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.159784+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.191920+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.256616+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:42:33.337376+00:00", "trade", 8.5207, 100.0]
["2026-09-24T17:42:33.342377+00:00", "trade", 8.5207, 13.0]
["2026-09-24T17:42:33.450475+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.555609+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.664368+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.664844+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.665325+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.724055+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.724822+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.818935+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:33.896715+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:34.748560+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:35.136081+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:36.670527+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:36.810510+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:36.931588+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:36.932109+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.385096+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.388203+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.390624+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.392132+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.513616+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.513726+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.513816+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.514217+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.514458+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.602719+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:42:37.611243+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.623457+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.714223+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.719525+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.895779+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.895859+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:37.946319+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:38.059793+00:00", "trade", 8.5112, 1.0]
["2026-09-24T17:42:38.060075+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:38.060080+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:38.060245+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:38.072990+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:38.222766+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:38.223307+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:38.223403+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:38.223588+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:38.231732+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:38.261939+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:38.262380+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:38.563035+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:38.969491+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:38.969646+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:39.035092+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:39.036397+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:42:39.036401+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:42:39.036401+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:42:39.036406+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:42:39.036406+00:00", "trade", 8.52, 5.0]
["2026-09-24T17:42:39.036412+00:00", "trade", 8.52, 41.0]
["2026-09-24T17:42:39.036415+00:00", "trade", 8.52, 3.0]
["2026-09-24T17:42:39.036415+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:42:39.036445+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036445+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036445+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036450+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036450+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036455+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036455+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036455+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036460+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036460+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036469+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:42:39.036473+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:42:39.036475+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:42:39.036485+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036490+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:42:39.036495+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036499+00:00", "trade", 8.52, 150.0]
["2026-09-24T17:42:39.036500+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036502+00:00", "trade", 8.52, 32.0]
["2026-09-24T17:42:39.036529+00:00", "trade", 8.52, 18.0]
["2026-09-24T17:42:39.036529+00:00", "trade", 8.52, 98.0]
["2026-09-24T17:42:39.036535+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036655+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036751+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036776+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036776+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036791+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036791+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036831+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036957+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:39.036959+00:00", "trade", 8.52, 154.0]
["2026-09-24T17:42:39.036991+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037006+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037037+00:00", "trade", 8.52, 46.0]
["2026-09-24T17:42:39.037066+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037067+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:42:39.037091+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037102+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037102+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037106+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037132+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037137+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037312+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037392+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037553+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037673+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037753+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037913+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037913+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.037953+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.038213+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:42:39.038349+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.038508+00:00", "trade", 8.52, 95.0]
["2026-09-24T17:42:39.039407+00:00", "trade", 8.52, 73.0]
["2026-09-24T17:42:39.040034+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.040354+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.049643+00:00", "trade", 8.525, 125.0]
["2026-09-24T17:42:39.050664+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.054613+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.055155+00:00", "trade", 8.52, 98.0]
["2026-09-24T17:42:39.055189+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.056939+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.061434+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.064712+00:00", "trade", 8.52, 27.0]
["2026-09-24T17:42:39.075122+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.077892+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:42:39.565868+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:39.693579+00:00", "trade", 8.5148, 4.0]
["2026-09-24T17:42:40.028262+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.036612+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.087238+00:00", "trade", 8.52, 38.0]
["2026-09-24T17:42:40.092789+00:00", "trade", 8.5201, 177.0]
["2026-09-24T17:42:40.134029+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:42:40.134274+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.134314+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.134670+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.134670+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.134705+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.135106+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.139827+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.162957+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.163438+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.164797+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.223175+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.323071+00:00", "trade", 8.525, 535.0]
["2026-09-24T17:42:40.333382+00:00", "trade", 8.52, 890.0]
["2026-09-24T17:42:40.333505+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:42:40.333842+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:42:40.334026+00:00", "trade", 8.52, 3200.0]
["2026-09-24T17:42:40.334164+00:00", "trade", 8.52, 24.0]
["2026-09-24T17:42:40.334230+00:00", "trade", 8.52, 20.0]
["2026-09-24T17:42:40.334415+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.334415+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.334643+00:00", "trade", 8.52, 66.0]
["2026-09-24T17:42:40.334646+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:42:40.334646+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:42:40.334687+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:42:40.334699+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:42:40.334702+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:42:40.334730+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.334739+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:42:40.334741+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:42:40.334801+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.334820+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:42:40.334820+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:42:40.334907+00:00", "trade", 8.52, 36.0]
["2026-09-24T17:42:40.334946+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.334956+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.334958+00:00", "trade", 8.52, 134.0]
["2026-09-24T17:42:40.334961+00:00", "trade", 8.52, 271.0]
["2026-09-24T17:42:40.334961+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335021+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:42:40.335026+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335072+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335165+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:42:40.335171+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335177+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335181+00:00", "trade", 8.52, 500.0]
["2026-09-24T17:42:40.335181+00:00", "trade", 8.52, 1400.0]
["2026-09-24T17:42:40.335184+00:00", "trade", 8.52, 1100.0]
["2026-09-24T17:42:40.335184+00:00", "trade", 8.52, 1000.0]
["2026-09-24T17:42:40.335186+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:42:40.335217+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335220+00:00", "trade", 8.52, 75.0]
["2026-09-24T17:42:40.335229+00:00", "trade", 8.52, 529.0]
["2026-09-24T17:42:40.335229+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:42:40.335232+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:42:40.335252+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335252+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335257+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335257+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335257+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335262+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335267+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335267+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335267+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335267+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335272+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335272+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335272+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335307+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335402+00:00", "quote", 8.51, 8.53]
["2026-09-24T17:42:40.335412+00:00", "quote", 8.51, 8.53]
["2026-09-24T17:42:40.335427+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:42:40.335432+00:00", "quote", 8.51, 8.53]
["2026-09-24T17:42:40.335452+00:00", "quote", 8.51, 8.53]
["2026-09-24T17:42:40.335452+00:00", "quote", 8.51, 8.53]
["2026-09-24T17:42:40.335472+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.335472+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:40.335482+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:40.335618+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:40.335693+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:42:40.335758+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.335779+00:00", "trade", 8.52, 5.0]
["2026-09-24T17:42:40.336037+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:42:40.336174+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.336214+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.336254+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.336254+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.336419+00:00", "trade", 8.515, 30.0]
["2026-09-24T17:42:40.336891+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.336931+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.337048+00:00", "trade", 8.515, 30.0]
["2026-09-24T17:42:40.337131+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.337532+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.337973+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.338454+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.338499+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.338855+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.339336+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.345656+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.349994+00:00", "trade", 8.515, 30.0]
["2026-09-24T17:42:40.364214+00:00", "trade", 8.525, 535.0]
["2026-09-24T17:42:40.380269+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.535668+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:40.893054+00:00", "trade", 8.5148, 100.0]
["2026-09-24T17:42:40.916673+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:41.151231+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:41.157981+00:00", "trade", 8.5205, 1.0]
["2026-09-24T17:42:41.159330+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:41.212455+00:00", "trade", 8.5148, 5.0]
["2026-09-24T17:42:41.824576+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:41.826135+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:41.958018+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:42.193698+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:42.198460+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:42.351082+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:42.527126+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:42.546331+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:42.578919+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:42.587204+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:42.870437+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.010043+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.166535+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.167047+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.167578+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.167693+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.167733+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.167773+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.168415+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.178529+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.178604+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.219431+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.219431+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.286891+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.287007+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.287052+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.335266+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.545616+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.572746+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.572856+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.591911+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.591951+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.613924+00:00", "trade", 8.5139, 1.0]
["2026-09-24T17:42:43.818535+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.818585+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.832824+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.838172+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.838748+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.841324+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.887564+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.888045+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.940846+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:43.963038+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:44.331509+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:44.336381+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:44.404297+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:44.404733+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:44.496742+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:44.496807+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:44.496807+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:44.555622+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:44.556584+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:44.556925+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:44.628886+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:45.578983+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:42:45.998143+00:00", "trade", 8.5151, 1.0]
["2026-09-24T17:42:46.098092+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:46.098957+00:00", "trade", 8.5205, 100.0]
["2026-09-24T17:42:46.103049+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:46.148141+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:46.148146+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:46.743864+00:00", "trade", 8.5205, 200.0]
["2026-09-24T17:42:46.749133+00:00", "trade", 8.5205, 29.0]
["2026-09-24T17:42:47.151376+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:47.152388+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:47.204968+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:47.566091+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:47.566161+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:47.566602+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:47.569168+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:47.600252+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:47.674855+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:47.676759+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:48.178703+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:42:48.179764+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:48.179800+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:48.371706+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:48.681883+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:49.039733+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:50.164612+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:50.166885+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:42:50.168250+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:50.168291+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:50.168767+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:50.176450+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:50.176896+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:50.294536+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:50.490882+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:50.577623+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:50.630183+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:51.459088+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:51.613481+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:42:51.613976+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:51.763775+00:00", "trade", 8.5129, 2.0]
["2026-09-24T17:42:51.960269+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:52.051401+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:52.051862+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:52.909008+00:00", "trade", 8.5129, 1.0]
["2026-09-24T17:42:53.101360+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:42:53.101516+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.163905+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.163935+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.163940+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.164381+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.164681+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.165263+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.165664+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.831852+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.832719+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.832734+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.836713+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.836979+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.839340+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.839856+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.840086+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.863247+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.863302+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:53.867311+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:54.082132+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:42:54.147282+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:54.480253+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:54.864671+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:55.206263+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:55.207321+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:55.238816+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:55.606946+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:55.607652+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:55.607752+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:55.607918+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:55.661350+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:56.212906+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:56.212956+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:56.214895+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:56.285273+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:56.287187+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:56.614167+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:42:56.737743+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:56.814089+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:56.815568+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:57.117906+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:57.118593+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:58.176653+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:58.190500+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:58.483046+00:00", "trade", 8.5129, 5.0]
["2026-09-24T17:42:59.239599+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:59.241198+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:59.307776+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:59.356396+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:59.633766+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:59.633806+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:59.633846+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:59.634843+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:59.644887+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:59.645368+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:59.734861+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:59.735577+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:42:59.738404+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:00.005649+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:00.029937+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:00.030629+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:00.030634+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:00.030694+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:00.030934+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:00.083870+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:00.119535+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:00.426384+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:00.427133+00:00", "trade", 8.52, 21.0]
["2026-09-24T17:43:00.480523+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:00.480523+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:00.481039+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:00.492366+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:01.226325+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:01.227503+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:01.228486+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:01.252031+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:01.278234+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:01.283580+00:00", "trade", 8.5113, 3000.0]
["2026-09-24T17:43:01.283717+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:01.632320+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:01.732409+00:00", "trade", 8.5129, 2.0]
["2026-09-24T17:43:01.784346+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:01.979091+00:00", "trade", 8.5204, 100.0]
["2026-09-24T17:43:02.132699+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:02.251096+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:02.251577+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:02.267344+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:02.267780+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:02.302007+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:02.302032+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:02.619529+00:00", "trade", 8.515, 10.0]
["2026-09-24T17:43:02.621416+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:02.621897+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:02.724852+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:02.818524+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:02.819607+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:02.828483+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:03.062975+00:00", "trade", 8.5129, 100.0]
["2026-09-24T17:43:03.198381+00:00", "trade", 8.5204, 100.0]
["2026-09-24T17:43:03.428835+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:03.428990+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:03.431842+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:03.445444+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:03.446046+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:03.593852+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:03.716067+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:03.716674+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:03.717090+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:03.755466+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:03.755496+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:03.926482+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:03.926828+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:04.438725+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:05.761067+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:05.782639+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:06.915731+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:07.634485+00:00", "trade", 8.52, 74.0]
["2026-09-24T17:43:07.634500+00:00", "trade", 8.5101, 111.0]
["2026-09-24T17:43:07.634821+00:00", "trade", 8.5101, 312.0]
["2026-09-24T17:43:07.676016+00:00", "trade", 8.515, 192.0]
["2026-09-24T17:43:07.676025+00:00", "trade", 8.51, 192.0]
["2026-09-24T17:43:07.687203+00:00", "trade", 8.5101, 72.0]
["2026-09-24T17:43:07.691614+00:00", "trade", 8.5101, 143.0]
["2026-09-24T17:43:07.703893+00:00", "trade", 8.515, 69.0]
["2026-09-24T17:43:07.704747+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:07.705067+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:07.705503+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:07.733625+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:07.751207+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:07.752766+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:08.174328+00:00", "trade", 8.51, 20.0]
["2026-09-24T17:43:08.175345+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:08.858132+00:00", "trade", 8.5138, 63.0]
["2026-09-24T17:43:09.043712+00:00", "trade", 8.51, 35.0]
["2026-09-24T17:43:09.044180+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:09.044328+00:00", "trade", 8.51, 5.0]
["2026-09-24T17:43:09.095161+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:09.780718+00:00", "trade", 8.5154, 1.0]
["2026-09-24T17:43:09.951757+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:09.952020+00:00", "trade", 8.51, 132.0]
["2026-09-24T17:43:11.651095+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:11.651311+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:11.651451+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:11.726976+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:12.042521+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:12.066127+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:13.413493+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:43:13.413496+00:00", "trade", 8.51, 250.0]
["2026-09-24T17:43:13.413499+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:13.413502+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:13.413502+00:00", "trade", 8.51, 1676.0]
["2026-09-24T17:43:13.413502+00:00", "trade", 8.51, 55.0]
["2026-09-24T17:43:13.413505+00:00", "trade", 8.51, 5.0]
["2026-09-24T17:43:13.413565+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:13.413568+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:13.413569+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:13.413572+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:13.413572+00:00", "trade", 8.51, 300.0]
["2026-09-24T17:43:13.413575+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:13.413575+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:13.413751+00:00", "trade", 8.51, 15.0]
["2026-09-24T17:43:13.413881+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:13.413938+00:00", "trade", 8.51, 14.0]
["2026-09-24T17:43:13.413941+00:00", "trade", 8.51, 6.0]
["2026-09-24T17:43:13.413944+00:00", "trade", 8.51, 15.0]
["2026-09-24T17:43:13.414055+00:00", "trade", 8.51, 85.0]
["2026-09-24T17:43:13.414155+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:13.414291+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:13.414301+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:13.414359+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:13.414381+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:13.414383+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:43:13.414521+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:13.414545+00:00", "trade", 8.51, 35.0]
["2026-09-24T17:43:13.414621+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:13.414947+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:13.414957+00:00", "trade", 8.51, 5.0]
["2026-09-24T17:43:13.415038+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:13.415039+00:00", "trade", 8.51, 75.0]
["2026-09-24T17:43:13.415041+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:13.415093+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.415098+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:13.415240+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:43:13.415268+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:13.415353+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.415354+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:13.415398+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.415599+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.415727+00:00", "trade", 8.51, 265.0]
["2026-09-24T17:43:13.415769+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:13.415811+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:13.415884+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.416195+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.416350+00:00", "trade", 8.505, 13.0]
["2026-09-24T17:43:13.416491+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.417989+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.418025+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.418180+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.418837+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.418872+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.419041+00:00", "trade", 8.5, 14.0]
["2026-09-24T17:43:13.419082+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.419162+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.419182+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.419192+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.419207+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.419954+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.420475+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.420480+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.420967+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.421002+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.423673+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.423708+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.443239+00:00", "trade", 8.505, 13.0]
["2026-09-24T17:43:13.450890+00:00", "trade", 8.505, 13.0]
["2026-09-24T17:43:13.745583+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:13.755457+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:14.375154+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:14.376111+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:15.320942+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:15.320967+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:15.518050+00:00", "trade", 8.5203, 75.0]
["2026-09-24T17:43:15.544805+00:00", "trade", 8.505, 293.0]
["2026-09-24T17:43:15.574248+00:00", "trade", 8.505, 10.0]
["2026-09-24T17:43:15.581883+00:00", "trade", 8.505, 1.0]
["2026-09-24T17:43:16.028333+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:16.028744+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:16.690041+00:00", "trade", 8.5128, 3.0]
["2026-09-24T17:43:16.784149+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:16.785056+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:16.887119+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:16.887570+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:16.983704+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:16.987898+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:16.988350+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:17.027197+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:17.027658+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:17.599577+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:17.602234+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:17.796069+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:17.796570+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:17.802224+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:17.832641+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:17.938387+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:18.285873+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:18.346651+00:00", "trade", 8.508, 1.0]
["2026-09-24T17:43:18.663856+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:18.704438+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:18.704914+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:19.245053+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:19.245524+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:19.245549+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:19.588371+00:00", "trade", 8.5067, 1.0]
["2026-09-24T17:43:19.590108+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:19.590544+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:19.590809+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:19.591045+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:19.591245+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:19.625171+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:19.628574+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:19.628845+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:20.363279+00:00", "trade", 8.505, 49.0]
["2026-09-24T17:43:20.363285+00:00", "trade", 8.5, 49.0]
["2026-09-24T17:43:20.481140+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:20.481581+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:20.551603+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:20.552079+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:20.703093+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:20.703213+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:20.703729+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:20.837136+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:20.837618+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:20.910596+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:20.911072+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:21.481864+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:21.840886+00:00", "trade", 8.505, 6.0]
["2026-09-24T17:43:22.071459+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:43:22.087784+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:22.087784+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:22.118381+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:22.118832+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:22.121544+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:22.122035+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:22.282727+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:22.905731+00:00", "trade", 8.505, 11.0]
["2026-09-24T17:43:23.121383+00:00", "trade", 8.5099, 650.0]
["2026-09-24T17:43:23.230474+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:23.230489+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:23.276756+00:00", "trade", 8.505, 36.0]
["2026-09-24T17:43:23.332066+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:23.332507+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:23.333309+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:23.333750+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:23.606398+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:23.606874+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:23.607315+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:23.607355+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.075328+00:00", "trade", 8.5, 142.0]
["2026-09-24T17:43:24.075989+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.108481+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.209501+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.209586+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.210027+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.274535+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.338382+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.338402+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.350942+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.543419+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.597959+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.599267+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.599839+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.624719+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:43:24.631123+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.631950+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.632476+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.632962+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:24.699791+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:25.019927+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:25.705514+00:00", "trade", 8.5134, 24.0]
["2026-09-24T17:43:25.887699+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:25.952002+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:26.025417+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:26.025863+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:26.027266+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:26.027998+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:26.047229+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:26.047710+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:26.048151+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:26.073606+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:26.342506+00:00", "trade", 8.505, 2000.0]
["2026-09-24T17:43:26.389382+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:26.465240+00:00", "trade", 8.5158, 1.0]
["2026-09-24T17:43:26.466605+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:26.569955+00:00", "trade", 8.5202, 100.0]
["2026-09-24T17:43:26.608492+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:26.608773+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:26.608813+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:26.708460+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:27.372072+00:00", "trade", 8.5, 138.0]
["2026-09-24T17:43:27.775391+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:27.775872+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:28.237081+00:00", "trade", 8.5037, 100.0]
["2026-09-24T17:43:28.296083+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:28.296559+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:28.297040+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:28.297561+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:28.297632+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:28.298113+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:28.744470+00:00", "trade", 8.5132, 3.0]
["2026-09-24T17:43:29.280452+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:29.281455+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:29.282457+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:29.282482+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:30.005677+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:30.005741+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:30.006919+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:30.110470+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:30.149844+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:30.216296+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:30.217299+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:30.230991+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:30.259639+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:30.361979+00:00", "trade", 8.505, 1.0]
["2026-09-24T17:43:30.979120+00:00", "trade", 8.5132, 1.0]
["2026-09-24T17:43:31.335261+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:31.374960+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:31.448640+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:31.564049+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:31.564054+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:31.564826+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:31.673956+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:31.674532+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:31.675440+00:00", "trade", 8.5, 20.0]
["2026-09-24T17:43:31.675597+00:00", "trade", 8.5, 67.0]
["2026-09-24T17:43:31.729152+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:31.729157+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:31.729974+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:31.993876+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:31.994362+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:32.366080+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:32.385772+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:32.386464+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:32.391130+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:32.769702+00:00", "trade", 8.505, 1.0]
["2026-09-24T17:43:33.218876+00:00", "trade", 8.5, 500.0]
["2026-09-24T17:43:33.218945+00:00", "trade", 8.5, 100.0]
["2026-09-24T17:43:33.218951+00:00", "trade", 8.5, 700.0]
["2026-09-24T17:43:33.218960+00:00", "trade", 8.5, 100.0]
["2026-09-24T17:43:33.219685+00:00", "trade", 8.5, 500.0]
["2026-09-24T17:43:33.219775+00:00", "trade", 8.5, 100.0]
["2026-09-24T17:43:33.219884+00:00", "trade", 8.5, 100.0]
["2026-09-24T17:43:33.219910+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:33.219920+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:33.219968+00:00", "trade", 8.5, 700.0]
["2026-09-24T17:43:33.220271+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:33.220353+00:00", "trade", 8.5, 500.0]
["2026-09-24T17:43:33.220404+00:00", "trade", 8.5, 100.0]
["2026-09-24T17:43:33.220437+00:00", "trade", 8.5, 100.0]
["2026-09-24T17:43:33.220467+00:00", "trade", 8.5, 700.0]
["2026-09-24T17:43:33.220762+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:33.221263+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:33.221263+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:33.222337+00:00", "trade", 8.505, 500.0]
["2026-09-24T17:43:33.222485+00:00", "trade", 8.5, 14.0]
["2026-09-24T17:43:33.222721+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:33.222721+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:33.222978+00:00", "trade", 8.505, 100.0]
["2026-09-24T17:43:33.223131+00:00", "trade", 8.505, 100.0]
["2026-09-24T17:43:33.223318+00:00", "trade", 8.505, 700.0]
["2026-09-24T17:43:33.224004+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:33.224045+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:33.224232+00:00", "trade", 8.5001, 500.0]
["2026-09-24T17:43:33.224400+00:00", "trade", 8.505, 100.0]
["2026-09-24T17:43:33.224481+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:33.224563+00:00", "trade", 8.505, 100.0]
["2026-09-24T17:43:33.224737+00:00", "trade", 8.505, 700.0]
["2026-09-24T17:43:33.225038+00:00", "trade", 8.5001, 500.0]
["2026-09-24T17:43:33.225191+00:00", "trade", 8.505, 100.0]
["2026-09-24T17:43:33.225354+00:00", "trade", 8.505, 100.0]
["2026-09-24T17:43:33.225531+00:00", "trade", 8.505, 700.0]
["2026-09-24T17:43:33.225853+00:00", "trade", 8.505, 14.0]
["2026-09-24T17:43:33.227847+00:00", "trade", 8.5, 1400.0]
["2026-09-24T17:43:33.228661+00:00", "trade", 8.505, 1400.0]
["2026-09-24T17:43:33.228740+00:00", "trade", 8.5, 1097.0]
["2026-09-24T17:43:33.228746+00:00", "trade", 8.505, 450.0]
["2026-09-24T17:43:33.228755+00:00", "trade", 8.5, 450.0]
["2026-09-24T17:43:33.228779+00:00", "trade", 8.505, 125.0]
["2026-09-24T17:43:33.228791+00:00", "trade", 8.5, 125.0]
["2026-09-24T17:43:33.228815+00:00", "trade", 8.505, 1.0]
["2026-09-24T17:43:33.228851+00:00", "trade", 8.5, 1.0]
["2026-09-24T17:43:33.229016+00:00", "trade", 8.505, 1424.0]
["2026-09-24T17:43:33.229597+00:00", "trade", 8.505, 1097.0]
["2026-09-24T17:43:33.230321+00:00", "trade", 8.5001, 389.0]
["2026-09-24T17:43:33.328453+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:33.831523+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:33.831824+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.071418+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.074987+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.075037+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.075288+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.075303+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.170820+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.207161+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.207166+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.207632+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.210835+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.211231+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.324720+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.325191+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.326585+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.543009+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.543009+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.658709+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.658814+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:34.665270+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:35.598493+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:37.028511+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:37.028957+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:37.029714+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:37.030160+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:37.031198+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:37.032601+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:37.057330+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:37.361307+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:37.361307+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:37.417992+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:37.559894+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:37.560651+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:37.571617+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:38.002075+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:38.615197+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:38.766762+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:38.893804+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:39.455950+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:39.694778+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:39.695354+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:39.706911+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:39.795056+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:39.895810+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:39.937384+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:39.940321+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:40.076821+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:40.260948+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:40.875248+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:40.875689+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:40.973351+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:41.092163+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:41.482545+00:00", "trade", 8.505, 2.0]
["2026-09-24T17:43:41.589988+00:00", "trade", 8.5135, 3.0]
["2026-09-24T17:43:41.591555+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:41.592041+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:41.592082+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:41.592202+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:41.592523+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:41.618492+00:00", "trade", 8.5134, 7.0]
["2026-09-24T17:43:41.619837+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:41.695437+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:41.731207+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:42.102129+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:42.401861+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:42.402708+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:43.178389+00:00", "trade", 8.5135, 5.0]
["2026-09-24T17:43:43.590636+00:00", "trade", 8.5109, 1.0]
["2026-09-24T17:43:44.121147+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:44.121603+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:44.503576+00:00", "trade", 8.5136, 5.0]
["2026-09-24T17:43:44.641143+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:45.817122+00:00", "trade", 8.513, 2.0]
["2026-09-24T17:43:45.928918+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:46.455264+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:46.456998+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:46.832371+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:47.475650+00:00", "trade", 8.505, 5.0]
["2026-09-24T17:43:47.665415+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:47.677559+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:47.678241+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:47.809412+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:48.517335+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:48.517530+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:48.642176+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:48.717686+00:00", "trade", 8.519, 100.0]
["2026-09-24T17:43:48.746362+00:00", "trade", 8.512, 26.0]
["2026-09-24T17:43:49.092401+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:49.114374+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:49.229938+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:49.230089+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:49.994696+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:50.398064+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:50.529787+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:50.679581+00:00", "trade", 8.5136, 6.0]
["2026-09-24T17:43:50.719026+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:43:50.833484+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:50.848495+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:51.713811+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:51.819076+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:51.819608+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:51.838332+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:51.839725+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:52.215713+00:00", "trade", 8.505, 1.0]
["2026-09-24T17:43:52.291239+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:52.445851+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:52.763035+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:52.763075+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:52.763711+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:52.768112+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:53.105206+00:00", "trade", 8.5, 50.0]
["2026-09-24T17:43:53.107223+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:53.180046+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:53.181449+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:53.182767+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:53.285156+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:53.285642+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:53.285642+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:53.289325+00:00", "quote", 8.5, 8.51]
["2026-09-24T17:43:53.325552+00:00", "trade", 8.51, 154.0]
["2026-09-24T17:43:53.325556+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:43:53.325556+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:53.325579+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:53.325582+00:00", "trade", 8.51, 300.0]
["2026-09-24T17:43:53.325592+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325602+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325607+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325612+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325612+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325612+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325617+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325617+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325621+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:43:53.325622+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325622+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325622+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325624+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:53.325627+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325652+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325652+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325662+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325666+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:43:53.325677+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325697+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325780+00:00", "trade", 8.51, 300.0]
["2026-09-24T17:43:53.325908+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325918+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.325918+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.326018+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.326102+00:00", "trade", 8.51, 151.0]
["2026-09-24T17:43:53.326128+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.326138+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.326168+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.326243+00:00", "quote", 8.51, 8.51]
["2026-09-24T17:43:53.326249+00:00", "trade", 8.51, 49.0]
["2026-09-24T17:43:53.326261+00:00", "trade", 8.51, 52.0]
["2026-09-24T17:43:53.326278+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.326288+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.326399+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.326454+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.326514+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.326619+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.326629+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.326654+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.326845+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.327571+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.327588+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:53.327591+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.327660+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:53.328519+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.328534+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.332373+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.332378+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.332809+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.333165+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.333210+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.333651+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.337460+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.337861+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.341339+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.343477+00:00", "trade", 8.515, 3.0]
["2026-09-24T17:43:53.349104+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:53.350105+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.350586+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.351022+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.537285+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.615513+00:00", "trade", 8.5129, 6.0]
["2026-09-24T17:43:53.751995+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:53.916763+00:00", "trade", 8.5108, 4.0]
["2026-09-24T17:43:53.971983+00:00", "trade", 8.515, 7100.0]
["2026-09-24T17:43:54.685579+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:54.877922+00:00", "trade", 8.5162, 2000.0]
["2026-09-24T17:43:55.310123+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:55.339418+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:55.340164+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:55.340190+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:55.340681+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:55.378365+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:55.378445+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:55.378841+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:55.428379+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:55.562222+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:55.925205+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:55.934848+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:56.003686+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:56.035016+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:56.866768+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:56.874180+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:56.903316+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:43:56.904673+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:57.066352+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:57.068472+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:57.337070+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:57.337592+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:57.464283+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:57.464839+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:58.000444+00:00", "trade", 8.5138, 5.0]
["2026-09-24T17:43:58.187891+00:00", "trade", 8.5138, 1.0]
["2026-09-24T17:43:58.296109+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:58.371017+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:58.542040+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:43:58.542991+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:58.542991+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:58.543071+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:58.543833+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:58.545352+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:58.582004+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:58.582445+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:58.673110+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:58.683259+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:58.684823+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:58.686492+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:58.956845+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:59.054597+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:59.055118+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:59.085280+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:59.086007+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:59.246578+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:43:59.247099+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:00.005703+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:00.143314+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:00.418451+00:00", "trade", 8.5138, 10.0]
["2026-09-24T17:44:00.419521+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:00.466764+00:00", "trade", 8.5114, 1.0]
["2026-09-24T17:44:00.792763+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:00.837058+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:01.015537+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:01.016434+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:01.773564+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:01.773564+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:02.036970+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:02.048325+00:00", "trade", 8.5076, 1.0]
["2026-09-24T17:44:02.144084+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:02.962136+00:00", "trade", 8.51, 5.0]
["2026-09-24T17:44:03.791018+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:03.791540+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:03.802821+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:03.946202+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:04.355400+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:04.419597+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:04.419888+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:04.746695+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:04.746920+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:04.747963+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:04.798653+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:04.842557+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:04.868088+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:04.868564+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:05.035340+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:06.346732+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:06.392626+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:06.714727+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:06.722590+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:07.019947+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:07.681780+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:07.686526+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:07.780274+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:07.786754+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:09.141439+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:09.679173+00:00", "trade", 8.5133, 1.0]
["2026-09-24T17:44:09.680575+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:09.685973+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:09.701287+00:00", "trade", 8.5133, 1.0]
["2026-09-24T17:44:09.720089+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:09.976943+00:00", "trade", 8.51, 30.0]
["2026-09-24T17:44:10.026602+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:10.515051+00:00", "trade", 8.515, 8000.0]
["2026-09-24T17:44:10.516081+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:10.542948+00:00", "trade", 8.51, 34.0]
["2026-09-24T17:44:10.543411+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:10.543411+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:10.543416+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:10.543571+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:10.543576+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:10.543576+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:10.543852+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:10.543892+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:10.544132+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:10.595509+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:10.929836+00:00", "trade", 8.515, 495.0]
["2026-09-24T17:44:11.576952+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:11.577057+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:11.577613+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:11.595075+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:11.833066+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:12.607535+00:00", "trade", 8.5171, 50.0]
["2026-09-24T17:44:12.608954+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:13.624533+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:13.683954+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:14.333162+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:14.353691+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:14.863030+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:44:15.124924+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:15.125280+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:15.129224+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:15.441727+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:15.441762+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:15.543915+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:16.031077+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:16.045717+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:16.339054+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:16.343535+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:16.422708+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:44:16.653404+00:00", "trade", 8.51, 527.0]
["2026-09-24T17:44:16.653436+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:16.653877+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:16.653918+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:16.655356+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:16.655837+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:16.682726+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:17.031159+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:17.330616+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:17.342450+00:00", "trade", 8.5117, 1.0]
["2026-09-24T17:44:18.030479+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:18.038889+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:18.642965+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:18.659068+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:18.876714+00:00", "trade", 8.515, 15.0]
["2026-09-24T17:44:19.047536+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:19.728159+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:19.728545+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:19.729036+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:19.751003+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:20.522476+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:21.298670+00:00", "trade", 8.5136, 1.0]
["2026-09-24T17:44:21.300109+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:21.396338+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:21.557631+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:21.570562+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:21.570838+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:21.578601+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:21.687796+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:21.718469+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:21.925631+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:22.205917+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:23.974540+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:24.301282+00:00", "trade", 8.5132, 21.0]
["2026-09-24T17:44:25.032324+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:25.032800+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:25.032840+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:25.135309+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:25.135915+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:25.502151+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:25.784717+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:25.958884+00:00", "trade", 8.515, 2105.0]
["2026-09-24T17:44:25.959503+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:26.035849+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:26.201448+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:26.703611+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:26.703927+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:26.707375+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:27.002391+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:27.161975+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:27.814225+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:27.814306+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:29.175546+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:29.765744+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:30.005729+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:30.446040+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:30.713571+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:30.778711+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:31.230635+00:00", "trade", 8.5199, 1200.0]
["2026-09-24T17:44:31.978789+00:00", "trade", 8.5182, 100.0]
["2026-09-24T17:44:32.125266+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:32.295125+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:32.324051+00:00", "trade", 8.5104, 200.0]
["2026-09-24T17:44:32.325711+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:44:32.359163+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:44:32.536678+00:00", "trade", 8.5137, 5.0]
["2026-09-24T17:44:32.851574+00:00", "trade", 8.5137, 1.0]
["2026-09-24T17:44:34.182655+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:34.456667+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:34.715066+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:34.715146+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:34.795978+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:35.429729+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:35.569311+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:36.220559+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:36.629746+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:36.755801+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:37.575143+00:00", "trade", 8.5192, 6.0]
["2026-09-24T17:44:37.900612+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:44:37.900616+00:00", "trade", 8.51, 30.0]
["2026-09-24T17:44:37.900622+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:44:37.900633+00:00", "trade", 8.51, 17.0]
["2026-09-24T17:44:37.900648+00:00", "trade", 8.515, 158.0]
["2026-09-24T17:44:37.900787+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:44:37.901263+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:37.901265+00:00", "trade", 8.51, 10.0]
["2026-09-24T17:44:37.901303+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:37.901303+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:37.901584+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:37.901785+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:37.901785+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:37.902782+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:37.902942+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:37.903343+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:37.908942+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:44:37.911564+00:00", "trade", 8.515, 3.0]
["2026-09-24T17:44:38.110330+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:39.857016+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:39.990339+00:00", "trade", 8.515, 528.0]
["2026-09-24T17:44:39.990348+00:00", "trade", 8.515, 528.0]
["2026-09-24T17:44:39.990354+00:00", "trade", 8.515, 528.0]
["2026-09-24T17:44:39.990429+00:00", "trade", 8.515, 528.0]
["2026-09-24T17:44:39.990444+00:00", "trade", 8.515, 528.0]
["2026-09-24T17:44:39.990447+00:00", "trade", 8.515, 528.0]
["2026-09-24T17:44:39.990453+00:00", "trade", 8.515, 528.0]
["2026-09-24T17:44:39.990459+00:00", "trade", 8.515, 528.0]
["2026-09-24T17:44:39.991108+00:00", "trade", 8.515, 6.0]
["2026-09-24T17:44:39.991569+00:00", "trade", 8.515, 10.0]
["2026-09-24T17:44:39.991942+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:39.992082+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:39.992113+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:44:39.992147+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:39.992342+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:39.992463+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:39.992743+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:39.992783+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:39.992824+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:39.992944+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:39.993626+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:39.994576+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:44:39.994669+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:44:39.994672+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:44:39.994681+00:00", "trade", 8.515, 300.0]
["2026-09-24T17:44:39.995304+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:40.001429+00:00", "trade", 8.515, 8176.0]
["2026-09-24T17:44:40.080372+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:41.102305+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:41.102380+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:41.394823+00:00", "trade", 8.515, 8000.0]
["2026-09-24T17:44:41.522991+00:00", "trade", 8.515, 234.0]
["2026-09-24T17:44:41.730383+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:41.732543+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:41.732563+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:41.761402+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:41.845742+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:42.059255+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:42.204585+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:42.207352+00:00", "trade", 8.515, 3.0]
["2026-09-24T17:44:42.957188+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:42.957469+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:42.957665+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:42.957905+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:42.958386+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:43.020141+00:00", "trade", 8.5112, 1.0]
["2026-09-24T17:44:43.403943+00:00", "trade", 8.515, 25.0]
["2026-09-24T17:44:43.556162+00:00", "trade", 8.5134, 5.0]
["2026-09-24T17:44:44.837442+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:44.838880+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:45.278159+00:00", "trade", 8.52, 194.0]
["2026-09-24T17:44:45.295135+00:00", "trade", 8.515, 6.0]
["2026-09-24T17:44:45.302466+00:00", "trade", 8.515, 6.0]
["2026-09-24T17:44:45.366094+00:00", "trade", 8.515, 6.0]
["2026-09-24T17:44:45.513535+00:00", "trade", 8.518, 1.0]
["2026-09-24T17:44:45.514644+00:00", "trade", 8.51, 916.0]
["2026-09-24T17:44:45.578910+00:00", "trade", 8.5167, 1.0]
["2026-09-24T17:44:45.826822+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:44:45.827680+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:45.936929+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:44:47.092331+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:47.093213+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:47.186084+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:47.358055+00:00", "trade", 8.5181, 100.0]
["2026-09-24T17:44:47.403550+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:47.403997+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:47.516439+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:48.282148+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:48.282600+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:48.282600+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:48.282640+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:48.282680+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:48.283076+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:48.283116+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:48.283517+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:48.283622+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:48.435486+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:44:48.601252+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:48.612584+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:49.159123+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:49.437249+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:49.437965+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:49.599163+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:51.357718+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:51.467113+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:52.067256+00:00", "trade", 8.5173, 400.0]
["2026-09-24T17:44:52.118551+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:52.355048+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:53.698320+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:53.698756+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:53.700039+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:54.076359+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:54.076404+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:54.297194+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:54.932995+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:56.099341+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:44:57.238872+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:45:00.005745+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:00.388951+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:45:00.390414+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:00.390855+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:00.491685+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:00.492166+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:01.339485+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:01.402747+00:00", "trade", 8.52, 20.0]
["2026-09-24T17:45:01.631140+00:00", "trade", 8.51, 5.0]
["2026-09-24T17:45:01.632176+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:01.632687+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:01.656503+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:01.732409+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:01.763127+00:00", "trade", 8.51, 6.0]
["2026-09-24T17:45:01.763127+00:00", "trade", 8.51, 4.0]
["2026-09-24T17:45:01.763133+00:00", "trade", 8.51, 10.0]
["2026-09-24T17:45:01.763133+00:00", "trade", 8.51, 30.0]
["2026-09-24T17:45:01.763136+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:45:01.763643+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:01.764069+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:01.764114+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:01.770219+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:01.772584+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:01.849727+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:01.849873+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:01.874887+00:00", "trade", 8.515, 3.0]
["2026-09-24T17:45:01.931642+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:01.959428+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:02.340549+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:02.400496+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:02.400496+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:02.436153+00:00", "trade", 8.5133, 10.0]
["2026-09-24T17:45:02.453923+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:02.724892+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:02.865762+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:02.911376+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:02.943522+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:03.063678+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:03.195446+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:03.299829+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:03.300280+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:03.434659+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:03.447710+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:03.540155+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:03.540636+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:03.623438+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:03.790226+00:00", "trade", 8.515, 234.0]
["2026-09-24T17:45:03.791076+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:03.917528+00:00", "trade", 8.518, 100.0]
["2026-09-24T17:45:04.248203+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:04.440770+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:04.593543+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:05.029640+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:05.154397+00:00", "trade", 8.5101, 5000.0]
["2026-09-24T17:45:05.155003+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:05.155484+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:05.155484+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:05.680055+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:05.849423+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:06.098791+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:06.277169+00:00", "trade", 8.5134, 17.0]
["2026-09-24T17:45:06.413052+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:06.417533+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:06.428559+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:06.430439+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:06.431055+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:06.441099+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:06.451965+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:06.475671+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:06.475706+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:06.475731+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:07.041496+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:07.625043+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:07.781695+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:07.939337+00:00", "trade", 8.515, 21.0]
["2026-09-24T17:45:07.955734+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:07.956506+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:07.957147+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:07.991759+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:07.992125+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:08.032175+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:08.040701+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:08.599208+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:08.599238+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:08.599263+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:08.970039+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:08.970400+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:08.970440+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:09.044827+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:09.166386+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:09.167027+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:09.196477+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:09.387181+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:09.641189+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:09.641485+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:09.742284+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:09.781503+00:00", "trade", 8.5112, 3.0]
["2026-09-24T17:45:09.810697+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:09.811193+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:09.814837+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:09.836443+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:09.836443+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:09.836924+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:10.148780+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:10.287590+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:10.293905+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:10.394815+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:10.454271+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:10.454271+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:10.456361+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:10.495780+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:10.795558+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:11.290449+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:11.293596+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:11.310366+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:11.412786+00:00", "trade", 8.5134, 30.0]
["2026-09-24T17:45:11.858882+00:00", "trade", 8.5114, 9.0]
["2026-09-24T17:45:11.861300+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:11.868180+00:00", "trade", 8.5134, 11.0]
["2026-09-24T17:45:12.762698+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:13.007354+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:13.014957+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:13.262275+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:13.877657+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:14.290955+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:14.557059+00:00", "trade", 8.5134, 1.0]
["2026-09-24T17:45:14.933928+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:14.933933+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:15.173858+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:15.177265+00:00", "trade", 8.5177, 16.0]
["2026-09-24T17:45:15.426979+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:15.559745+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:16.088617+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:16.088642+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:16.098996+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:16.138330+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:16.138771+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:16.262891+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:16.312469+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:16.457433+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:16.500596+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:16.506214+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:16.590089+00:00", "trade", 8.5134, 2.0]
["2026-09-24T17:45:16.604964+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:17.110611+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:17.111087+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:17.199076+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:17.837042+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:17.925192+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:18.028226+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:18.238085+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:18.238215+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:18.553662+00:00", "trade", 8.5134, 5.0]
["2026-09-24T17:45:18.791405+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:18.796758+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:18.797384+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:18.814385+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:18.817512+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:18.840567+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:18.876903+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:18.894701+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:19.255207+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:19.259904+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:19.274313+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:19.648675+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:45:19.650276+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:19.650833+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:20.140667+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:20.140867+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:20.265393+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:20.265874+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:20.669844+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:20.730739+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:21.118024+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:21.138494+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:45:21.159754+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:21.160205+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:21.239518+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:21.289562+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:21.290484+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:21.319753+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:45:21.319756+00:00", "trade", 8.515, 1200.0]
["2026-09-24T17:45:22.387395+00:00", "trade", 8.5177, 1.0]
["2026-09-24T17:45:22.738365+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:23.114549+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:23.832106+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:45:24.704117+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:24.756481+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:24.794988+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:24.797228+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:24.858307+00:00", "trade", 8.51, 20.0]
["2026-09-24T17:45:24.859206+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:25.407499+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:25.433927+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:25.534425+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:25.661534+00:00", "trade", 8.5134, 5.0]
["2026-09-24T17:45:25.884827+00:00", "trade", 8.5134, 2.0]
["2026-09-24T17:45:26.104186+00:00", "trade", 8.5134, 11.0]
["2026-09-24T17:45:26.338217+00:00", "trade", 8.5176, 11.0]
["2026-09-24T17:45:26.338542+00:00", "trade", 8.5176, 11.0]
["2026-09-24T17:45:26.340590+00:00", "trade", 8.5176, 1.0]
["2026-09-24T17:45:26.410494+00:00", "trade", 8.519, 25.0]
["2026-09-24T17:45:26.466529+00:00", "trade", 8.5117, 1.0]
["2026-09-24T17:45:26.472099+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:26.595698+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:45:28.029515+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:28.753626+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:29.060029+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:29.091383+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:30.005777+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:30.162616+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:45:30.163924+00:00", "trade", 8.515, 9.0]
["2026-09-24T17:45:30.269007+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:30.347348+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:30.348100+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:31.502670+00:00", "trade", 8.5132, 3.0]
["2026-09-24T17:45:31.772360+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:31.772971+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:32.018490+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:32.161951+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:35.115014+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:35.466414+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:36.790316+00:00", "trade", 8.5132, 5.0]
["2026-09-24T17:45:37.676150+00:00", "trade", 8.515, 28.0]
["2026-09-24T17:45:37.681914+00:00", "trade", 8.515, 9.0]
["2026-09-24T17:45:39.028259+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:39.028996+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:39.030329+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:39.031035+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:39.035491+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:40.777068+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:45:40.778313+00:00", "trade", 8.515, 7.0]
["2026-09-24T17:45:40.778463+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:40.788327+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:41.243173+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:41.463627+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:41.464113+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:41.636618+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:42.323310+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:42.552339+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:42.552905+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:42.600213+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:42.847415+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:42.847437+00:00", "trade", 8.51, 34.0]
["2026-09-24T17:45:42.848172+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:42.854059+00:00", "trade", 8.515, 2.0]
["2026-09-24T17:45:42.886623+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:42.975079+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:43.594644+00:00", "trade", 8.5144, 1.0]
["2026-09-24T17:45:44.264889+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:45.356458+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:45.356949+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:45.461012+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:46.171495+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:46.324700+00:00", "trade", 8.5132, 2.0]
["2026-09-24T17:45:46.338981+00:00", "trade", 8.5134, 42.0]
["2026-09-24T17:45:46.676278+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:45:47.984584+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:50.650309+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:45:51.444003+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:45:51.502028+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:51.950329+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:51.950815+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:52.123225+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:52.124167+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:52.556529+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:52.577474+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:52.578091+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:52.578256+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:52.679407+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:52.694382+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:53.018547+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:53.123467+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:53.271238+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:53.361592+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:45:53.362864+00:00", "trade", 8.52, 142.0]
["2026-09-24T17:45:53.363878+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:53.467945+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:53.468467+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:53.707540+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:53.916211+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:53.981265+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:54.194357+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:54.195259+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:54.209503+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:54.757350+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:55.355957+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:55.707623+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:56.556489+00:00", "trade", 8.5144, 3.0]
["2026-09-24T17:45:56.581028+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:45:56.961182+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:45:56.961272+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:57.009156+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:57.024488+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:57.027099+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:57.847935+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:57.971842+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:45:57.971851+00:00", "trade", 8.515, 190.0]
["2026-09-24T17:45:57.971866+00:00", "trade", 8.515, 10.0]
["2026-09-24T17:45:57.971866+00:00", "trade", 8.515, 95.0]
["2026-09-24T17:45:57.971869+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:45:57.971890+00:00", "trade", 8.515, 97.0]
["2026-09-24T17:45:57.971890+00:00", "trade", 8.515, 3.0]
["2026-09-24T17:45:57.971893+00:00", "trade", 8.515, 191.0]
["2026-09-24T17:45:57.971893+00:00", "trade", 8.515, 9.0]
["2026-09-24T17:45:57.972350+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:57.974405+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:57.980082+00:00", "trade", 8.515, 139.0]
["2026-09-24T17:45:57.980085+00:00", "trade", 8.515, 158.0]
["2026-09-24T17:45:57.980085+00:00", "trade", 8.515, 8.0]
["2026-09-24T17:45:57.980088+00:00", "trade", 8.515, 108.0]
["2026-09-24T17:45:57.980092+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:45:57.980092+00:00", "trade", 8.515, 174.0]
["2026-09-24T17:45:57.980094+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:45:57.980097+00:00", "trade", 8.515, 199.0]
["2026-09-24T17:45:57.980097+00:00", "trade", 8.515, 9.0]
["2026-09-24T17:45:58.587928+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:58.588750+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:45:58.901592+00:00", "trade", 8.515, 4.0]
["2026-09-24T17:45:58.924593+00:00", "trade", 8.5133, 3.0]
["2026-09-24T17:46:00.005798+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:00.341381+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:00.341741+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:00.341777+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:00.341857+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:00.467672+00:00", "trade", 8.5145, 1.0]
["2026-09-24T17:46:00.766970+00:00", "trade", 8.5133, 3.0]
["2026-09-24T17:46:01.271802+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:01.379803+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:01.380279+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:01.418024+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:01.440132+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:02.143649+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:02.144085+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:02.751488+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:03.154336+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:03.244068+00:00", "trade", 8.5186, 1.0]
["2026-09-24T17:46:03.266261+00:00", "trade", 8.5186, 6.0]
["2026-09-24T17:46:03.495823+00:00", "trade", 8.515, 9.0]
["2026-09-24T17:46:03.534835+00:00", "trade", 8.5192, 2.0]
["2026-09-24T17:46:03.616765+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:03.616765+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:03.671580+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:04.010014+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:04.310736+00:00", "trade", 8.52, 16.0]
["2026-09-24T17:46:04.310757+00:00", "trade", 8.5163, 17.0]
["2026-09-24T17:46:04.310772+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:46:04.310901+00:00", "trade", 8.5163, 569.0]
["2026-09-24T17:46:04.310994+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:04.312805+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:46:04.312913+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:46:04.424439+00:00", "trade", 8.52, 9.0]
["2026-09-24T17:46:04.424544+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:04.425532+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:04.466273+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:04.482790+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:46:04.526339+00:00", "trade", 8.516, 25.0]
["2026-09-24T17:46:05.282784+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:05.355527+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:06.055155+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:06.075723+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:06.155829+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:06.255764+00:00", "trade", 8.515, 5.0]
["2026-09-24T17:46:06.256663+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:06.256699+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:06.511133+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:06.512742+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:06.515824+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:06.521488+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:06.777792+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:06.792592+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:07.023396+00:00", "trade", 8.515, 1400.0]
["2026-09-24T17:46:07.023401+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:07.582626+00:00", "trade", 8.5133, 5.0]
["2026-09-24T17:46:07.720708+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:07.721299+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:07.721660+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:07.780695+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:07.780735+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:07.884141+00:00", "trade", 8.515, 590.0]
["2026-09-24T17:46:07.884200+00:00", "trade", 8.515, 10.0]
["2026-09-24T17:46:07.884748+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:07.884931+00:00", "trade", 8.515, 87.0]
["2026-09-24T17:46:07.884988+00:00", "trade", 8.515, 3.0]
["2026-09-24T17:46:07.885048+00:00", "trade", 8.515, 8.0]
["2026-09-24T17:46:07.885127+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:46:07.938353+00:00", "trade", 8.515, 600.0]
["2026-09-24T17:46:07.938356+00:00", "trade", 8.515, 199.0]
["2026-09-24T17:46:07.938366+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:46:07.938366+00:00", "trade", 8.515, 194.0]
["2026-09-24T17:46:07.938431+00:00", "trade", 8.515, 6.0]
["2026-09-24T17:46:07.938966+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:08.174526+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:08.531840+00:00", "trade", 8.515, 673.0]
["2026-09-24T17:46:08.532276+00:00", "trade", 8.515, 427.0]
["2026-09-24T17:46:08.544040+00:00", "trade", 8.515, 673.0]
["2026-09-24T17:46:08.545529+00:00", "trade", 8.515, 108.0]
["2026-09-24T17:46:08.555046+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:08.555166+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:08.555383+00:00", "trade", 8.515, 600.0]
["2026-09-24T17:46:08.556063+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:46:08.557930+00:00", "trade", 8.515, 800.0]
["2026-09-24T17:46:08.561789+00:00", "trade", 8.515, 600.0]
["2026-09-24T17:46:08.640705+00:00", "trade", 8.515, 697.0]
["2026-09-24T17:46:08.724427+00:00", "trade", 8.515, 700.0]
["2026-09-24T17:46:08.724463+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:08.724584+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:08.724624+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:08.724680+00:00", "trade", 8.515, 700.0]
["2026-09-24T17:46:08.724863+00:00", "trade", 8.515, 637.0]
["2026-09-24T17:46:08.814593+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:08.814648+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:08.814690+00:00", "trade", 8.515, 263.0]
["2026-09-24T17:46:08.814718+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:08.814777+00:00", "trade", 8.515, 500.0]
["2026-09-24T17:46:08.814972+00:00", "trade", 8.515, 228.0]
["2026-09-24T17:46:08.815093+00:00", "trade", 8.515, 600.0]
["2026-09-24T17:46:08.861330+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:46:09.064441+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:09.064491+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:09.064713+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:46:09.064740+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:46:09.065137+00:00", "trade", 8.515, 381.0]
["2026-09-24T17:46:09.074772+00:00", "trade", 8.515, 15.0]
["2026-09-24T17:46:09.129476+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:09.139338+00:00", "trade", 8.515, 12.0]
["2026-09-24T17:46:09.193593+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:46:09.193683+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:46:09.193762+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:46:09.194175+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:09.324499+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:09.324696+00:00", "trade", 8.515, 258.0]
["2026-09-24T17:46:09.324807+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:46:09.324939+00:00", "trade", 8.515, 300.0]
["2026-09-24T17:46:09.399492+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:46:09.584243+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:46:09.584426+00:00", "trade", 8.515, 179.0]
["2026-09-24T17:46:09.584495+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:46:09.584542+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:09.648857+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:46:09.844048+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:46:09.844270+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:09.844415+00:00", "trade", 8.515, 188.0]
["2026-09-24T17:46:09.890556+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:46:10.104244+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:46:10.104274+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:46:10.104433+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:10.104581+00:00", "trade", 8.515, 142.0]
["2026-09-24T17:46:10.182015+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:46:10.364107+00:00", "trade", 8.515, 107.0]
["2026-09-24T17:46:10.364396+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:10.364411+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:46:10.483960+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:46:10.485211+00:00", "trade", 8.515, 50.0]
["2026-09-24T17:46:10.624283+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:10.641832+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:46:10.643426+00:00", "trade", 8.515, 174.0]
["2026-09-24T17:46:10.649512+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:46:10.884923+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:10.907612+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:10.907812+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:10.915415+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:10.915736+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:10.924179+00:00", "trade", 8.518, 1.0]
["2026-09-24T17:46:10.925845+00:00", "trade", 8.515, 166.0]
["2026-09-24T17:46:11.144971+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:11.227624+00:00", "trade", 8.515, 934.0]
["2026-09-24T17:46:11.229031+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:11.266458+00:00", "trade", 8.515, 140.0]
["2026-09-24T17:46:11.404616+00:00", "trade", 8.515, 134.0]
["2026-09-24T17:46:11.405455+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:11.424003+00:00", "trade", 8.5135, 4.0]
["2026-09-24T17:46:11.445229+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:11.610577+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:11.664854+00:00", "trade", 8.515, 33.0]
["2026-09-24T17:46:11.665458+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:11.666219+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:11.905231+00:00", "trade", 8.5164, 4.0]
["2026-09-24T17:46:11.925025+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:11.951546+00:00", "trade", 8.515, 108.0]
["2026-09-24T17:46:11.952314+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:12.094317+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:12.952117+00:00", "trade", 8.515, 9.0]
["2026-09-24T17:46:14.677807+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:14.678639+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:14.805841+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:15.142230+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:15.142869+00:00", "trade", 8.515, 26.0]
["2026-09-24T17:46:15.151554+00:00", "trade", 8.515, 6.0]
["2026-09-24T17:46:15.364113+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:15.364579+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:15.414745+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:46:15.415329+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:15.595914+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:15.601978+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:16.212980+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:16.216258+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:16.216258+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:16.216759+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:16.217316+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:46:16.443082+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:16.617672+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:17.346040+00:00", "trade", 8.5146, 1.0]
["2026-09-24T17:46:18.038093+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:18.046212+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:18.147242+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:18.612064+00:00", "trade", 8.5187, 3000.0]
["2026-09-24T17:46:18.613906+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:19.032897+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:19.067268+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:19.067509+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:19.230471+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:19.312121+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:46:19.312742+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:20.435751+00:00", "trade", 8.5155, 2.0]
["2026-09-24T17:46:20.874333+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:20.987652+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:21.074875+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:21.074875+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:21.536414+00:00", "trade", 8.5136, 22.0]
["2026-09-24T17:46:21.712204+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:21.712926+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:21.737855+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:21.737890+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:21.970836+00:00", "trade", 8.5138, 5.0]
["2026-09-24T17:46:22.050674+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:22.150180+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:22.259741+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:22.517508+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:22.790276+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:22.790432+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:22.859747+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:22.859897+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:22.859937+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:22.940096+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:46:24.057011+00:00", "trade", 8.5138, 4.0]
["2026-09-24T17:46:24.389261+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:24.406547+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:24.406552+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:24.406557+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:24.791392+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:24.848503+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:25.121151+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:25.124130+00:00", "trade", 8.5138, 11.0]
["2026-09-24T17:46:25.186130+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:25.205256+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:25.379274+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:25.382056+00:00", "trade", 8.515, 20.0]
["2026-09-24T17:46:25.737957+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:25.738673+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:26.581471+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:26.804929+00:00", "trade", 8.5199, 50.0]
["2026-09-24T17:46:26.809132+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:26.810741+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:26.811222+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:26.830105+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:26.830153+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:46:26.830204+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:26.830207+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:46:26.830231+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:46:26.830235+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:26.830240+00:00", "trade", 8.52, 2000.0]
["2026-09-24T17:46:26.830240+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:46:26.830244+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:26.830244+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:46:26.830292+00:00", "trade", 8.52, 94.0]
["2026-09-24T17:46:26.830413+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:26.830418+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:26.830423+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:26.830458+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:26.830478+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:46:26.830478+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:26.830481+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:46:26.830481+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:46:26.830493+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:26.830513+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:26.830526+00:00", "trade", 8.52, 340.0]
["2026-09-24T17:46:26.830535+00:00", "trade", 8.52, 17.0]
["2026-09-24T17:46:26.830538+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:46:26.830541+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:26.830547+00:00", "trade", 8.52, 3040.0]
["2026-09-24T17:46:26.830573+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:26.830655+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:46:26.830659+00:00", "trade", 8.52, 3.0]
["2026-09-24T17:46:26.830659+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:26.830662+00:00", "trade", 8.52, 93.0]
["2026-09-24T17:46:26.830665+00:00", "trade", 8.52, 6.0]
["2026-09-24T17:46:26.830669+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:26.830669+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:26.830673+00:00", "trade", 8.52, 3.0]
["2026-09-24T17:46:26.830737+00:00", "trade", 8.52, 97.0]
["2026-09-24T17:46:26.830737+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:26.830743+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:46:26.830743+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:26.830746+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:46:26.830784+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:26.830798+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:26.830798+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:26.830798+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:26.830798+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:26.830800+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:26.830824+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:26.830940+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:26.830941+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:46:26.830949+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:26.830949+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:26.830966+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:26.830969+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:26.830999+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:26.831014+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831100+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831179+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:46:26.831180+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831180+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831185+00:00", "trade", 8.52, 45.0]
["2026-09-24T17:46:26.831185+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831185+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831188+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:46:26.831191+00:00", "trade", 8.52, 227.0]
["2026-09-24T17:46:26.831195+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831195+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831197+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:26.831201+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:26.831201+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:46:26.831220+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831225+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831225+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831230+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:46:26.831233+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:46:26.831236+00:00", "trade", 8.52, 79.0]
["2026-09-24T17:46:26.831239+00:00", "trade", 8.52, 66.0]
["2026-09-24T17:46:26.831245+00:00", "trade", 8.52, 1200.0]
["2026-09-24T17:46:26.831248+00:00", "trade", 8.52, 123.0]
["2026-09-24T17:46:26.831314+00:00", "trade", 8.52, 16.0]
["2026-09-24T17:46:26.831320+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831323+00:00", "trade", 8.52, 3.0]
["2026-09-24T17:46:26.831325+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831360+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831511+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831521+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831536+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831546+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831566+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831571+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831571+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831571+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831581+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831585+00:00", "trade", 8.52, 3.0]
["2026-09-24T17:46:26.831606+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831606+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831611+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831611+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831626+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831746+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.831864+00:00", "trade", 8.52, 3.0]
["2026-09-24T17:46:26.831982+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.832107+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.832183+00:00", "trade", 8.525, 512.0]
["2026-09-24T17:46:26.832267+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.832270+00:00", "trade", 8.52, 75.0]
["2026-09-24T17:46:26.832272+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.832297+00:00", "trade", 8.52, 125.0]
["2026-09-24T17:46:26.832478+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.832483+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.832508+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.832548+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.832893+00:00", "trade", 8.525, 673.0]
["2026-09-24T17:46:26.832949+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.832984+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.833149+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.833591+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.833631+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.834267+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.834941+00:00", "trade", 8.52, 24320.0]
["2026-09-24T17:46:26.835350+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.836192+00:00", "trade", 8.5202, 112.0]
["2026-09-24T17:46:26.851909+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.851909+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.860345+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:46:26.860585+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.931323+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.952829+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:26.953145+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.530016+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.530021+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.530241+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.530832+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.531685+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.531765+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.534321+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.534321+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.539859+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.540300+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.540581+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.540621+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.541172+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.546339+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.595797+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.632359+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.633050+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.633065+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.682478+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.711873+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.715712+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.769154+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:27.867558+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:28.003737+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:46:28.003740+00:00", "trade", 8.52, 30.0]
["2026-09-24T17:46:28.003743+00:00", "trade", 8.52, 69.0]
["2026-09-24T17:46:28.003773+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:28.003776+00:00", "quote", 8.51, 8.53]
["2026-09-24T17:46:28.003842+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.003852+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.003877+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.003877+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.003887+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.003907+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.003907+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.003927+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.003942+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.003945+00:00", "trade", 8.52, 35.0]
["2026-09-24T17:46:28.003947+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.003997+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004012+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004017+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004017+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004057+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004167+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004177+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004197+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004201+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:46:28.004378+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004558+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004679+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004754+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004754+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004814+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004839+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004869+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.004969+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.005290+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.005325+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.005451+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:46:28.007610+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:46:28.008052+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.008053+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:46:28.008503+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:28.015546+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:46:29.004124+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:29.397099+00:00", "trade", 8.5199, 1.0]
["2026-09-24T17:46:29.708209+00:00", "trade", 8.5186, 58.0]
["2026-09-24T17:46:29.940192+00:00", "trade", 8.518, 3.0]
["2026-09-24T17:46:30.005825+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:30.148573+00:00", "trade", 8.5186, 1.0]
["2026-09-24T17:46:30.527269+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:30.527574+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:32.296198+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:32.296238+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:32.296253+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:32.748197+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:34.008420+00:00", "trade", 8.5147, 3.0]
["2026-09-24T17:46:34.097990+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:34.098992+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:35.136608+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:35.142928+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:35.143970+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:35.144411+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:36.118859+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:46:36.190563+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:36.364832+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:36.403949+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:46:36.405218+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:36.405619+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:36.405899+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:36.484694+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:46:36.484700+00:00", "trade", 8.52, 75.0]
["2026-09-24T17:46:36.485323+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:36.485604+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:36.486005+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:36.498941+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:36.776856+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:37.070188+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:37.070674+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:37.710204+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:37.921592+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:38.060276+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:38.162434+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:38.209440+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:46:38.210288+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:38.422913+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:39.655718+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:39.998467+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:40.372150+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:40.372626+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:41.139439+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:41.505759+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:41.506797+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:41.537765+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:42.031328+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:42.031328+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:44.006337+00:00", "trade", 8.515, 2.0]
["2026-09-24T17:46:44.177684+00:00", "trade", 8.5147, 11.0]
["2026-09-24T17:46:44.179830+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:44.212397+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:44.219484+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:44.222897+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:44.494914+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:46:44.884012+00:00", "trade", 8.515, 3.0]
["2026-09-24T17:46:46.467491+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:46.467767+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:46.468208+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:46.468729+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:46.468729+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:46.469130+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:46.791546+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:46.792038+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:46.792078+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:46.802718+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:46.802763+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:46.844613+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:47.835981+00:00", "trade", 8.5143, 1.0]
["2026-09-24T17:46:48.210138+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:48.210178+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:48.210539+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:48.248915+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:48.248952+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:46:48.248990+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:48.263459+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:48.312611+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:48.456378+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:48.682745+00:00", "trade", 8.515, 200.0]
["2026-09-24T17:46:48.698218+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:48.796565+00:00", "trade", 8.5183, 1.0]
["2026-09-24T17:46:49.630589+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:49.631080+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:49.713987+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:49.714508+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:49.882993+00:00", "trade", 8.51, 264.0]
["2026-09-24T17:46:50.321405+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:50.322022+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:50.322187+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:50.365440+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:50.367796+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:50.623660+00:00", "trade", 8.5176, 2000.0]
["2026-09-24T17:46:50.715271+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:51.025488+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:51.026451+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:51.047847+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.328876+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.336439+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.891595+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:52.891689+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:46:52.891692+00:00", "trade", 8.52, 500.0]
["2026-09-24T17:46:52.891695+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:52.891695+00:00", "trade", 8.52, 500.0]
["2026-09-24T17:46:52.891698+00:00", "trade", 8.52, 123.0]
["2026-09-24T17:46:52.891702+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:52.891702+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:52.891707+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:46:52.891707+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:46:52.891710+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:46:52.891724+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.891729+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.891749+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.891774+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.891874+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.891874+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.891879+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.891884+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.891899+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.891968+00:00", "trade", 8.52, 125.0]
["2026-09-24T17:46:52.891974+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:52.891974+00:00", "trade", 8.52, 45.0]
["2026-09-24T17:46:52.891977+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:46:52.891977+00:00", "trade", 8.52, 79.0]
["2026-09-24T17:46:52.891977+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:46:52.891980+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:46:52.891983+00:00", "trade", 8.52, 20.0]
["2026-09-24T17:46:52.891983+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:46:52.891986+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:46:52.892037+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:52.892037+00:00", "trade", 8.52, 227.0]
["2026-09-24T17:46:52.892037+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:46:52.892040+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:46:52.892050+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.892054+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.892065+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.892090+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.892090+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.892146+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:46:52.892149+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:46:52.892155+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:46:52.892155+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:52.892158+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:52.892167+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:52.892210+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.892250+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.892302+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:46:52.892305+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:46:52.892376+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:52.892440+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:52.892455+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:52.892486+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:52.892491+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:46:52.892501+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.892546+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.892581+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.892601+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.892621+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.892661+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.892661+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.892741+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.892766+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.892821+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.892821+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.892856+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.892901+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.892991+00:00", "trade", 8.5183, 55.0]
["2026-09-24T17:46:52.893137+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.893152+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.893192+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.893197+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.893378+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.893418+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.893458+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.893959+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.894325+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.895297+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.895418+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.895418+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.895859+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.896139+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.896139+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.896821+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.897262+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.921715+00:00", "trade", 8.525, 3.0]
["2026-09-24T17:46:52.929543+00:00", "trade", 8.52, 1760.0]
["2026-09-24T17:46:52.929627+00:00", "trade", 8.5201, 15863.0]
["2026-09-24T17:46:52.930310+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.930791+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:46:52.930832+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.930872+00:00", "trade", 8.5201, 159.0]
["2026-09-24T17:46:52.932190+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:52.971122+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:53.412867+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:53.463382+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:53.477586+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:53.507898+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:53.610091+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:54.005781+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:54.237519+00:00", "trade", 8.5154, 2.0]
["2026-09-24T17:46:54.347233+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:55.423561+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:56.425231+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:56.534284+00:00", "trade", 8.525, 5000.0]
["2026-09-24T17:46:56.669096+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:57.117822+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:57.118308+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:57.168448+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:57.168929+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:57.178371+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:57.280043+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:57.430681+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:57.609342+00:00", "trade", 8.5156, 5.0]
["2026-09-24T17:46:57.715543+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:58.227194+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:58.435223+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:59.003719+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:59.104238+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:59.262008+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:59.262008+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:59.262048+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:59.262088+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:59.262113+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:59.262569+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:46:59.263091+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:00.005846+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:00.353297+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:00.447084+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:01.359352+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:01.486996+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:01.487662+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:01.487773+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:01.488519+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:01.490048+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:01.490374+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:01.490429+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:01.491612+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:01.495185+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:01.499947+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:01.559027+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:01.580054+00:00", "trade", 8.525, 35.0]
["2026-09-24T17:47:01.580156+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:01.582934+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:01.683638+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:01.784743+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:02.278502+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:02.278707+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:02.280041+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:02.280131+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:02.281745+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:02.288255+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:02.332761+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:02.333227+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:02.339281+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:02.668038+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:02.965244+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:02.965850+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:02.966437+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:02.994178+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:03.068444+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:03.068885+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:03.078368+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:03.177243+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:03.225578+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:03.468055+00:00", "trade", 8.5223, 2.0]
["2026-09-24T17:47:03.553146+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:04.069984+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:04.319228+00:00", "trade", 8.5156, 1.0]
["2026-09-24T17:47:04.539282+00:00", "trade", 8.52, 5.0]
["2026-09-24T17:47:04.539336+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:04.539405+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:04.539426+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:04.539519+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:47:04.608542+00:00", "trade", 8.5156, 5.0]
["2026-09-24T17:47:04.867975+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:47:05.391609+00:00", "trade", 8.5201, 98.0]
["2026-09-24T17:47:05.559149+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:47:06.011924+00:00", "trade", 8.5168, 100.0]
["2026-09-24T17:47:07.341900+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:47:07.923783+00:00", "trade", 8.5168, 53.0]
["2026-09-24T17:47:07.927954+00:00", "trade", 8.5168, 21.0]
["2026-09-24T17:47:07.930799+00:00", "trade", 8.5168, 23.0]
["2026-09-24T17:47:08.154230+00:00", "trade", 8.525, 1500.0]
["2026-09-24T17:47:08.518927+00:00", "trade", 8.5157, 5.0]
["2026-09-24T17:47:08.799058+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:08.901622+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:09.783294+00:00", "trade", 8.519, 3.0]
["2026-09-24T17:47:09.938538+00:00", "trade", 8.5168, 100.0]
["2026-09-24T17:47:10.026625+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:10.127220+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:10.162637+00:00", "trade", 8.525, 3.0]
["2026-09-24T17:47:10.749945+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:10.852333+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:10.947280+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:47:11.338828+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:47:11.593948+00:00", "trade", 8.5168, 300.0]
["2026-09-24T17:47:13.029112+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:47:13.123347+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:47:13.124192+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:13.134156+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:13.430194+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:13.430224+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:13.447911+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:47:13.449290+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:13.449575+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:13.449736+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:13.450914+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:13.468336+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:47:13.468976+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:13.468976+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:13.469408+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:13.469468+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:13.469468+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:13.469909+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:13.795883+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:14.112546+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:14.112712+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:14.112756+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:14.112832+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:14.545776+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:14.579651+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:14.579654+00:00", "trade", 8.52, 34.0]
["2026-09-24T17:47:14.579826+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:14.580267+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:14.580267+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:14.580383+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:14.625485+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:14.625846+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:14.790663+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:14.790933+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:15.023050+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:15.351957+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:15.352798+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:15.352879+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:15.352919+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:15.383010+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:15.418901+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:15.488045+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:16.161185+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:16.191351+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:16.839386+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:17.291270+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:17.420472+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:17.595674+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:17.595914+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:17.795674+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:17.795714+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:17.852093+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:17.853065+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:17.854013+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:17.877303+00:00", "trade", 8.525, 30.0]
["2026-09-24T17:47:17.878300+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:17.878661+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.176359+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.251852+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:47:18.251853+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.252369+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.252500+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.252580+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.252740+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.252780+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.302629+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.302729+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.302759+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.515906+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.516708+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.517189+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.586453+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.586529+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.593971+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:18.798718+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:21.235875+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:21.236471+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:21.255086+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:21.257035+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:21.882923+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:22.072426+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:47:22.524808+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:24.023770+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:24.027980+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:24.028056+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:24.032977+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:24.043943+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:24.155283+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:24.546267+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:24.650921+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:24.651823+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:24.651858+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:24.761975+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:24.968404+00:00", "trade", 8.5214, 75.0]
["2026-09-24T17:47:24.969643+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:24.969764+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:25.007253+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:25.083800+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:26.225012+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:26.331114+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:26.337742+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:26.338379+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:26.470516+00:00", "trade", 8.5192, 1.0]
["2026-09-24T17:47:26.533501+00:00", "trade", 8.52, 15.0]
["2026-09-24T17:47:26.541043+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:26.546206+00:00", "trade", 8.52, 275.0]
["2026-09-24T17:47:26.641259+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:47:27.071443+00:00", "trade", 8.5159, 100.0]
["2026-09-24T17:47:27.553952+00:00", "trade", 8.5201, 100.0]
["2026-09-24T17:47:27.554235+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:47:27.554238+00:00", "trade", 8.52, 5.0]
["2026-09-24T17:47:27.554246+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:27.554250+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:47:27.554250+00:00", "trade", 8.52, 12.0]
["2026-09-24T17:47:27.554251+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:27.554254+00:00", "trade", 8.52, 1500.0]
["2026-09-24T17:47:27.554254+00:00", "trade", 8.52, 5.0]
["2026-09-24T17:47:27.554260+00:00", "trade", 8.52, 75.0]
["2026-09-24T17:47:27.554260+00:00", "trade", 8.52, 225.0]
["2026-09-24T17:47:27.554260+00:00", "trade", 8.52, 929.0]
["2026-09-24T17:47:27.554289+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:47:27.554325+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:27.554325+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:27.554416+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:27.554478+00:00", "trade", 8.52, 64.0]
["2026-09-24T17:47:27.554496+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:27.554547+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:47:27.554552+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:47:27.554552+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:47:27.554556+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:27.554567+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.554642+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.554647+00:00", "trade", 8.5201, 100.0]
["2026-09-24T17:47:27.554682+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.554712+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.554757+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.554837+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.554952+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.555005+00:00", "trade", 8.5201, 100.0]
["2026-09-24T17:47:27.555008+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.555029+00:00", "trade", 8.5201, 12.0]
["2026-09-24T17:47:27.555123+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.555328+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.555359+00:00", "trade", 8.5201, 5.0]
["2026-09-24T17:47:27.555379+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.555387+00:00", "trade", 8.5201, 929.0]
["2026-09-24T17:47:27.555444+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:27.555634+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.555717+00:00", "trade", 8.5201, 200.0]
["2026-09-24T17:47:27.555719+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.555744+00:00", "trade", 8.5201, 64.0]
["2026-09-24T17:47:27.556075+00:00", "trade", 8.5201, 50.0]
["2026-09-24T17:47:27.556102+00:00", "trade", 8.5201, 5.0]
["2026-09-24T17:47:27.556132+00:00", "trade", 8.5201, 300.0]
["2026-09-24T17:47:27.556246+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.556286+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.556433+00:00", "trade", 8.5201, 1500.0]
["2026-09-24T17:47:27.556457+00:00", "trade", 8.5201, 100.0]
["2026-09-24T17:47:27.556586+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.556722+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.556785+00:00", "trade", 8.5201, 100.0]
["2026-09-24T17:47:27.556812+00:00", "trade", 8.5201, 3535.0]
["2026-09-24T17:47:27.557484+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.557684+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.558005+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.558366+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.558366+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.558486+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.560992+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:47:27.561088+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:27.658839+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.844734+00:00", "trade", 8.52, 75.0]
["2026-09-24T17:47:27.844734+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:47:27.845698+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:27.847182+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:28.179091+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:28.690536+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:28.705629+00:00", "trade", 8.515, 9.0]
["2026-09-24T17:47:29.586841+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:29.586866+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:29.587137+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:29.587187+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:29.600258+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:30.005873+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:30.352676+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:30.415456+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:30.417977+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:30.598080+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:30.718315+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:30.720636+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:30.763808+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:30.935964+00:00", "trade", 8.5197, 7100.0]
["2026-09-24T17:47:30.936985+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:30.937341+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:31.000326+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:31.002165+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:31.238081+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:31.238562+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:31.900655+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:31.900976+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:32.061031+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:32.230685+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:32.252732+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:32.497674+00:00", "trade", 8.5157, 100.0]
["2026-09-24T17:47:32.512655+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:32.514494+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:32.529424+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:32.537303+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:32.542666+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:32.543809+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:32.591241+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:32.591883+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:32.893274+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:32.894542+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:32.899404+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:33.271904+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:33.272370+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:33.432716+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:33.463164+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:33.755819+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:33.893331+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:34.026272+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:34.172086+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:47:34.385380+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:34.630503+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:34.630819+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:34.630819+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:35.294480+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:35.294483+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:35.295398+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:35.295438+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:35.295679+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:35.296120+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:35.343778+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:36.295760+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:36.520091+00:00", "trade", 8.5192, 7100.0]
["2026-09-24T17:47:36.524319+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:36.538923+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:36.554771+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:37.036912+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:37.125292+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:37.226588+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:37.546339+00:00", "trade", 8.5199, 231.0]
["2026-09-24T17:47:37.569494+00:00", "trade", 8.52, 36.0]
["2026-09-24T17:47:38.386037+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:47:38.537493+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:47:38.548522+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:38.548874+00:00", "trade", 8.52, 366.0]
["2026-09-24T17:47:38.548922+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:38.548940+00:00", "trade", 8.52, 31.0]
["2026-09-24T17:47:38.549151+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:47:38.549154+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:47:38.549160+00:00", "trade", 8.52, 18.0]
["2026-09-24T17:47:38.549163+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:38.549166+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:47:38.549169+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:47:38.549173+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:47:38.549178+00:00", "trade", 8.52, 813.0]
["2026-09-24T17:47:38.549292+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:47:38.549326+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:38.549377+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:47:38.549380+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:47:38.549385+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:47:38.549411+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:47:38.549421+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:47:38.549442+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:47:38.549572+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.549592+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.549602+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.549627+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.549647+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.549667+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.549768+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.549797+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.549863+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.549897+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.550018+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.550048+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.550063+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.550153+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.550339+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.550619+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.550719+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.550844+00:00", "trade", 8.52, 22.0]
["2026-09-24T17:47:38.551502+00:00", "trade", 8.52, 13.0]
["2026-09-24T17:47:38.551902+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.552539+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.552990+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.553110+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.553225+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.553246+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.553812+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.554288+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.554318+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.554579+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.554644+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.555140+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.556563+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.556578+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.556914+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.556942+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:47:38.558252+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.558743+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.561204+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.561655+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:38.590752+00:00", "trade", 8.525, 900.0]
["2026-09-24T17:47:39.351077+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:39.351718+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:39.352159+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:39.411219+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:39.411656+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:39.924193+00:00", "trade", 8.525, 7100.0]
["2026-09-24T17:47:40.058147+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:40.078074+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:40.080645+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:40.089311+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:41.241655+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:41.242296+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:41.669100+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:41.672428+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:41.675626+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:41.679024+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:41.680723+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:41.681280+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:41.687394+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:41.688316+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:41.738054+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:42.092371+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:42.093173+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:42.093634+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:42.140030+00:00", "trade", 8.52, 3.0]
["2026-09-24T17:47:42.194285+00:00", "trade", 8.5227, 50.0]
["2026-09-24T17:47:42.195201+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:42.263453+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:42.300636+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:42.383383+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:42.822537+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:43.189827+00:00", "trade", 8.525, 80.0]
["2026-09-24T17:47:43.192807+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:43.595759+00:00", "trade", 8.5197, 1.0]
["2026-09-24T17:47:43.780203+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:43.780664+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:43.882957+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:43.927303+00:00", "trade", 8.5235, 50.0]
["2026-09-24T17:47:44.731188+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:45.060649+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:47:46.281848+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:46.284213+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:46.459505+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:46.460087+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:46.627429+00:00", "trade", 8.5164, 5.0]
["2026-09-24T17:47:47.131527+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:47.132049+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:47.565430+00:00", "trade", 8.525, 20.0]
["2026-09-24T17:47:48.036182+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:48.036297+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:48.292474+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.392106+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.413969+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.436769+00:00", "trade", 8.5253, 11.0]
["2026-09-24T17:47:49.439668+00:00", "trade", 8.5254, 5.0]
["2026-09-24T17:47:49.442443+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:47:49.446539+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.456207+00:00", "trade", 8.5258, 1.0]
["2026-09-24T17:47:49.466807+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.477512+00:00", "trade", 8.5258, 1.0]
["2026-09-24T17:47:49.523537+00:00", "trade", 8.5258, 1.0]
["2026-09-24T17:47:49.525747+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.576538+00:00", "trade", 8.525, 3.0]
["2026-09-24T17:47:49.584786+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:47:49.612365+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:47:49.623618+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.628865+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.686133+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:47:49.688395+00:00", "trade", 8.5299, 1.0]
["2026-09-24T17:47:49.690223+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.704050+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:47:49.717546+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.722508+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.732278+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.746679+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:47:49.748514+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.755121+00:00", "trade", 8.525, 15.0]
["2026-09-24T17:47:49.788036+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.819350+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.920119+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:49.996546+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.007053+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.026181+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.079489+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.082060+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.082716+00:00", "trade", 8.525, 58.0]
["2026-09-24T17:47:50.090402+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.168308+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.252815+00:00", "trade", 8.5258, 2.0]
["2026-09-24T17:47:50.254223+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:50.254705+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:50.270440+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:47:50.275678+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.279227+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.363776+00:00", "trade", 8.526, 2.0]
["2026-09-24T17:47:50.370031+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.384357+00:00", "trade", 8.5299, 2.0]
["2026-09-24T17:47:50.391402+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.437694+00:00", "trade", 8.5299, 2.0]
["2026-09-24T17:47:50.460816+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.490856+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:50.520794+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.549936+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.589092+00:00", "trade", 8.5247, 1.0]
["2026-09-24T17:47:50.591038+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.674209+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.706221+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:47:50.711549+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.815804+00:00", "trade", 8.5299, 11.0]
["2026-09-24T17:47:50.837122+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.839305+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.875168+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:47:50.880431+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:47:50.885786+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:50.949661+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:47:50.957922+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:51.100427+00:00", "trade", 8.5246, 5.0]
["2026-09-24T17:47:51.105660+00:00", "trade", 8.5246, 1.0]
["2026-09-24T17:47:51.121519+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:51.283830+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:51.356303+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:51.482161+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:47:51.486326+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:47:51.488289+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:51.522081+00:00", "trade", 8.5257, 394.0]
["2026-09-24T17:47:51.879835+00:00", "trade", 8.525, 1.0]
["2026-09-24T17:47:52.277587+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:52.277627+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:52.279071+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:52.279071+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:53.056276+00:00", "trade", 8.5215, 1.0]
["2026-09-24T17:47:53.752507+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:53.752983+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:53.753043+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:53.754677+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.109315+00:00", "trade", 8.5259, 200.0]
["2026-09-24T17:47:54.224795+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.225276+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.258680+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.258685+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.259723+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.260134+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.263327+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.515125+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.515305+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.518302+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.530481+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.589005+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.591351+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.819257+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.821508+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.847234+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.847274+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:54.848758+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.441642+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.449651+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.459208+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.460867+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.460907+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.464350+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.475783+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.504661+00:00", "trade", 8.5299, 3.0]
["2026-09-24T17:47:55.510766+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.510801+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.510811+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.523050+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.523080+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.544817+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.544832+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.556748+00:00", "trade", 8.525, 4.0]
["2026-09-24T17:47:55.556880+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.561251+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:55.584616+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:56.376293+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:56.470121+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:57.036183+00:00", "trade", 8.5276, 700.0]
["2026-09-24T17:47:57.037229+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:57.086962+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:57.124437+00:00", "trade", 8.5165, 5.0]
["2026-09-24T17:47:57.492576+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:57.583721+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:47:57.692360+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:57.692842+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:57.809614+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:57.811038+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:57.811078+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:59.007381+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:59.019424+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:59.019525+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:59.068897+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:59.068897+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:59.082003+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:59.223925+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:59.327734+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:47:59.328810+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:47:59.469855+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:00.005909+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:00.402361+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:00.402998+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:00.403123+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:00.403278+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:00.468763+00:00", "trade", 8.5198, 1.0]
["2026-09-24T17:48:00.880457+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:01.114875+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:01.116754+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:01.635704+00:00", "trade", 8.5166, 11.0]
["2026-09-24T17:48:02.208298+00:00", "trade", 8.5281, 9500.0]
["2026-09-24T17:48:02.232836+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:02.760485+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:02.771937+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:02.894529+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.020523+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.022092+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.022092+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.022533+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.041418+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.041899+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.041899+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.041899+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.128846+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.336073+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.346353+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.346393+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.349475+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.361037+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.363208+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.365764+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.464142+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.699432+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:03.699437+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:04.162061+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:04.162061+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:04.173984+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:04.174947+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:04.186429+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:04.254135+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:04.266098+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:04.718026+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:48:04.719406+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:04.859328+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:04.860090+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:04.860210+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:04.871848+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:04.873692+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:04.940902+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:04.940917+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:05.123943+00:00", "trade", 8.5299, 10.0]
["2026-09-24T17:48:05.218607+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:05.219048+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:05.425193+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:06.089198+00:00", "trade", 8.53, 2.0]
["2026-09-24T17:48:06.089237+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:48:06.091612+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:06.511956+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:06.525728+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:06.527182+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:06.535031+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:06.554201+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:06.592953+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:06.871981+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:06.875705+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:06.904534+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:07.356698+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:07.544805+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:08.264556+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:08.529440+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:08.529921+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:08.530483+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:09.886686+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:10.519049+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:10.686066+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:10.699708+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:10.699733+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:10.778124+00:00", "trade", 8.5149, 100.0]
["2026-09-24T17:48:10.779212+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:10.782993+00:00", "trade", 8.5149, 3.0]
["2026-09-24T17:48:11.010241+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:11.012927+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:11.158975+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:11.183067+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:11.388660+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:11.922128+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:11.923085+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.156234+00:00", "trade", 8.5214, 1.0]
["2026-09-24T17:48:12.318996+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.320876+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.399658+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.399663+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.401081+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.401101+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.406640+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.414258+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.418187+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.532800+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.533085+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.533100+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.565191+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.670026+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.705279+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.759443+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:12.759458+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:13.237314+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:13.238171+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:13.244762+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:13.244777+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:13.420309+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:13.517981+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:14.834010+00:00", "trade", 8.53, 8.0]
["2026-09-24T17:48:14.900672+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:16.520040+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:17.175694+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:17.349771+00:00", "trade", 8.5212, 1.0]
["2026-09-24T17:48:17.721446+00:00", "trade", 8.5149, 54.0]
["2026-09-24T17:48:17.728479+00:00", "trade", 8.5149, 4.0]
["2026-09-24T17:48:17.731471+00:00", "trade", 8.5149, 7.0]
["2026-09-24T17:48:18.171516+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:48:19.119964+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:19.120470+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:19.127267+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:19.127307+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:19.148011+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:19.295582+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:19.296138+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:19.296138+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:19.318190+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:19.320711+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:19.531051+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:19.570711+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:19.572184+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:19.573422+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:19.677504+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:19.774254+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:20.029902+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:20.031340+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:20.031345+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:20.031942+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:20.194586+00:00", "trade", 8.5149, 11.0]
["2026-09-24T17:48:20.400422+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:20.400863+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:20.401340+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:20.497092+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:20.497573+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:20.502856+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:22.215972+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:22.530515+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:22.530991+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:22.654274+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:22.755825+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:23.462419+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:23.462855+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:23.746349+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:23.746790+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:23.967620+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:24.510716+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:26.556062+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:26.556658+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:28.176066+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:28.176548+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:28.586843+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:28.612850+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:28.779208+00:00", "trade", 8.5174, 1.0]
["2026-09-24T17:48:30.005930+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:30.339487+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:48:30.396073+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:30.396073+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:30.402488+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:31.519908+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:31.519913+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:31.520435+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:31.520475+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:32.191147+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:48:32.191775+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:32.534204+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:32.547501+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:32.596106+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:32.614712+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:48:32.614718+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:48:32.614911+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:32.615312+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:32.615312+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:32.656229+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:48:32.656352+00:00", "trade", 8.53, 31.0]
["2026-09-24T17:48:33.168584+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:48:33.917932+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:48:33.946568+00:00", "trade", 8.53, 15.0]
["2026-09-24T17:48:33.946634+00:00", "trade", 8.53, 231.0]
["2026-09-24T17:48:33.946689+00:00", "trade", 8.53, 800.0]
["2026-09-24T17:48:34.047603+00:00", "trade", 8.53, 120.0]
["2026-09-24T17:48:34.047654+00:00", "trade", 8.53, 6.0]
["2026-09-24T17:48:34.047660+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:48:34.047666+00:00", "trade", 8.53, 500.0]
["2026-09-24T17:48:34.047666+00:00", "trade", 8.53, 77.0]
["2026-09-24T17:48:34.047669+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:48:34.047673+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:48:34.047673+00:00", "trade", 8.53, 54.0]
["2026-09-24T17:48:34.047678+00:00", "trade", 8.53, 46.0]
["2026-09-24T17:48:34.047678+00:00", "trade", 8.53, 216.0]
["2026-09-24T17:48:34.047684+00:00", "trade", 8.53, 25.0]
["2026-09-24T17:48:34.047684+00:00", "trade", 8.53, 99.0]
["2026-09-24T17:48:34.047684+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:48:34.047687+00:00", "trade", 8.53, 95.0]
["2026-09-24T17:48:34.047690+00:00", "trade", 8.53, 11.0]
["2026-09-24T17:48:34.047690+00:00", "trade", 8.53, 72.0]
["2026-09-24T17:48:34.047690+00:00", "trade", 8.53, 28.0]
["2026-09-24T17:48:34.047693+00:00", "trade", 8.53, 5.0]
["2026-09-24T17:48:34.047696+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:48:34.047696+00:00", "trade", 8.53, 84.0]
["2026-09-24T17:48:34.047699+00:00", "trade", 8.53, 196.0]
["2026-09-24T17:48:34.047699+00:00", "trade", 8.53, 23.0]
["2026-09-24T17:48:34.047702+00:00", "trade", 8.53, 4.0]
["2026-09-24T17:48:34.047702+00:00", "trade", 8.53, 2000.0]
["2026-09-24T17:48:34.047705+00:00", "trade", 8.53, 6.0]
["2026-09-24T17:48:34.047705+00:00", "trade", 8.53, 2.0]
["2026-09-24T17:48:34.047942+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:48:34.047956+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:48:34.047986+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:48:34.048007+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:48:34.048057+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048107+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048177+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048257+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048262+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048262+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048297+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048377+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048423+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048473+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048698+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048729+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048799+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048899+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048899+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048929+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048929+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.048974+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.049019+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.049134+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.049400+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.049415+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.049495+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.049677+00:00", "trade", 8.53, 53.0]
["2026-09-24T17:48:34.049741+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.049936+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.050407+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.053700+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.059463+00:00", "trade", 8.53, 15.0]
["2026-09-24T17:48:34.081205+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.083869+00:00", "trade", 8.535, 10.0]
["2026-09-24T17:48:34.164662+00:00", "trade", 8.5249, 25.0]
["2026-09-24T17:48:34.169401+00:00", "trade", 8.5249, 11.0]
["2026-09-24T17:48:34.171765+00:00", "trade", 8.5249, 6.0]
["2026-09-24T17:48:34.173761+00:00", "trade", 8.5249, 3.0]
["2026-09-24T17:48:34.176375+00:00", "trade", 8.5249, 2.0]
["2026-09-24T17:48:34.181195+00:00", "trade", 8.5249, 1.0]
["2026-09-24T17:48:34.183529+00:00", "trade", 8.5249, 1.0]
["2026-09-24T17:48:34.184902+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.185952+00:00", "trade", 8.5249, 1.0]
["2026-09-24T17:48:34.186442+00:00", "trade", 8.5249, 2.0]
["2026-09-24T17:48:34.188364+00:00", "trade", 8.5249, 35.0]
["2026-09-24T17:48:34.190911+00:00", "trade", 8.5249, 100.0]
["2026-09-24T17:48:34.369217+00:00", "trade", 8.54, 45.0]
["2026-09-24T17:48:34.370202+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.774253+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.774774+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:34.859881+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:35.116526+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:35.117002+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:35.119483+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:35.171914+00:00", "trade", 8.535, 7100.0]
["2026-09-24T17:48:35.221235+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:35.238005+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:35.367803+00:00", "trade", 8.535, 16.0]
["2026-09-24T17:48:36.270459+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:36.620758+00:00", "trade", 8.516, 18.0]
["2026-09-24T17:48:36.936276+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:36.946320+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:38.321959+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:38.335108+00:00", "trade", 8.538, 1.0]
["2026-09-24T17:48:38.531151+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:38.790938+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:39.036838+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:39.050761+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:39.055262+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:39.089563+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:40.523280+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:41.249937+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:41.436340+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:42.936455+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:43.340896+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:43.374642+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:43.453533+00:00", "trade", 8.53, 6.0]
["2026-09-24T17:48:43.522007+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:43.559666+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:43.688400+00:00", "trade", 8.5195, 5.0]
["2026-09-24T17:48:43.722411+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:48:43.723280+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:43.762533+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:43.762614+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:43.917587+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:43.918183+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:43.954915+00:00", "trade", 8.5301, 100.0]
["2026-09-24T17:48:43.982794+00:00", "trade", 8.535, 5.0]
["2026-09-24T17:48:44.052152+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:44.052187+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:44.353964+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:44.354926+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:44.475509+00:00", "trade", 8.535, 6.0]
["2026-09-24T17:48:44.664031+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:44.768599+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:45.638261+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:45.782820+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:45.783742+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:45.936680+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:46.222424+00:00", "trade", 8.5166, 100.0]
["2026-09-24T17:48:46.749733+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:46.752063+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.075748+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.075793+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.075808+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.076464+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.111610+00:00", "trade", 8.53, 46.0]
["2026-09-24T17:48:47.114199+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:48:47.119702+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.147593+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.159116+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.323531+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.430421+00:00", "trade", 8.53, 36.0]
["2026-09-24T17:48:47.430782+00:00", "trade", 8.535, 231.0]
["2026-09-24T17:48:47.431368+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.431443+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.431834+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.431834+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.431924+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.533480+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.985605+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.986146+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.986186+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:47.986226+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:48.112620+00:00", "trade", 8.535, 7100.0]
["2026-09-24T17:48:48.140714+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:49.474791+00:00", "trade", 8.53, 34.0]
["2026-09-24T17:48:49.475827+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:49.475831+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:49.475872+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:49.507522+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:49.607720+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:49.609223+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:50.113758+00:00", "trade", 8.535, 11.0]
["2026-09-24T17:48:50.483592+00:00", "trade", 8.535, 7.0]
["2026-09-24T17:48:50.655836+00:00", "trade", 8.52, 5.0]
["2026-09-24T17:48:50.877023+00:00", "trade", 8.5214, 11.0]
["2026-09-24T17:48:51.570149+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:51.577827+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:51.578318+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:51.578639+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:51.719714+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:51.886838+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:48:54.019229+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:54.019254+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:54.019505+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:54.020151+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:54.030305+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:54.078926+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:54.429424+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:55.071249+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:55.071675+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:56.014561+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:56.923131+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:58.041619+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:58.665521+00:00", "trade", 8.5301, 7200.0]
["2026-09-24T17:48:58.669060+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:59.036970+00:00", "trade", 8.535, 10.0]
["2026-09-24T17:48:59.575105+00:00", "trade", 8.535, 5.0]
["2026-09-24T17:48:59.762814+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:59.782220+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:59.782300+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:48:59.795702+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:00.005957+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:00.275813+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:01.545105+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:49:01.545511+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:01.545551+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:01.545716+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:01.545751+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:01.547831+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:01.548112+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:01.555715+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:01.584116+00:00", "trade", 8.526, 113.0]
["2026-09-24T17:49:01.585486+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:02.092536+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:03.343444+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:03.624431+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:05.127840+00:00", "trade", 8.535, 500.0]
["2026-09-24T17:49:05.521680+00:00", "trade", 8.5206, 7.0]
["2026-09-24T17:49:07.016410+00:00", "trade", 8.5206, 13.0]
["2026-09-24T17:49:07.053861+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:07.054503+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:07.347414+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:08.098862+00:00", "trade", 8.5206, 8.0]
["2026-09-24T17:49:08.397099+00:00", "trade", 8.533, 1000.0]
["2026-09-24T17:49:08.399384+00:00", "trade", 8.535, 1000.0]
["2026-09-24T17:49:08.755816+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:08.756658+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:08.862871+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:08.893659+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:09.565315+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:09.684518+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:09.686508+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:09.784765+00:00", "trade", 8.5263, 3.0]
["2026-09-24T17:49:09.786150+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:09.799396+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:10.011949+00:00", "trade", 8.5327, 13.0]
["2026-09-24T17:49:10.464551+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:49:11.238988+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:11.239023+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:11.239504+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:11.376424+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:11.461577+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:11.990651+00:00", "trade", 8.537, 200.0]
["2026-09-24T17:49:12.061452+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:12.062034+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:12.062084+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:12.062730+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:12.141638+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:12.142159+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:12.474123+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:12.575740+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:12.904751+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:12.905203+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:12.905674+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:12.918770+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:13.639127+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:49:13.639271+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:49:13.798238+00:00", "trade", 8.5224, 16.0]
["2026-09-24T17:49:13.943380+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:13.943821+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:13.989951+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:14.876242+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:15.022134+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:15.760087+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:15.981889+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:16.031309+00:00", "trade", 8.5323, 2.0]
["2026-09-24T17:49:16.799352+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:18.027591+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:18.027747+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:18.028388+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:18.046381+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:18.053483+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:18.061923+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:18.264945+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:18.741395+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:49:19.915180+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:49:19.916164+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:19.916205+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:20.019961+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:20.394401+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:21.094418+00:00", "trade", 8.535, 5000.0]
["2026-09-24T17:49:21.095988+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:21.126431+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:21.247349+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:49:21.247654+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:21.939757+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:49:22.399859+00:00", "trade", 8.535, 3000.0]
["2026-09-24T17:49:23.123928+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:23.124289+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:23.124289+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:23.124399+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:23.124730+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:23.132167+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:23.136813+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:23.209952+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:23.210433+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:23.370805+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:23.401047+00:00", "trade", 8.535, 12.0]
["2026-09-24T17:49:23.430907+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:23.463119+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:23.531416+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:23.563788+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:23.817013+00:00", "trade", 8.535, 8.0]
["2026-09-24T17:49:24.066874+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:24.066954+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:24.372455+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:24.587461+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:24.588278+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:24.648101+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:49:24.649062+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:24.685679+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:24.700399+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:24.803700+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:24.881380+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:25.941083+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:25.941564+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:25.943724+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:26.086449+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:26.307875+00:00", "trade", 8.523, 3.0]
["2026-09-24T17:49:26.471451+00:00", "trade", 8.5272, 1.0]
["2026-09-24T17:49:26.722455+00:00", "trade", 8.5397, 1.0]
["2026-09-24T17:49:27.351451+00:00", "trade", 8.5336, 2300.0]
["2026-09-24T17:49:27.546629+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:27.547010+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:27.547035+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:27.547516+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:27.548047+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:27.818194+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:28.339503+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:28.342861+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:28.343623+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:29.379359+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:30.005979+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:30.401873+00:00", "trade", 8.5218, 100.0]
["2026-09-24T17:49:30.610330+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:30.619903+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:30.756206+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:30.756728+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:31.039500+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:31.738920+00:00", "trade", 8.5218, 5.0]
["2026-09-24T17:49:31.830038+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:32.075597+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:32.076158+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:32.076499+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:32.076955+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:32.179915+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:32.180391+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:33.625691+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:33.950007+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:34.014539+00:00", "trade", 8.5218, 1.0]
["2026-09-24T17:49:34.124961+00:00", "trade", 8.5399, 200.0]
["2026-09-24T17:49:34.775990+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:34.778410+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:34.784445+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:34.832278+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:35.018601+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:35.115612+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:35.284879+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:35.301203+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:35.405320+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:35.434449+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:35.536081+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:35.569636+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:35.670325+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:35.682609+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:36.945290+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:37.149365+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:37.376923+00:00", "trade", 8.535, 10.0]
["2026-09-24T17:49:37.516974+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:37.517545+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:37.685219+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:38.016305+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:38.128854+00:00", "trade", 8.5399, 5386.0]
["2026-09-24T17:49:38.254085+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:38.676933+00:00", "trade", 8.5223, 5.0]
["2026-09-24T17:49:39.036720+00:00", "trade", 8.5346, 2.0]
["2026-09-24T17:49:39.270321+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:39.606957+00:00", "trade", 8.535, 5.0]
["2026-09-24T17:49:40.450039+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:40.451072+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:40.544709+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:40.545230+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:40.661701+00:00", "trade", 8.535, 9570.0]
["2026-09-24T17:49:40.823161+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:41.036244+00:00", "trade", 8.54, 468.0]
["2026-09-24T17:49:41.036949+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:41.037576+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:41.338035+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:42.548777+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:42.671684+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:43.085137+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:43.089297+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:43.089572+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:43.142465+00:00", "trade", 8.535, 417.0]
["2026-09-24T17:49:43.142465+00:00", "trade", 8.535, 58.0]
["2026-09-24T17:49:43.142468+00:00", "trade", 8.535, 2.0]
["2026-09-24T17:49:43.142468+00:00", "trade", 8.535, 103.0]
["2026-09-24T17:49:43.143034+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:43.143510+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:43.143536+00:00", "trade", 8.535, 400.0]
["2026-09-24T17:49:43.143599+00:00", "trade", 8.535, 96.0]
["2026-09-24T17:49:43.143665+00:00", "trade", 8.535, 4.0]
["2026-09-24T17:49:43.239443+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:43.325333+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:43.325373+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:43.325774+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.028684+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.031120+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.035921+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.283993+00:00", "trade", 8.54, 400.0]
["2026-09-24T17:49:44.284086+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:49:44.284086+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:49:44.284702+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:49:44.284728+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.284838+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.285232+00:00", "trade", 8.535, 800.0]
["2026-09-24T17:49:44.285235+00:00", "trade", 8.535, 300.0]
["2026-09-24T17:49:44.285399+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.285915+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.285990+00:00", "trade", 8.54, 400.0]
["2026-09-24T17:49:44.289538+00:00", "trade", 8.54, 611.0]
["2026-09-24T17:49:44.289631+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:49:44.290125+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.290607+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.297937+00:00", "trade", 8.535, 149.0]
["2026-09-24T17:49:44.298896+00:00", "trade", 8.535, 1200.0]
["2026-09-24T17:49:44.298908+00:00", "trade", 8.535, 1200.0]
["2026-09-24T17:49:44.298914+00:00", "trade", 8.535, 1200.0]
["2026-09-24T17:49:44.298980+00:00", "trade", 8.535, 300.0]
["2026-09-24T17:49:44.298996+00:00", "trade", 8.535, 300.0]
["2026-09-24T17:49:44.299010+00:00", "trade", 8.535, 300.0]
["2026-09-24T17:49:44.310660+00:00", "trade", 8.535, 400.0]
["2026-09-24T17:49:44.358158+00:00", "trade", 8.535, 300.0]
["2026-09-24T17:49:44.359510+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.414888+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:49:44.415023+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:49:44.461787+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:49:44.471055+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.471137+00:00", "trade", 8.535, 266.0]
["2026-09-24T17:49:44.471141+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.471182+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:49:44.471203+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:49:44.471226+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.513077+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:49:44.735356+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:49:44.735411+00:00", "trade", 8.535, 73.0]
["2026-09-24T17:49:44.735434+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.735471+00:00", "trade", 8.535, 27.0]
["2026-09-24T17:49:44.735504+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.735871+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:49:44.759068+00:00", "trade", 8.54, 823.0]
["2026-09-24T17:49:44.759074+00:00", "trade", 8.54, 400.0]
["2026-09-24T17:49:44.759074+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:49:44.759077+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:49:44.759104+00:00", "trade", 8.54, 400.0]
["2026-09-24T17:49:44.759107+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:49:44.759110+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:49:44.759113+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:49:44.759116+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:49:44.759116+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:49:44.759119+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:49:44.759126+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:49:44.759126+00:00", "trade", 8.54, 220.0]
["2026-09-24T17:49:44.759131+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:49:44.759131+00:00", "trade", 8.54, 276.0]
["2026-09-24T17:49:44.759134+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:49:44.759137+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:49:44.759152+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:49:44.759152+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:49:44.759152+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:49:44.759152+00:00", "trade", 8.54, 20.0]
["2026-09-24T17:49:44.759152+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:49:44.759152+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:49:44.759155+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:49:44.759158+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:49:44.759162+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:49:44.759231+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.759231+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.759240+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.759240+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.759305+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:49:44.759317+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:49:44.759321+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:49:44.759324+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:49:44.759356+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:49:44.759363+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:49:44.759391+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:49:44.759393+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:49:44.759396+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:49:44.759396+00:00", "trade", 8.54, 20.0]
["2026-09-24T17:49:44.759399+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:49:44.759416+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:49:44.759435+00:00", "trade", 8.55, 347.0]
["2026-09-24T17:49:44.759521+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759529+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759531+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759536+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759591+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759616+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759627+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759648+00:00", "trade", 8.54, 34.0]
["2026-09-24T17:49:44.759651+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:49:44.759812+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759814+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:49:44.759829+00:00", "trade", 8.54, 23.0]
["2026-09-24T17:49:44.759874+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:49:44.759877+00:00", "trade", 8.55, 247.0]
["2026-09-24T17:49:44.759917+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759922+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759922+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759922+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759952+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759957+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759957+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759957+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759987+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.759987+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.760132+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.760263+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.760263+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.760343+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.760358+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.760382+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:49:44.760382+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:49:44.760394+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:49:44.760399+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.760403+00:00", "trade", 8.55, 25.0]
["2026-09-24T17:49:44.760403+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:49:44.760406+00:00", "trade", 8.55, 6.0]
["2026-09-24T17:49:44.760523+00:00", "trade", 8.55, 500.0]
["2026-09-24T17:49:44.760523+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:49:44.760523+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.760529+00:00", "trade", 8.55, 500.0]
["2026-09-24T17:49:44.760529+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.760532+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:49:44.760544+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:49:44.760544+00:00", "trade", 8.55, 12.0]
["2026-09-24T17:49:44.760548+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.760553+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.760558+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.760589+00:00", "trade", 8.5373, 50.0]
["2026-09-24T17:49:44.760644+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.760829+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.760869+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.760969+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.761035+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.761035+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.761115+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.761190+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.761194+00:00", "trade", 8.545, 900.0]
["2026-09-24T17:49:44.761275+00:00", "trade", 8.55, 500.0]
["2026-09-24T17:49:44.761275+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:49:44.761287+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:49:44.761293+00:00", "trade", 8.55, 35.0]
["2026-09-24T17:49:44.761296+00:00", "trade", 8.55, 65.0]
["2026-09-24T17:49:44.761510+00:00", "trade", 8.545, 10.0]
["2026-09-24T17:49:44.761531+00:00", "trade", 8.545, 2.0]
["2026-09-24T17:49:44.761972+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.762087+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.762114+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:49:44.762120+00:00", "trade", 8.55, 650.0]
["2026-09-24T17:49:44.762363+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.762363+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.762398+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.762398+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.762759+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.762839+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.762919+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.762959+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.763323+00:00", "trade", 8.54, 15.0]
["2026-09-24T17:49:44.763360+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.764048+00:00", "trade", 8.55, 224.0]
["2026-09-24T17:49:44.764430+00:00", "trade", 8.55, 36.0]
["2026-09-24T17:49:44.764430+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:49:44.764433+00:00", "trade", 8.55, 34.0]
["2026-09-24T17:49:44.764635+00:00", "trade", 8.55, 170.0]
["2026-09-24T17:49:44.764811+00:00", "trade", 8.55, 53.0]
["2026-09-24T17:49:44.764999+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.764999+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.766362+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.767079+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:49:44.768820+00:00", "trade", 8.55, 343.0]
["2026-09-24T17:49:44.768850+00:00", "trade", 8.55, 500.0]
["2026-09-24T17:49:44.768850+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:49:44.768853+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:49:44.768873+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:49:44.768878+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:49:44.768878+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:49:44.768887+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:49:44.768887+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:49:44.768889+00:00", "trade", 8.55, 38.0]
["2026-09-24T17:49:44.768898+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:49:44.768898+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:49:44.768968+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:49:44.768968+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:49:44.768988+00:00", "trade", 8.55, 62.0]
["2026-09-24T17:49:44.768991+00:00", "trade", 8.55, 5.0]
["2026-09-24T17:49:44.769130+00:00", "trade", 8.55, 35.0]
["2026-09-24T17:49:44.769136+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:49:44.769280+00:00", "trade", 8.55, 700.0]
["2026-09-24T17:49:44.769311+00:00", "trade", 8.55, 5.0]
["2026-09-24T17:49:44.769311+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:49:44.769317+00:00", "trade", 8.55, 196.0]
["2026-09-24T17:49:44.769317+00:00", "trade", 8.55, 67.0]
["2026-09-24T17:49:44.769320+00:00", "trade", 8.55, 33.0]
["2026-09-24T17:49:44.769320+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:49:44.769364+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:49:44.769370+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:49:44.769430+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:49:44.769435+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:49:44.769446+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:49:44.769449+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:49:44.769525+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.769555+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.769555+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.769560+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.769560+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.769560+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.769605+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:49:44.769605+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:49:44.769608+00:00", "trade", 8.55, 40.0]
["2026-09-24T17:49:44.769761+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.769761+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.769845+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.769871+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.769881+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.769991+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.770016+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.770081+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.770081+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.770121+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.770262+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.770432+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.770460+00:00", "trade", 8.55, 76.0]
["2026-09-24T17:49:44.770557+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.770627+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.771043+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.771324+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.771685+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.771755+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.772201+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.772254+00:00", "trade", 8.55, 11.0]
["2026-09-24T17:49:44.772642+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.778133+00:00", "trade", 8.535, 135.0]
["2026-09-24T17:49:44.785474+00:00", "trade", 8.56, 6.0]
["2026-09-24T17:49:44.785997+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:44.786000+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:49:44.786000+00:00", "trade", 8.56, 894.0]
["2026-09-24T17:49:44.786049+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.786424+00:00", "trade", 8.56, 34.0]
["2026-09-24T17:49:44.786525+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.786565+00:00", "trade", 8.56, 400.0]
["2026-09-24T17:49:44.786605+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.786645+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.787513+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.787518+00:00", "trade", 8.56, 106.0]
["2026-09-24T17:49:44.787518+00:00", "trade", 8.56, 900.0]
["2026-09-24T17:49:44.787521+00:00", "trade", 8.56, 814.0]
["2026-09-24T17:49:44.793118+00:00", "trade", 8.55, 6.0]
["2026-09-24T17:49:44.796489+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.993748+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:44.995517+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.017652+00:00", "trade", 8.555, 203.0]
["2026-09-24T17:49:45.067439+00:00", "trade", 8.555, 669.0]
["2026-09-24T17:49:45.067496+00:00", "trade", 8.555, 831.0]
["2026-09-24T17:49:45.068536+00:00", "trade", 8.555, 1200.0]
["2026-09-24T17:49:45.069793+00:00", "trade", 8.5523, 52.0]
["2026-09-24T17:49:45.075743+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.182657+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.185232+00:00", "trade", 8.555, 1500.0]
["2026-09-24T17:49:45.185271+00:00", "trade", 8.555, 1500.0]
["2026-09-24T17:49:45.186462+00:00", "trade", 8.555, 1500.0]
["2026-09-24T17:49:45.196328+00:00", "trade", 8.5599, 1370.0]
["2026-09-24T17:49:45.196695+00:00", "trade", 8.5599, 3700.0]
["2026-09-24T17:49:45.355913+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.477312+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.477753+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.724234+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.770007+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.805675+00:00", "trade", 8.555, 233.0]
["2026-09-24T17:49:45.805681+00:00", "trade", 8.555, 701.0]
["2026-09-24T17:49:45.805940+00:00", "trade", 8.555, 436.0]
["2026-09-24T17:49:45.806659+00:00", "trade", 8.56, 86.0]
["2026-09-24T17:49:45.806660+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.806662+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:49:45.806665+00:00", "trade", 8.56, 164.0]
["2026-09-24T17:49:45.807181+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.807221+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.807537+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.807577+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.807858+00:00", "trade", 8.56, 1336.0]
["2026-09-24T17:49:45.807897+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.807901+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:45.807901+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:49:45.807901+00:00", "trade", 8.56, 264.0]
["2026-09-24T17:49:45.808294+00:00", "trade", 8.56, 34.0]
["2026-09-24T17:49:45.808379+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.808379+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.808419+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.808419+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.808739+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.809137+00:00", "trade", 8.56, 40.0]
["2026-09-24T17:49:45.809140+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.817460+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.821998+00:00", "trade", 8.555, 233.0]
["2026-09-24T17:49:45.822067+00:00", "trade", 8.555, 499.0]
["2026-09-24T17:49:45.822229+00:00", "trade", 8.56, 82.0]
["2026-09-24T17:49:45.822236+00:00", "trade", 8.56, 151.0]
["2026-09-24T17:49:45.822419+00:00", "trade", 8.56, 213.0]
["2026-09-24T17:49:45.822497+00:00", "trade", 8.56, 178.0]
["2026-09-24T17:49:45.822497+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:45.822504+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:45.822504+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:49:45.822504+00:00", "trade", 8.56, 21.0]
["2026-09-24T17:49:45.822530+00:00", "trade", 8.56, 4.0]
["2026-09-24T17:49:45.822543+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.822780+00:00", "trade", 8.56, 60.0]
["2026-09-24T17:49:45.822783+00:00", "trade", 8.56, 390.0]
["2026-09-24T17:49:45.822823+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.822863+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.822903+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.822984+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.823023+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.823094+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.823144+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.823264+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.823344+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.823388+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:45.823389+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.823394+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:45.823397+00:00", "trade", 8.56, 187.0]
["2026-09-24T17:49:45.823397+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:49:45.823402+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:45.823402+00:00", "trade", 8.56, 4.0]
["2026-09-24T17:49:45.823411+00:00", "trade", 8.56, 49.0]
["2026-09-24T17:49:45.823421+00:00", "trade", 8.56, 35.0]
["2026-09-24T17:49:45.823421+00:00", "trade", 8.56, 23.0]
["2026-09-24T17:49:45.823423+00:00", "trade", 8.56, 32.0]
["2026-09-24T17:49:45.823465+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.823500+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:45.823600+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:45.823605+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:45.823620+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:45.823630+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:45.823630+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:45.823649+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:45.823665+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:45.823670+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.823675+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.823710+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.823710+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.823712+00:00", "trade", 8.56, 14.0]
["2026-09-24T17:49:45.823715+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.823735+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.824022+00:00", "trade", 8.56, 77.0]
["2026-09-24T17:49:45.824076+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.824081+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.824096+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.824151+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.824186+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.824312+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.824342+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.824371+00:00", "trade", 8.56, 177.0]
["2026-09-24T17:49:45.824419+00:00", "trade", 8.56, 623.0]
["2026-09-24T17:49:45.824427+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.824582+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.824627+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.824656+00:00", "trade", 8.5492, 50.0]
["2026-09-24T17:49:45.824703+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.824783+00:00", "trade", 8.565, 177.0]
["2026-09-24T17:49:45.824894+00:00", "trade", 8.558, 50.0]
["2026-09-24T17:49:45.825028+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.825063+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.825144+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.825464+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.825525+00:00", "trade", 8.565, 177.0]
["2026-09-24T17:49:45.825865+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.827967+00:00", "trade", 8.565, 177.0]
["2026-09-24T17:49:45.832535+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:49:45.842856+00:00", "trade", 8.555, 124.0]
["2026-09-24T17:49:45.844242+00:00", "trade", 8.565, 320.0]
["2026-09-24T17:49:45.873959+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:45.962655+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.242320+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.243999+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.320291+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:49:46.322625+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:49:46.322874+00:00", "trade", 8.56, 800.0]
["2026-09-24T17:49:46.323379+00:00", "trade", 8.56, 12.0]
["2026-09-24T17:49:46.323443+00:00", "trade", 8.56, 3.0]
["2026-09-24T17:49:46.323584+00:00", "trade", 8.56, 1315.0]
["2026-09-24T17:49:46.323668+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.323909+00:00", "trade", 8.56, 1100.0]
["2026-09-24T17:49:46.323909+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.324393+00:00", "trade", 8.56, 800.0]
["2026-09-24T17:49:46.324465+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.325009+00:00", "trade", 8.56, 171.0]
["2026-09-24T17:49:46.326069+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.328811+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.328850+00:00", "trade", 8.56, 13.0]
["2026-09-24T17:49:46.328921+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.329036+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.329427+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.329908+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.329948+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.329988+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.330389+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.334910+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.360436+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.360917+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.530174+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.537321+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.545816+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.546418+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.566185+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.566666+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.768205+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.768345+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.768383+00:00", "trade", 8.56, 42.0]
["2026-09-24T17:49:46.768851+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.769292+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.926159+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:49:46.926246+00:00", "trade", 8.56, 198.0]
["2026-09-24T17:49:46.926246+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:49:46.926902+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:46.926942+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:47.330155+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:47.485565+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:47.485570+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:47.519698+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:49:47.755491+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:47.757491+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:47.835642+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:47.991131+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:47.996409+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:48.319436+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:48.630496+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:49.026066+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:49.148547+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:49.168315+00:00", "trade", 8.565, 20.0]
["2026-09-24T17:49:49.519423+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:49.582408+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:50.939147+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:51.335259+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:51.755922+00:00", "trade", 8.565, 9570.0]
["2026-09-24T17:49:51.757014+00:00", "trade", 8.565, 10.0]
["2026-09-24T17:49:52.356430+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:52.361467+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:52.377916+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:52.431850+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:52.729552+00:00", "trade", 8.56, 4.0]
["2026-09-24T17:49:52.729913+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:49:52.742072+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:52.908968+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:53.019128+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:53.421497+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:53.421973+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:53.932378+00:00", "trade", 8.56, 45.0]
["2026-09-24T17:49:53.932381+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:49:53.932384+00:00", "trade", 8.56, 232.0]
["2026-09-24T17:49:53.932387+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:53.932411+00:00", "trade", 8.56, 75.0]
["2026-09-24T17:49:53.932411+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:49:53.932417+00:00", "trade", 8.56, 101.0]
["2026-09-24T17:49:53.932421+00:00", "trade", 8.56, 178.0]
["2026-09-24T17:49:53.932421+00:00", "trade", 8.56, 376.0]
["2026-09-24T17:49:53.932423+00:00", "trade", 8.56, 25.0]
["2026-09-24T17:49:53.932423+00:00", "trade", 8.56, 72.0]
["2026-09-24T17:49:53.932426+00:00", "trade", 8.56, 24.0]
["2026-09-24T17:49:53.932429+00:00", "trade", 8.56, 25.0]
["2026-09-24T17:49:53.932433+00:00", "trade", 8.56, 68.0]
["2026-09-24T17:49:53.932433+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:53.932433+00:00", "trade", 8.56, 136.0]
["2026-09-24T17:49:53.932436+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:53.932438+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:53.932438+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:53.932444+00:00", "trade", 8.56, 900.0]
["2026-09-24T17:49:53.932444+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:49:53.932448+00:00", "trade", 8.56, 274.0]
["2026-09-24T17:49:53.932450+00:00", "trade", 8.56, 232.0]
["2026-09-24T17:49:53.932456+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:53.932456+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:53.932456+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:53.932489+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:49:53.932493+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:53.932496+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:53.932498+00:00", "trade", 8.56, 400.0]
["2026-09-24T17:49:53.932498+00:00", "trade", 8.56, 400.0]
["2026-09-24T17:49:53.932503+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:49:53.932503+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:53.932508+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:49:53.932508+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:53.932570+00:00", "trade", 8.56, 99.0]
["2026-09-24T17:49:53.932970+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:53.932980+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:49:53.932983+00:00", "trade", 8.56, 75.0]
["2026-09-24T17:49:53.932983+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:49:53.932985+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:53.933057+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:53.933062+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:49:53.933077+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.933099+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:49:53.933117+00:00", "trade", 8.56, 139.0]
["2026-09-24T17:49:53.933123+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.933138+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:49:53.933318+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.933473+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.933656+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:49:53.933845+00:00", "trade", 8.56, 65.0]
["2026-09-24T17:49:53.933905+00:00", "trade", 8.56, 70.0]
["2026-09-24T17:49:53.934105+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.934656+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.936636+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.936729+00:00", "trade", 8.56, 35.0]
["2026-09-24T17:49:53.936732+00:00", "trade", 8.56, 17.0]
["2026-09-24T17:49:53.937481+00:00", "trade", 8.56, 42.0]
["2026-09-24T17:49:53.938172+00:00", "trade", 8.56, 33.0]
["2026-09-24T17:49:53.938195+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.938445+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.941648+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.941903+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.941931+00:00", "trade", 8.56, 27.0]
["2026-09-24T17:49:53.942490+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.942497+00:00", "trade", 8.56, 34.0]
["2026-09-24T17:49:53.943047+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:49:53.943507+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.953172+00:00", "trade", 8.56, 21.0]
["2026-09-24T17:49:53.953426+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.974947+00:00", "trade", 8.56, 17.0]
["2026-09-24T17:49:53.975082+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.980576+00:00", "trade", 8.56, 14.0]
["2026-09-24T17:49:53.980576+00:00", "trade", 8.56, 186.0]
["2026-09-24T17:49:53.981081+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.981115+00:00", "trade", 8.56, 14.0]
["2026-09-24T17:49:53.981167+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.981197+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.981352+00:00", "trade", 8.56, 8.0]
["2026-09-24T17:49:53.982059+00:00", "trade", 8.56, 8.0]
["2026-09-24T17:49:53.982094+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:53.982134+00:00", "trade", 8.56, 7.0]
["2026-09-24T17:49:53.982841+00:00", "trade", 8.56, 5.0]
["2026-09-24T17:49:53.982913+00:00", "trade", 8.56, 4.0]
["2026-09-24T17:49:53.983619+00:00", "trade", 8.56, 3.0]
["2026-09-24T17:49:53.983689+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:49:53.984398+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:49:53.984474+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:49:53.985183+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:49:53.986377+00:00", "trade", 8.56, 120.0]
["2026-09-24T17:49:54.010090+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:54.015248+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:54.016488+00:00", "trade", 8.56, 350.0]
["2026-09-24T17:49:54.016626+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:54.016710+00:00", "trade", 8.56, 97.0]
["2026-09-24T17:49:54.016711+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:54.016711+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:49:54.016713+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:49:54.016713+00:00", "trade", 8.56, 65.0]
["2026-09-24T17:49:54.016720+00:00", "trade", 8.56, 35.0]
["2026-09-24T17:49:54.016720+00:00", "trade", 8.56, 75.0]
["2026-09-24T17:49:54.016721+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.016721+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.016752+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.016752+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.016752+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.016756+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.016756+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.016796+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.016812+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.016816+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.016836+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.016962+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.017002+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.017102+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.017127+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.017127+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.017278+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.017328+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.017568+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.017679+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.017679+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.017749+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.017799+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.018170+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:54.021528+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:55.289292+00:00", "trade", 8.56, 27.0]
["2026-09-24T17:49:56.666629+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:56.666829+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:56.666829+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:56.667070+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:56.667787+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:56.716126+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:56.760731+00:00", "trade", 8.5302, 17.0]
["2026-09-24T17:49:57.428264+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:57.695172+00:00", "trade", 8.555, 4000.0]
["2026-09-24T17:49:57.696241+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:57.696682+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:57.821036+00:00", "trade", 8.5326, 4.0]
["2026-09-24T17:49:58.753428+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:58.754349+00:00", "trade", 8.555, 2.0]
["2026-09-24T17:49:58.755143+00:00", "trade", 8.555, 3.0]
["2026-09-24T17:49:58.756265+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:58.756305+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:58.756706+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:59.150387+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:59.150402+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:59.576254+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:59.733788+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:59.734264+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:59.734269+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:49:59.881875+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:00.006031+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:00.013919+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:00.657759+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:00.658486+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:00.828304+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:01.381995+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:01.731797+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:02.241307+00:00", "trade", 8.555, 9570.0]
["2026-09-24T17:50:02.241999+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:02.242520+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:02.492500+00:00", "trade", 8.5501, 50.0]
["2026-09-24T17:50:02.688264+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:02.688746+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:02.688786+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:02.943314+00:00", "trade", 8.55, 12.0]
["2026-09-24T17:50:02.943927+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:02.943942+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:02.943947+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:02.943967+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:02.944022+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:02.944057+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:02.944824+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:03.045939+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:03.148613+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:03.318458+00:00", "trade", 8.558, 1.0]
["2026-09-24T17:50:03.319510+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:03.569095+00:00", "trade", 8.55, 2.0]
["2026-09-24T17:50:03.700675+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:03.702154+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:04.311477+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:05.540583+00:00", "trade", 8.55, 6.0]
["2026-09-24T17:50:05.541997+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:05.542793+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:05.577869+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:50:05.595053+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:05.900057+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:05.901105+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:06.133743+00:00", "trade", 8.5501, 50.0]
["2026-09-24T17:50:06.213408+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:50:06.214495+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:06.214971+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:06.275064+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:06.276126+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:06.276577+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:06.277164+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:06.360437+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:06.363890+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:06.529117+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:06.727928+00:00", "trade", 8.555, 200.0]
["2026-09-24T17:50:06.862906+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:07.348152+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:50:07.357426+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:07.358864+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:07.360368+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:07.363024+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:07.453564+00:00", "trade", 8.5332, 16.0]
["2026-09-24T17:50:07.496221+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:07.496226+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:07.498591+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:07.498622+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:07.498627+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:07.641757+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:07.679437+00:00", "trade", 8.55, 3.0]
["2026-09-24T17:50:07.680043+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:07.680399+00:00", "trade", 8.55, 7.0]
["2026-09-24T17:50:07.681411+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:07.681411+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:07.702997+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:07.767531+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:08.122344+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:08.123021+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:08.123031+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:08.144192+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:50:08.145559+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:08.314972+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:09.042476+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:09.042526+00:00", "trade", 8.555, 4500.0]
["2026-09-24T17:50:09.043034+00:00", "trade", 8.5501, 2600.0]
["2026-09-24T17:50:09.043132+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:09.043253+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:09.044009+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:09.078466+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:09.702621+00:00", "trade", 8.55, 75.0]
["2026-09-24T17:50:09.703226+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:09.703266+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:09.704504+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:09.727794+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:10.080071+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:10.080572+00:00", "trade", 8.555, 1.0]
["2026-09-24T17:50:10.080695+00:00", "trade", 8.555, 1.0]
["2026-09-24T17:50:10.409524+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:10.409655+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:10.409775+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:10.411935+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:10.420089+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:10.812377+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:10.813109+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:10.814988+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:10.888092+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:10.888613+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:11.681788+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:11.917568+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:11.925347+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:12.151670+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:12.825883+00:00", "trade", 8.5522, 1140.0]
["2026-09-24T17:50:12.827240+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:12.996733+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:13.010370+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:13.056575+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:13.057748+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:13.156818+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:13.845820+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:50:14.165796+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:14.473693+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:14.474174+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:14.474224+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:14.474450+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:14.475517+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:14.479256+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:14.487661+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:14.720259+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:15.717294+00:00", "trade", 8.5353, 2.0]
["2026-09-24T17:50:15.959516+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:50:16.284206+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:16.284682+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:16.550719+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:16.550724+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:16.551311+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:16.551316+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:16.552448+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:16.860180+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:17.513817+00:00", "trade", 8.5337, 1.0]
["2026-09-24T17:50:18.688222+00:00", "trade", 8.5505, 2200.0]
["2026-09-24T17:50:18.874064+00:00", "trade", 8.56, 10.0]
["2026-09-24T17:50:18.876086+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:18.920782+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:19.031249+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:19.033339+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:19.046380+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:19.046420+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:19.047619+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:19.050786+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:19.059346+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:19.059827+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:19.063427+00:00", "trade", 8.5339, 5.0]
["2026-09-24T17:50:19.113457+00:00", "trade", 8.555, 56.0]
["2026-09-24T17:50:19.114803+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:19.275630+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:19.278447+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:19.278447+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:19.288079+00:00", "trade", 8.555, 3.0]
["2026-09-24T17:50:19.331673+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:19.390505+00:00", "trade", 8.555, 15.0]
["2026-09-24T17:50:19.404831+00:00", "trade", 8.555, 15.0]
["2026-09-24T17:50:19.769258+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:20.051309+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:20.051589+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:20.052832+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:20.055113+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:20.076719+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:20.332041+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:20.335760+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:20.355481+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:20.356749+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:20.528713+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:20.677407+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:20.923551+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:21.026747+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:21.210406+00:00", "trade", 8.555, 1.0]
["2026-09-24T17:50:21.213777+00:00", "trade", 8.558, 1.0]
["2026-09-24T17:50:21.299194+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:21.356891+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:21.403587+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:21.617100+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:22.048119+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:22.160185+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:22.478953+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:23.038122+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:23.105497+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:23.775514+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:24.279672+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:25.204616+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:25.835550+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:25.836026+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:25.994072+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:26.930907+00:00", "trade", 8.555, 124.0]
["2026-09-24T17:50:26.931946+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:27.032976+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:27.033898+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:27.089355+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:27.089791+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:27.151530+00:00", "trade", 8.5341, 18.0]
["2026-09-24T17:50:27.760966+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:27.812774+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:28.114695+00:00", "trade", 8.555, 11.0]
["2026-09-24T17:50:28.298549+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:28.471445+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:28.592951+00:00", "trade", 8.555, 1000.0]
["2026-09-24T17:50:28.594046+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:28.661987+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:28.907245+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:28.931072+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:30.006057+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:30.410398+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:30.473882+00:00", "trade", 8.55, 15.0]
["2026-09-24T17:50:30.925677+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:31.232306+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:31.240330+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:31.344738+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:31.571412+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:31.572528+00:00", "trade", 8.555, 3.0]
["2026-09-24T17:50:32.071816+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:32.087994+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:32.098900+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:32.098900+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:32.099893+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:32.099908+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:32.099943+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:32.448252+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:50:32.473025+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:33.487821+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:34.117266+00:00", "trade", 8.555, 10.0]
["2026-09-24T17:50:34.842756+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:35.495808+00:00", "trade", 8.5516, 5.0]
["2026-09-24T17:50:35.969533+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:50:36.010296+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:36.011173+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:36.018363+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:50:36.042894+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:36.043264+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:36.044272+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:36.044282+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:36.044302+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:36.046206+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:36.049023+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:36.091163+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:36.091639+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:36.933761+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:36.934197+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:37.202850+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:37.203321+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:37.914171+00:00", "trade", 8.55, 2.0]
["2026-09-24T17:50:38.057000+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:38.060381+00:00", "trade", 8.55, 34.0]
["2026-09-24T17:50:38.060390+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:50:38.061005+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:38.061005+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:38.061035+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:38.061035+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:38.061040+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:38.061085+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:38.061240+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:38.061360+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:38.061521+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:38.061706+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:38.061802+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:38.085172+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:38.241589+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:39.081415+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:40.881192+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:40.882480+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:40.882530+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:40.888975+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:40.889151+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:41.750723+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:41.751285+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:41.751801+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:41.840036+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:42.418533+00:00", "trade", 8.5266, 45.0]
["2026-09-24T17:50:42.419736+00:00", "trade", 8.555, 8.0]
["2026-09-24T17:50:42.961937+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:42.961957+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:42.961961+00:00", "trade", 8.55, 110.0]
["2026-09-24T17:50:42.962453+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:42.962473+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:42.962954+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:42.980441+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:42.994363+00:00", "trade", 8.555, 1.0]
["2026-09-24T17:50:43.006052+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:43.006528+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:44.075246+00:00", "trade", 8.554, 3.0]
["2026-09-24T17:50:44.585766+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:45.566121+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:45.566878+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:45.567394+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:45.634944+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:46.026299+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:46.413680+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:46.413865+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:46.414838+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:46.599497+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:46.688297+00:00", "trade", 8.5593, 8200.0]
["2026-09-24T17:50:46.689405+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:46.689646+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:46.790561+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:46.983825+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:47.025073+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:47.765132+00:00", "trade", 8.555, 400.0]
["2026-09-24T17:50:47.789605+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:48.721919+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:50:48.938982+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:48.940340+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:49.039531+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:49.184771+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:49.879087+00:00", "trade", 8.555, 1000.0]
["2026-09-24T17:50:50.133097+00:00", "trade", 8.555, 13.0]
["2026-09-24T17:50:50.137202+00:00", "trade", 8.555, 10.0]
["2026-09-24T17:50:50.138287+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:50.138808+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:50.139249+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:50.289897+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:50.290378+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:50.525176+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:50.525637+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:50.653657+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:50.674411+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:50.957880+00:00", "trade", 8.555, 400.0]
["2026-09-24T17:50:50.957943+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:50:51.019989+00:00", "trade", 8.56, 7.0]
["2026-09-24T17:50:51.020008+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:50:51.020539+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.020624+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:50:51.020884+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.020934+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.021125+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.021125+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.021175+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.021175+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.021255+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.021616+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.021696+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.021736+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.021736+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.021771+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.022057+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.022057+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.022212+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.022533+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.025575+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.026097+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.026097+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.026137+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.026137+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.089878+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.089958+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.270295+00:00", "trade", 8.56, 121.0]
["2026-09-24T17:50:51.272578+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.273084+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.274096+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.274577+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.366155+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.564791+00:00", "trade", 8.5599, 176.0]
["2026-09-24T17:50:51.574555+00:00", "trade", 8.555, 81.0]
["2026-09-24T17:50:51.594688+00:00", "trade", 8.5599, 52.0]
["2026-09-24T17:50:51.645533+00:00", "trade", 8.5599, 37.0]
["2026-09-24T17:50:51.645560+00:00", "trade", 8.5599, 60.0]
["2026-09-24T17:50:51.654915+00:00", "trade", 8.5599, 37.0]
["2026-09-24T17:50:51.731231+00:00", "trade", 8.555, 21.0]
["2026-09-24T17:50:51.731808+00:00", "trade", 8.555, 213.0]
["2026-09-24T17:50:51.771664+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.772380+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.773658+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.773663+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.773668+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.774375+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:51.774806+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:52.030358+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:50:52.033136+00:00", "trade", 8.5562, 75.0]
["2026-09-24T17:50:52.050632+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:52.217230+00:00", "trade", 8.5599, 7100.0]
["2026-09-24T17:50:52.217924+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:52.345618+00:00", "trade", 8.555, 3000.0]
["2026-09-24T17:50:52.450241+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:52.690517+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:52.690958+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:52.793277+00:00", "trade", 8.555, 172.0]
["2026-09-24T17:50:52.862817+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:53.033244+00:00", "trade", 8.5562, 1000.0]
["2026-09-24T17:50:53.286509+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:53.286674+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:53.287356+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:53.287466+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:53.287737+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:53.287792+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:53.288584+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:53.289290+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:53.353598+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:53.353603+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:53.801959+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:53.813722+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:53.840009+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:53.894969+00:00", "trade", 8.56, 98.0]
["2026-09-24T17:50:53.895727+00:00", "trade", 8.5599, 98.0]
["2026-09-24T17:50:53.896348+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:53.897269+00:00", "trade", 8.555, 7002.0]
["2026-09-24T17:50:53.898520+00:00", "trade", 8.5569, 63.0]
["2026-09-24T17:50:54.079248+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:54.080611+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:54.080631+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:54.080646+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:54.080741+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:54.081127+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:54.081192+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:54.081192+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:54.081403+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:54.081648+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:54.482541+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:50:54.482764+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:50:54.482926+00:00", "trade", 8.56, 800.0]
["2026-09-24T17:50:54.482956+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:50:54.483001+00:00", "trade", 8.56, 700.0]
["2026-09-24T17:50:54.483055+00:00", "trade", 8.56, 500.0]
["2026-09-24T17:50:54.483218+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:54.483296+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:50:54.483311+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:50:54.483338+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:54.483473+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:50:54.483579+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:54.484797+00:00", "trade", 8.5557, 200.0]
["2026-09-24T17:50:54.485043+00:00", "trade", 8.5557, 200.0]
["2026-09-24T17:50:54.485214+00:00", "trade", 8.5557, 200.0]
["2026-09-24T17:50:54.485497+00:00", "trade", 8.5557, 700.0]
["2026-09-24T17:50:54.485684+00:00", "trade", 8.5557, 800.0]
["2026-09-24T17:50:54.486120+00:00", "trade", 8.5557, 100.0]
["2026-09-24T17:50:54.486210+00:00", "trade", 8.5557, 500.0]
["2026-09-24T17:50:54.486535+00:00", "trade", 8.5557, 100.0]
["2026-09-24T17:50:54.486736+00:00", "trade", 8.5557, 100.0]
["2026-09-24T17:50:54.487025+00:00", "trade", 8.5557, 100.0]
["2026-09-24T17:50:54.487187+00:00", "trade", 8.5557, 200.0]
["2026-09-24T17:50:54.487371+00:00", "trade", 8.5599, 4700.0]
["2026-09-24T17:50:54.487930+00:00", "trade", 8.5599, 1670.0]
["2026-09-24T17:50:54.488099+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:54.488661+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:54.489894+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:50:54.503324+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:50:54.504669+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.079676+00:00", "trade", 8.5599, 7500.0]
["2026-09-24T17:50:56.341539+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.341614+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.342341+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.408208+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.409360+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.681657+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.759633+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.759700+00:00", "trade", 8.5598, 3700.0]
["2026-09-24T17:50:56.760028+00:00", "trade", 8.5598, 5870.0]
["2026-09-24T17:50:56.760359+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.760806+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.760881+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.760921+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.761282+00:00", "trade", 8.5598, 51.0]
["2026-09-24T17:50:56.761322+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.761322+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.761322+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.761362+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.763562+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.839467+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.839508+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:56.840144+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:57.173296+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:57.173376+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:57.720872+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:57.721313+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:57.795008+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:57.796216+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:57.841153+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:58.535954+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:58.536245+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:58.577112+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:58.672419+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:58.672739+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:58.672905+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:58.673822+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:58.673902+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:58.675260+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:58.679009+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:58.817662+00:00", "trade", 8.5572, 2.0]
["2026-09-24T17:50:58.819027+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:58.926989+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:59.066270+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:59.083120+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:59.083235+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:59.313775+00:00", "trade", 8.555, 9570.0]
["2026-09-24T17:50:59.482885+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:59.483326+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:59.548466+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:59.548907+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:59.755693+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:59.756134+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:50:59.943174+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.006073+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.055576+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.056408+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.056979+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.057019+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.057069+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.057150+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.057475+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.057515+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.058954+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.058989+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.100728+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.101164+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.101169+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.101204+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.101244+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.101685+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.101685+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.105089+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.105525+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.379937+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.380859+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.524345+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.633169+00:00", "trade", 8.555, 246.0]
["2026-09-24T17:51:00.634061+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.634542+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.634577+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.635018+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.635023+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.635459+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.637740+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.903857+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:00.904348+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:01.442963+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:01.813804+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:01.814366+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:01.909818+00:00", "trade", 8.5387, 2.0]
["2026-09-24T17:51:01.917035+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:02.270573+00:00", "trade", 8.555, 1.0]
["2026-09-24T17:51:02.271552+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:02.314904+00:00", "trade", 8.555, 5.0]
["2026-09-24T17:51:02.516955+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:02.579970+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:02.592014+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:02.592044+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:02.613701+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:03.117764+00:00", "trade", 8.5383, 14.0]
["2026-09-24T17:51:03.210298+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:03.210734+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:03.210774+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:03.211215+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:03.211697+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:03.687572+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:04.550172+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:04.550734+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:04.914285+00:00", "trade", 8.555, 170.0]
["2026-09-24T17:51:04.915686+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:04.915686+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:05.043450+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:05.464991+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:05.466194+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:06.132946+00:00", "trade", 8.555, 1.0]
["2026-09-24T17:51:06.133646+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:06.359137+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:06.741405+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:06.741881+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:06.770275+00:00", "trade", 8.5387, 5.0]
["2026-09-24T17:51:07.256529+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:07.259852+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:07.376965+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:07.798845+00:00", "trade", 8.555, 5.0]
["2026-09-24T17:51:08.522743+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:08.523210+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:08.523210+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:08.532046+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:09.074973+00:00", "trade", 8.5396, 1.0]
["2026-09-24T17:51:09.197402+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:09.285431+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:09.285912+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:09.287872+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:09.288313+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:09.666817+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:09.668677+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:09.669158+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:09.670556+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:09.987334+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:09.987334+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:10.312375+00:00", "trade", 8.5312, 400.0]
["2026-09-24T17:51:10.328114+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:10.329477+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:10.386387+00:00", "trade", 8.56, 5000.0]
["2026-09-24T17:51:10.387350+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:10.387470+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:10.387751+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:10.387791+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:10.387831+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:10.387906+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:10.421065+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:10.574850+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:10.678361+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:10.786959+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:11.289544+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:11.853945+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:11.854426+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:11.854867+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.326659+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.331215+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.335279+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.343278+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.343293+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.343835+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.435162+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.435162+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.456257+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.456392+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.456427+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.456452+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.457014+00:00", "trade", 8.55, 7.0]
["2026-09-24T17:51:12.458016+00:00", "trade", 8.55, 3.0]
["2026-09-24T17:51:12.467825+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:12.468832+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.470844+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:12.539670+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.539675+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:51:12.539949+00:00", "trade", 8.55, 3.0]
["2026-09-24T17:51:12.539964+00:00", "trade", 8.55, 34.0]
["2026-09-24T17:51:12.539968+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:51:12.539968+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:12.539973+00:00", "trade", 8.55, 4.0]
["2026-09-24T17:51:12.539973+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:12.539985+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:12.539988+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:51:12.539991+00:00", "trade", 8.55, 30.0]
["2026-09-24T17:51:12.539994+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:12.539997+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:12.539997+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:51:12.540001+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:12.540001+00:00", "trade", 8.55, 20.0]
["2026-09-24T17:51:12.540003+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:51:12.540006+00:00", "trade", 8.55, 8.0]
["2026-09-24T17:51:12.540066+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540066+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540146+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540146+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540156+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540216+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540231+00:00", "trade", 8.55, 10.0]
["2026-09-24T17:51:12.540234+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:12.540240+00:00", "trade", 8.55, 6.0]
["2026-09-24T17:51:12.540243+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:12.540249+00:00", "trade", 8.55, 10.0]
["2026-09-24T17:51:12.540407+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540415+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:51:12.540418+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:12.540418+00:00", "trade", 8.55, 25.0]
["2026-09-24T17:51:12.540421+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:12.540552+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540557+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540557+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540557+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540562+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540572+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540572+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540617+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540751+00:00", "trade", 8.55, 159.0]
["2026-09-24T17:51:12.540808+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:51:12.540872+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:12.540958+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.540995+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:12.541038+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.541103+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.541129+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.541234+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.541234+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.541569+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.541610+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.541645+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.541645+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.541725+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.542011+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.544286+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.544902+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.545148+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.766414+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:12.922238+00:00", "trade", 8.5389, 40.0]
["2026-09-24T17:51:12.924209+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.796385+00:00", "trade", 8.5499, 50.0]
["2026-09-24T17:51:14.885370+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.886773+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.887104+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.889705+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.889760+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.890717+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.890773+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.890773+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.892036+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.892036+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.892041+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.892041+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.892206+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.892452+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.892853+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:14.892853+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:15.004157+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:15.005520+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:15.197817+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:15.203962+00:00", "trade", 8.5401, 17.0]
["2026-09-24T17:51:15.206297+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:15.245806+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:15.245886+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:15.304746+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:15.482845+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:15.483847+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:15.676547+00:00", "trade", 8.5324, 11.0]
["2026-09-24T17:51:15.865245+00:00", "trade", 8.5452, 500.0]
["2026-09-24T17:51:15.865890+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:16.016899+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:16.037904+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:16.353065+00:00", "trade", 8.5414, 20.0]
["2026-09-24T17:51:16.493892+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:16.494734+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:16.541498+00:00", "trade", 8.545, 7.0]
["2026-09-24T17:51:16.550076+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:16.558696+00:00", "trade", 8.545, 50.0]
["2026-09-24T17:51:16.622458+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:16.839088+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:16.839323+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:18.310289+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:18.701890+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:19.124562+00:00", "trade", 8.54, 430.0]
["2026-09-24T17:51:19.125632+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:19.126148+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:19.156866+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:19.191127+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:19.196210+00:00", "trade", 8.5499, 1.0]
["2026-09-24T17:51:19.343204+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:20.068858+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:20.631200+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:20.810090+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:21.731184+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:21.763682+00:00", "trade", 8.5405, 4.0]
["2026-09-24T17:51:21.764719+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:22.022892+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:22.130924+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:22.836229+00:00", "trade", 8.5324, 100.0]
["2026-09-24T17:51:22.843158+00:00", "trade", 8.5324, 4.0]
["2026-09-24T17:51:23.020017+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:24.199841+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:24.507898+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:24.509457+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:24.945949+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:24.949523+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:25.199699+00:00", "trade", 8.5405, 4.0]
["2026-09-24T17:51:25.850935+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:25.852499+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:26.251818+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:26.251838+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:27.364980+00:00", "trade", 8.55, 14.0]
["2026-09-24T17:51:27.364998+00:00", "trade", 8.55, 5.0]
["2026-09-24T17:51:27.365007+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:51:27.365311+00:00", "trade", 8.55, 80.0]
["2026-09-24T17:51:27.365549+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:27.365589+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:27.365910+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:27.365930+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:27.365930+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:27.366772+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:27.465462+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:27.623953+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:27.624389+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:27.931617+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:27.931815+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:27.932256+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:28.255601+00:00", "trade", 8.5327, 11.0]
["2026-09-24T17:51:28.386280+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:28.389798+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:28.779668+00:00", "trade", 8.545, 200.0]
["2026-09-24T17:51:29.967031+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:51:29.967032+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:29.967513+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:30.006110+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:31.545388+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:31.545789+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:31.545829+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:31.588080+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:31.626135+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:32.034170+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:32.286985+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:32.288469+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:32.301791+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:32.520546+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:33.125062+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:33.135126+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:33.290941+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:33.296520+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:33.296590+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:33.296830+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:34.274273+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:34.330893+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:34.609750+00:00", "trade", 8.545, 12.0]
["2026-09-24T17:51:34.610823+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:34.761842+00:00", "trade", 8.5429, 3.0]
["2026-09-24T17:51:35.150023+00:00", "trade", 8.5429, 3.0]
["2026-09-24T17:51:35.503114+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:35.888224+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:35.888625+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:35.891472+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:36.468789+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:36.491192+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:36.584459+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:37.110313+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:37.156047+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:37.156809+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:37.271471+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:37.271998+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:37.521594+00:00", "trade", 8.545, 300.0]
["2026-09-24T17:51:37.714391+00:00", "trade", 8.5429, 5.0]
["2026-09-24T17:51:37.840207+00:00", "trade", 8.5477, 58.0]
["2026-09-24T17:51:37.862998+00:00", "trade", 8.545, 7100.0]
["2026-09-24T17:51:37.918700+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:38.463168+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:38.465128+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:38.465474+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:38.489922+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:38.953514+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:38.953945+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:39.139366+00:00", "trade", 8.5332, 28.0]
["2026-09-24T17:51:39.171242+00:00", "trade", 8.5485, 100.0]
["2026-09-24T17:51:39.380524+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:39.381215+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:39.383496+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:39.447598+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:40.221921+00:00", "trade", 8.545, 7500.0]
["2026-09-24T17:51:40.263061+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:40.263537+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:40.285144+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:40.285625+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:40.286426+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:40.457122+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:40.477772+00:00", "trade", 8.545, 3.0]
["2026-09-24T17:51:40.510252+00:00", "trade", 8.545, 2.0]
["2026-09-24T17:51:40.662152+00:00", "trade", 8.5401, 9570.0]
["2026-09-24T17:51:40.663400+00:00", "trade", 8.5423, 51.0]
["2026-09-24T17:51:40.738817+00:00", "trade", 8.545, 22.0]
["2026-09-24T17:51:41.316911+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:41.529190+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:41.630626+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:41.726294+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:42.208475+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:42.208475+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:42.208966+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:42.214013+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:42.348417+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:42.348898+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:42.435589+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:42.437529+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:42.437554+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:42.566706+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:42.566756+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:42.615988+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:42.616023+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:42.839168+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:42.840015+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:43.123619+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:43.224980+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:43.547166+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:43.595044+00:00", "trade", 8.545, 90.0]
["2026-09-24T17:51:43.596022+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:43.603677+00:00", "trade", 8.545, 45.0]
["2026-09-24T17:51:43.738575+00:00", "trade", 8.545, 22.0]
["2026-09-24T17:51:43.867329+00:00", "trade", 8.545, 11.0]
["2026-09-24T17:51:43.892688+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:51:44.779725+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:44.841575+00:00", "trade", 8.5429, 3.0]
["2026-09-24T17:51:44.853652+00:00", "trade", 8.5401, 200.0]
["2026-09-24T17:51:44.883482+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:45.187863+00:00", "trade", 8.5556, 8.0]
["2026-09-24T17:51:45.210441+00:00", "trade", 8.5429, 6.0]
["2026-09-24T17:51:45.400859+00:00", "trade", 8.545, 5.0]
["2026-09-24T17:51:45.429033+00:00", "trade", 8.5429, 1.0]
["2026-09-24T17:51:45.457546+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:45.646916+00:00", "trade", 8.5429, 1.0]
["2026-09-24T17:51:45.650770+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:45.664979+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:45.766325+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:45.995408+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:51:46.017754+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:51:46.017812+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:46.046764+00:00", "trade", 8.545, 101.0]
["2026-09-24T17:51:46.092205+00:00", "trade", 8.545, 45.0]
["2026-09-24T17:51:46.155815+00:00", "trade", 8.5487, 100.0]
["2026-09-24T17:51:46.175783+00:00", "trade", 8.5553, 4.0]
["2026-09-24T17:51:46.267808+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:51:46.268000+00:00", "trade", 8.545, 112.0]
["2026-09-24T17:51:46.527544+00:00", "trade", 8.545, 196.0]
["2026-09-24T17:51:46.527940+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:46.787758+00:00", "trade", 8.545, 189.0]
["2026-09-24T17:51:46.787822+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:46.989682+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:47.047785+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:47.048261+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:47.048303+00:00", "trade", 8.545, 186.0]
["2026-09-24T17:51:47.307730+00:00", "trade", 8.545, 184.0]
["2026-09-24T17:51:47.555663+00:00", "trade", 8.5429, 3.0]
["2026-09-24T17:51:47.567544+00:00", "trade", 8.545, 184.0]
["2026-09-24T17:51:47.567951+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:47.604644+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:47.706240+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:47.888948+00:00", "trade", 8.545, 183.0]
["2026-09-24T17:51:48.007493+00:00", "trade", 8.545, 183.0]
["2026-09-24T17:51:48.007937+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:48.087882+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:48.125442+00:00", "trade", 8.545, 183.0]
["2026-09-24T17:51:48.347785+00:00", "trade", 8.545, 183.0]
["2026-09-24T17:51:48.608013+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:48.693237+00:00", "trade", 8.545, 183.0]
["2026-09-24T17:51:48.868012+00:00", "trade", 8.545, 83.0]
["2026-09-24T17:51:49.039579+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:49.128019+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:49.887589+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:50.366870+00:00", "trade", 8.545, 138.0]
["2026-09-24T17:51:50.375982+00:00", "trade", 8.545, 163.0]
["2026-09-24T17:51:50.376266+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:50.530597+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:50.637727+00:00", "trade", 8.545, 74.0]
["2026-09-24T17:51:51.517398+00:00", "trade", 8.5336, 10.0]
["2026-09-24T17:51:52.057209+00:00", "trade", 8.545, 133.0]
["2026-09-24T17:51:52.065640+00:00", "trade", 8.545, 61.0]
["2026-09-24T17:51:52.327979+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:52.642327+00:00", "trade", 8.545, 127.0]
["2026-09-24T17:51:52.651093+00:00", "trade", 8.545, 58.0]
["2026-09-24T17:51:52.758090+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:51:52.918034+00:00", "trade", 8.545, 126.0]
["2026-09-24T17:51:52.918091+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:53.082026+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:53.149075+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:53.178252+00:00", "trade", 8.545, 57.0]
["2026-09-24T17:51:53.438102+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:53.438144+00:00", "trade", 8.545, 126.0]
["2026-09-24T17:51:53.490099+00:00", "trade", 8.5486, 1.0]
["2026-09-24T17:51:54.317103+00:00", "trade", 8.5487, 2.0]
["2026-09-24T17:51:54.995846+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:51:55.427158+00:00", "trade", 8.5448, 2.0]
["2026-09-24T17:51:55.446814+00:00", "trade", 8.545, 57.0]
["2026-09-24T17:51:55.456033+00:00", "trade", 8.545, 26.0]
["2026-09-24T17:51:55.718126+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:55.876074+00:00", "trade", 8.545, 500.0]
["2026-09-24T17:51:55.944276+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:51:56.010581+00:00", "trade", 8.55, 41.0]
["2026-09-24T17:51:56.022657+00:00", "trade", 8.5448, 5.0]
["2026-09-24T17:51:56.517992+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:51:56.518984+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:56.519234+00:00", "trade", 8.545, 10.0]
["2026-09-24T17:51:56.519260+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:56.519500+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:56.520182+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:56.718984+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:58.578603+00:00", "trade", 8.5336, 10.0]
["2026-09-24T17:51:58.580453+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:58.580894+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:58.692615+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:59.001033+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:59.411065+00:00", "trade", 8.5451, 4.0]
["2026-09-24T17:51:59.426212+00:00", "trade", 8.5407, 29.0]
["2026-09-24T17:51:59.623860+00:00", "trade", 8.5497, 30.0]
["2026-09-24T17:51:59.662981+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:59.730887+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:59.776801+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:51:59.892720+00:00", "trade", 8.545, 30.0]
["2026-09-24T17:51:59.907756+00:00", "trade", 8.545, 30.0]
["2026-09-24T17:52:00.006136+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:00.226871+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:00.227312+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:00.864196+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:00.989351+00:00", "trade", 8.55, 2.0]
["2026-09-24T17:52:01.752081+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:01.786579+00:00", "trade", 8.545, 32.0]
["2026-09-24T17:52:01.787655+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:02.159158+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:02.225541+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:52:02.593510+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:02.784098+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:05.520587+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:05.520632+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:05.521068+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:05.521509+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:05.522907+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:05.524405+00:00", "trade", 8.54, 34.0]
["2026-09-24T17:52:05.524947+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:05.524987+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:05.525428+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:05.525509+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:06.018363+00:00", "trade", 8.54, 12.0]
["2026-09-24T17:52:06.018365+00:00", "trade", 8.54, 6.0]
["2026-09-24T17:52:06.018991+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:06.019011+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:06.019011+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:06.019031+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:06.019182+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:06.019252+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:06.024033+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:06.024550+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:06.025036+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:06.266870+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:06.267311+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:06.584896+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:06.585533+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:06.586014+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:07.374312+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:07.652971+00:00", "trade", 8.545, 9570.0]
["2026-09-24T17:52:08.594999+00:00", "trade", 8.5452, 1.0]
["2026-09-24T17:52:09.094430+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:09.094896+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:09.888517+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:09.890051+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:10.483683+00:00", "trade", 8.545, 4.0]
["2026-09-24T17:52:10.491686+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:10.507754+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:10.555528+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:10.665364+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:10.895933+00:00", "trade", 8.545, 94.0]
["2026-09-24T17:52:11.170374+00:00", "trade", 8.545, 2.0]
["2026-09-24T17:52:11.479438+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:11.479884+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:11.481929+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:11.962679+00:00", "trade", 8.546, 9568.0]
["2026-09-24T17:52:12.002817+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:12.129137+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:12.428708+00:00", "trade", 8.5453, 3.0]
["2026-09-24T17:52:13.021829+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:13.801435+00:00", "trade", 8.545, 43.0]
["2026-09-24T17:52:13.810216+00:00", "trade", 8.545, 19.0]
["2026-09-24T17:52:13.810276+00:00", "trade", 8.545, 38.0]
["2026-09-24T17:52:14.070606+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:14.071047+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:14.448850+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:14.485904+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:14.550442+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:14.729455+00:00", "trade", 8.5453, 5.0]
["2026-09-24T17:52:15.012194+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:15.069530+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:15.418077+00:00", "trade", 8.5341, 21.0]
["2026-09-24T17:52:16.448683+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:17.687146+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:17.914111+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:52:17.953763+00:00", "trade", 8.545, 786.0]
["2026-09-24T17:52:18.512364+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:18.513014+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:18.516317+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:18.518292+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:19.259894+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:19.279741+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:20.550105+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:21.115058+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:21.126220+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:21.126731+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:21.161032+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:21.366716+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:21.971091+00:00", "trade", 8.5401, 20.0]
["2026-09-24T17:52:21.972291+00:00", "trade", 8.545, 10.0]
["2026-09-24T17:52:22.001745+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:22.102898+00:00", "trade", 8.5453, 2.0]
["2026-09-24T17:52:23.407040+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:23.409365+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:23.945112+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:23.945770+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:23.945770+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:24.137080+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:24.137561+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:24.150046+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:24.339691+00:00", "trade", 8.5342, 10.0]
["2026-09-24T17:52:24.505480+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:24.543090+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:24.681419+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:24.693382+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:25.085746+00:00", "trade", 8.545, 1000.0]
["2026-09-24T17:52:25.759451+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:26.030976+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:26.031452+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:26.031933+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:26.391197+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:52:26.881492+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:26.881968+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:26.881998+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:28.810492+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:52:29.056762+00:00", "trade", 8.5493, 20.0]
["2026-09-24T17:52:29.063666+00:00", "trade", 8.5493, 4.0]
["2026-09-24T17:52:29.066150+00:00", "trade", 8.5493, 13.0]
["2026-09-24T17:52:29.066282+00:00", "trade", 8.5493, 1.0]
["2026-09-24T17:52:29.106415+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:29.146911+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:29.146911+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:29.234614+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:29.234655+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:29.569171+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:29.569171+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:52:29.569177+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:29.569180+00:00", "trade", 8.54, 6.0]
["2026-09-24T17:52:29.569180+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:29.569183+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:29.569207+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:52:29.569210+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:29.569217+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:29.569217+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:29.569217+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:52:29.569372+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:52:29.569378+00:00", "trade", 8.54, 6.0]
["2026-09-24T17:52:29.569378+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:29.569381+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:52:29.569402+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:29.569806+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:29.569808+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:52:29.569826+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:29.569846+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:29.569866+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:29.569877+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:52:29.569931+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:29.569966+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.569991+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.569994+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:52:29.570087+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570151+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:29.570211+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:52:29.570214+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:52:29.570367+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570367+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570402+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570488+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570488+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570488+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570528+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570568+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570568+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570568+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570573+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570608+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570608+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570608+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570870+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:52:29.570924+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570963+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:52:29.570969+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.570969+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.571204+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.571244+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.571285+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.571525+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.571525+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.571766+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.571766+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.571806+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.571846+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.571846+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.571851+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.571966+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.572247+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.572421+00:00", "trade", 8.54, 87.0]
["2026-09-24T17:52:29.573405+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.573725+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.573725+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.573886+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.574665+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:29.576673+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:52:29.585214+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:29.595793+00:00", "trade", 8.54, 69.0]
["2026-09-24T17:52:29.595856+00:00", "trade", 8.54, 29.0]
["2026-09-24T17:52:29.615159+00:00", "trade", 8.54, 3.0]
["2026-09-24T17:52:29.616141+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.617847+00:00", "trade", 8.535, 109.0]
["2026-09-24T17:52:29.635550+00:00", "trade", 8.54, 98.0]
["2026-09-24T17:52:29.635550+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:52:29.636224+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.636304+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.637186+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.637828+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.703256+00:00", "trade", 8.5302, 1.0]
["2026-09-24T17:52:29.703611+00:00", "trade", 8.5302, 1.0]
["2026-09-24T17:52:29.750246+00:00", "trade", 8.54, 298.0]
["2026-09-24T17:52:29.750246+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:52:29.750255+00:00", "trade", 8.535, 79.0]
["2026-09-24T17:52:29.750826+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.750826+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.750861+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.750866+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:29.890989+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:30.006158+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:30.021349+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:30.228632+00:00", "trade", 8.535, 7100.0]
["2026-09-24T17:52:30.232673+00:00", "trade", 8.535, 188.0]
["2026-09-24T17:52:30.510993+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:30.587496+00:00", "trade", 8.5345, 14.0]
["2026-09-24T17:52:30.594650+00:00", "trade", 8.5345, 1.0]
["2026-09-24T17:52:30.826217+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:30.962421+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:31.032472+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:31.089458+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:31.156462+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:31.206656+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:31.327378+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:31.594745+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:52:31.595771+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:31.619013+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:52:31.619182+00:00", "trade", 8.535, 24.0]
["2026-09-24T17:52:31.655764+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:31.659322+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:31.659763+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:31.755074+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:31.755596+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:32.070512+00:00", "trade", 8.5362, 324.0]
["2026-09-24T17:52:32.320984+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:32.321260+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:32.346673+00:00", "trade", 8.535, 594.0]
["2026-09-24T17:52:32.348109+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:32.348149+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:32.983479+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:33.157938+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:33.158294+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:33.255044+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:33.517100+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:52:33.593668+00:00", "trade", 8.535, 9570.0]
["2026-09-24T17:52:33.594916+00:00", "trade", 8.5358, 64.0]
["2026-09-24T17:52:33.641763+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:33.700698+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:33.839433+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:33.839794+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:33.873970+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:34.085949+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:34.177403+00:00", "trade", 8.5462, 2.0]
["2026-09-24T17:52:34.179541+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:34.744223+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:34.794693+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:35.062149+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:35.193236+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:35.193551+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:35.194037+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:35.199305+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:35.249569+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:35.249930+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:35.303387+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:35.547267+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:35.797019+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:52:35.798148+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:35.798389+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:35.890062+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:35.951838+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:35.957041+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:36.395646+00:00", "trade", 8.5397, 9570.0]
["2026-09-24T17:52:36.566903+00:00", "trade", 8.5399, 50.0]
["2026-09-24T17:52:37.849159+00:00", "trade", 8.535, 7100.0]
["2026-09-24T17:52:37.850410+00:00", "trade", 8.5377, 50.0]
["2026-09-24T17:52:38.162958+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:38.363932+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:52:38.364863+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:38.364943+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:38.365064+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:38.418050+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:38.418721+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:38.418907+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:38.743506+00:00", "trade", 8.5398, 31.0]
["2026-09-24T17:52:39.592850+00:00", "trade", 8.535, 9570.0]
["2026-09-24T17:52:39.593463+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:39.926695+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:39.927211+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:39.927411+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:39.928374+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:39.953448+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:40.024552+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:40.170535+00:00", "trade", 8.54, 99.0]
["2026-09-24T17:52:40.170538+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:52:40.171492+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:40.171492+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:40.171532+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:40.171973+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:40.274762+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:40.274767+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:40.274842+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:40.406690+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:40.407568+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:41.195632+00:00", "trade", 8.5399, 7500.0]
["2026-09-24T17:52:41.196743+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:41.939984+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:41.940506+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:41.940706+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:41.941668+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:42.107563+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:42.636170+00:00", "trade", 8.5301, 300.0]
["2026-09-24T17:52:42.636770+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:42.637131+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:42.637532+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:42.755573+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:43.046644+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:43.098107+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:43.098598+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:43.113413+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:43.113904+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:43.114406+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:43.192752+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:43.194130+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:43.199754+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:43.200209+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:43.253241+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:43.253732+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:43.256333+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:43.259525+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:44.032026+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:44.032387+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:44.032507+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:44.032863+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:45.428961+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:45.429878+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:45.575758+00:00", "trade", 8.5466, 5.0]
["2026-09-24T17:52:45.904897+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:45.905433+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:46.573211+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:46.593163+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:46.973462+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:47.390472+00:00", "trade", 8.5398, 5.0]
["2026-09-24T17:52:49.070901+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:49.142527+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:49.369837+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:49.470952+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:49.884580+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:49.958783+00:00", "trade", 8.5351, 200.0]
["2026-09-24T17:52:49.964971+00:00", "trade", 8.5351, 36.0]
["2026-09-24T17:52:49.965553+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:49.966132+00:00", "trade", 8.535, 11.0]
["2026-09-24T17:52:50.105601+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:50.105601+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:50.289939+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:50.404711+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:50.405167+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:50.437429+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:50.464594+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:50.520276+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:50.520532+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:51.556514+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:51.557431+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:51.817536+00:00", "trade", 8.5467, 5.0]
["2026-09-24T17:52:51.818917+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:52.013941+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:52.013941+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:52.013981+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:52.014221+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:52.014297+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:52.588947+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:52.589519+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:53.507024+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:53.508027+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:53.622103+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:53.824759+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:53.830413+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:53.833350+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:53.955209+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:54.064965+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:54.065005+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:54.470110+00:00", "trade", 8.535, 20.0]
["2026-09-24T17:52:54.834619+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:54.989748+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:55.040268+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:55.040724+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:55.527937+00:00", "trade", 8.5399, 10.0]
["2026-09-24T17:52:55.689777+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:55.690213+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:56.120306+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:52:56.207181+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:56.207201+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:56.208504+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:56.209823+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:56.406072+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:52:56.410044+00:00", "trade", 8.5396, 10.0]
["2026-09-24T17:52:56.561914+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:56.634963+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:56.893608+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:56.895357+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:57.019397+00:00", "trade", 8.535, 23.0]
["2026-09-24T17:52:57.019867+00:00", "trade", 8.535, 6.0]
["2026-09-24T17:52:57.020008+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:57.020098+00:00", "trade", 8.535, 24.0]
["2026-09-24T17:52:57.020249+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:57.020249+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:57.020449+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:57.020925+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:57.027667+00:00", "trade", 8.538, 1800.0]
["2026-09-24T17:52:57.033565+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:52:57.033565+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:52:57.033570+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:52:57.033570+00:00", "trade", 8.54, 19.0]
["2026-09-24T17:52:57.033573+00:00", "trade", 8.54, 80.0]
["2026-09-24T17:52:57.033624+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:52:57.033634+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:52:57.033649+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:52:57.033649+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:52:57.033653+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:57.033653+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:57.033657+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:52:57.033662+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:57.033662+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:57.033666+00:00", "trade", 8.54, 120.0]
["2026-09-24T17:52:57.033666+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:52:57.033666+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:52:57.033669+00:00", "trade", 8.54, 32.0]
["2026-09-24T17:52:57.033672+00:00", "trade", 8.54, 64.0]
["2026-09-24T17:52:57.033672+00:00", "trade", 8.54, 4.0]
["2026-09-24T17:52:57.033682+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:52:57.033682+00:00", "trade", 8.54, 125.0]
["2026-09-24T17:52:57.033696+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:52:57.033708+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:52:57.033715+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:52:57.033718+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:57.033718+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:52:57.033721+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:52:57.033872+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.033876+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.033886+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.033901+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.033901+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.033916+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.033927+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.033936+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.033971+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.033976+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.033976+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.034102+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.034142+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.034147+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.034159+00:00", "trade", 8.54, 141.0]
["2026-09-24T17:52:57.034237+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.034237+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.034242+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.034272+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:52:57.034275+00:00", "trade", 8.54, 137.0]
["2026-09-24T17:52:57.034275+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:52:57.034277+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:52:57.034277+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.034282+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.034282+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.034382+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:52:57.034437+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.034457+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.034573+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.034620+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:52:57.034678+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.034683+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.034813+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.034853+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.034853+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.034894+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.034894+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.034974+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.035054+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.035287+00:00", "trade", 8.545, 35.0]
["2026-09-24T17:52:57.035369+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.035450+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.035455+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.035495+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.035730+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.035770+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.035976+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.036211+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.036211+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.036642+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.045737+00:00", "trade", 8.54, 1400.0]
["2026-09-24T17:52:57.054401+00:00", "trade", 8.545, 6.0]
["2026-09-24T17:52:57.054464+00:00", "trade", 8.545, 35.0]
["2026-09-24T17:52:57.070874+00:00", "trade", 8.545, 35.0]
["2026-09-24T17:52:57.080557+00:00", "trade", 8.545, 35.0]
["2026-09-24T17:52:57.135803+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.136244+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:57.140522+00:00", "trade", 8.545, 600.0]
["2026-09-24T17:52:58.201002+00:00", "trade", 8.545, 300.0]
["2026-09-24T17:52:58.206018+00:00", "trade", 8.545, 200.0]
["2026-09-24T17:52:58.208522+00:00", "trade", 8.545, 400.0]
["2026-09-24T17:52:58.208589+00:00", "trade", 8.545, 200.0]
["2026-09-24T17:52:58.210778+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:52:58.219360+00:00", "trade", 8.545, 1500.0]
["2026-09-24T17:52:58.757933+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:58.758409+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:52:59.337941+00:00", "trade", 8.545, 9570.0]
["2026-09-24T17:52:59.467642+00:00", "trade", 8.5477, 15.0]
["2026-09-24T17:52:59.718856+00:00", "trade", 8.5423, 73.0]
["2026-09-24T17:53:00.006190+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:00.202201+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:01.994786+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:01.995237+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:02.039156+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:02.212105+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:53:02.236385+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:53:02.573868+00:00", "trade", 8.547, 100.0]
["2026-09-24T17:53:03.051006+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:03.078416+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:03.078897+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:03.163924+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:03.164004+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:03.521399+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:04.696020+00:00", "trade", 8.54, 7.0]
["2026-09-24T17:53:05.239448+00:00", "trade", 8.547, 4.0]
["2026-09-24T17:53:05.462151+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:05.462622+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:05.613495+00:00", "trade", 8.545, 1000.0]
["2026-09-24T17:53:05.639191+00:00", "trade", 8.5401, 9570.0]
["2026-09-24T17:53:05.640249+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:05.868001+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:06.030537+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:07.035791+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:07.036322+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:07.387615+00:00", "trade", 8.545, 10.0]
["2026-09-24T17:53:07.729720+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:07.730888+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:07.733369+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:07.735749+00:00", "trade", 8.5468, 5.0]
["2026-09-24T17:53:07.736160+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:07.828595+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:07.829041+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:07.829557+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:07.831602+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:08.157031+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:08.157587+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:08.548992+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:08.825227+00:00", "trade", 8.54, 11.0]
["2026-09-24T17:53:08.825605+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:08.826086+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:08.826522+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:08.826562+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:08.827043+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:08.828286+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:09.035505+00:00", "trade", 8.5416, 2.0]
["2026-09-24T17:53:09.285711+00:00", "trade", 8.5401, 324.0]
["2026-09-24T17:53:09.442022+00:00", "trade", 8.545, 9570.0]
["2026-09-24T17:53:10.411394+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:53:10.454095+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:10.454526+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:10.844538+00:00", "trade", 8.5401, 2.0]
["2026-09-24T17:53:10.866380+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:10.866866+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:11.036288+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:11.036564+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:11.040864+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:11.322133+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:11.412542+00:00", "trade", 8.545, 12.0]
["2026-09-24T17:53:11.521562+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:11.521627+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:11.522238+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:11.522298+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:11.522298+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:11.611510+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:11.948633+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:53:13.345431+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:13.346378+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:13.765412+00:00", "trade", 8.5402, 41.0]
["2026-09-24T17:53:13.938024+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:13.938105+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.130963+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.132206+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.147773+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.453787+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:14.454340+00:00", "trade", 8.54, 6.0]
["2026-09-24T17:53:14.454347+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:53:14.454347+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:53:14.454392+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:53:14.454401+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:14.454407+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:53:14.454407+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:14.454410+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:14.454440+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:14.454440+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:14.454446+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:53:14.454446+00:00", "trade", 8.54, 63.0]
["2026-09-24T17:53:14.454524+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:53:14.454542+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:14.454551+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:14.454666+00:00", "trade", 8.54, 135.0]
["2026-09-24T17:53:14.454666+00:00", "trade", 8.54, 346.0]
["2026-09-24T17:53:14.454870+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:53:14.454873+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:53:14.454873+00:00", "trade", 8.54, 1700.0]
["2026-09-24T17:53:14.454876+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:53:14.454909+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:14.454958+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.454993+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.455033+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.455143+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.455274+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.455715+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.455755+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.455764+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:53:14.455952+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:14.456832+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.457113+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.457394+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.465398+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.475402+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.475717+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.476519+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.502175+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.502651+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.737605+00:00", "trade", 8.545, 37.0]
["2026-09-24T17:53:14.747522+00:00", "trade", 8.545, 176.0]
["2026-09-24T17:53:14.774647+00:00", "trade", 8.545, 37.0]
["2026-09-24T17:53:14.779470+00:00", "trade", 8.545, 75.0]
["2026-09-24T17:53:14.780054+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:53:14.780061+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.780542+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.780542+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.780542+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.780978+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.799937+00:00", "trade", 8.5401, 60.0]
["2026-09-24T17:53:14.814843+00:00", "trade", 8.545, 52.0]
["2026-09-24T17:53:14.815385+00:00", "trade", 8.54, 52.0]
["2026-09-24T17:53:14.815390+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.815871+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.817830+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.822848+00:00", "trade", 8.5401, 81.0]
["2026-09-24T17:53:14.835517+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.954459+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:14.955397+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:14.955518+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.033102+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.034184+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.166379+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.233263+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.233729+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.273899+00:00", "trade", 8.54, 246.0]
["2026-09-24T17:53:15.866533+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.867014+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.867014+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.867450+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.913968+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:53:15.913968+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:53:15.913979+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:53:15.913982+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:53:15.913985+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:15.914003+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:15.914006+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:53:15.914012+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:53:15.914032+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:53:15.914032+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:53:15.914037+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:53:15.914037+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:15.914040+00:00", "trade", 8.54, 66.0]
["2026-09-24T17:53:15.914163+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:15.914181+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:53:15.914190+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:15.914226+00:00", "trade", 8.54, 554.0]
["2026-09-24T17:53:15.914226+00:00", "trade", 8.54, 6.0]
["2026-09-24T17:53:15.914253+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:15.914253+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:15.914259+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:53:15.914262+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:15.914262+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:15.914271+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:15.914274+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:15.914301+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.914301+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.914301+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.914311+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.914317+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.914317+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.914317+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:15.914442+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:15.914485+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:53:15.914492+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:53:15.914492+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:53:15.914492+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:53:15.914497+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:53:15.914497+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:15.914497+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:15.914502+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:15.914506+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:53:15.914506+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:53:15.914509+00:00", "trade", 8.54, 1000.0]
["2026-09-24T17:53:15.914512+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:15.914522+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:15.914552+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:15.914562+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:15.914587+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.914602+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.914602+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.914632+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.914677+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:15.914697+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:15.914787+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:15.914893+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.915028+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.915104+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:53:15.915143+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.915168+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.915208+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.915710+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.915853+00:00", "trade", 8.5401, 300.0]
["2026-09-24T17:53:15.916054+00:00", "trade", 8.535, 585.0]
["2026-09-24T17:53:15.916211+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:53:15.916271+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.916281+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.916286+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.916364+00:00", "trade", 8.54, 6.0]
["2026-09-24T17:53:15.916401+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.916401+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.916401+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.916406+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.916406+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.916411+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.916411+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.916411+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.916426+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.916461+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.916572+00:00", "trade", 8.5401, 25.0]
["2026-09-24T17:53:15.916602+00:00", "trade", 8.5401, 200.0]
["2026-09-24T17:53:15.916929+00:00", "trade", 8.5401, 200.0]
["2026-09-24T17:53:15.916956+00:00", "trade", 8.5401, 50.0]
["2026-09-24T17:53:15.917273+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.917284+00:00", "trade", 8.5401, 66.0]
["2026-09-24T17:53:15.917633+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:53:15.917994+00:00", "trade", 8.5401, 554.0]
["2026-09-24T17:53:15.918045+00:00", "trade", 8.5401, 6.0]
["2026-09-24T17:53:15.918072+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:53:15.918373+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:53:15.918400+00:00", "trade", 8.5401, 50.0]
["2026-09-24T17:53:15.918461+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.918731+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:53:15.919086+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:53:15.919116+00:00", "trade", 8.5401, 600.0]
["2026-09-24T17:53:15.919242+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:53:15.919433+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.919437+00:00", "trade", 8.5401, 200.0]
["2026-09-24T17:53:15.919792+00:00", "trade", 8.5401, 200.0]
["2026-09-24T17:53:15.919837+00:00", "trade", 8.5401, 600.0]
["2026-09-24T17:53:15.920168+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:53:15.920192+00:00", "trade", 8.5401, 200.0]
["2026-09-24T17:53:15.920523+00:00", "trade", 8.5401, 75.0]
["2026-09-24T17:53:15.920550+00:00", "trade", 8.5401, 1000.0]
["2026-09-24T17:53:15.920881+00:00", "trade", 8.5401, 200.0]
["2026-09-24T17:53:15.920905+00:00", "trade", 8.5401, 600.0]
["2026-09-24T17:53:15.921236+00:00", "trade", 8.5401, 600.0]
["2026-09-24T17:53:15.921260+00:00", "trade", 8.5401, 75.0]
["2026-09-24T17:53:15.921590+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:53:15.921942+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:53:15.921969+00:00", "trade", 8.5401, 6.0]
["2026-09-24T17:53:15.922294+00:00", "trade", 8.5401, 293.0]
["2026-09-24T17:53:15.922992+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.925312+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:15.955399+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:18.360745+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:18.360820+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:18.520635+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:18.583562+00:00", "trade", 8.5464, 3.0]
["2026-09-24T17:53:18.641603+00:00", "trade", 8.535, 7100.0]
["2026-09-24T17:53:19.262674+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:19.278040+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:19.541607+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:19.622287+00:00", "trade", 8.538, 50.0]
["2026-09-24T17:53:19.934455+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:19.934495+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:19.983392+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:20.361756+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:20.503438+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:20.718080+00:00", "trade", 8.5361, 24.0]
["2026-09-24T17:53:20.722115+00:00", "trade", 8.5361, 40.0]
["2026-09-24T17:53:20.803255+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:20.897088+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:20.996961+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:20.998229+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:21.009711+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:21.592381+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:22.335316+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:22.655193+00:00", "trade", 8.535, 10.0]
["2026-09-24T17:53:22.656539+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:22.862329+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:23.006130+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:23.006611+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:23.038352+00:00", "trade", 8.535, 50.0]
["2026-09-24T17:53:24.186556+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:24.187197+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:24.537475+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:24.538111+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:24.554515+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:24.554996+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:25.788424+00:00", "trade", 8.5399, 9570.0]
["2026-09-24T17:53:25.894435+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:26.031555+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:26.597661+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:26.669286+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:26.669782+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:27.962446+00:00", "trade", 8.5399, 9570.0]
["2026-09-24T17:53:27.963547+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:27.963697+00:00", "trade", 8.5399, 58.0]
["2026-09-24T17:53:29.197944+00:00", "trade", 8.5393, 7.0]
["2026-09-24T17:53:29.202605+00:00", "trade", 8.5393, 2.0]
["2026-09-24T17:53:29.839074+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:29.839275+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:29.842151+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:29.950499+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:30.006221+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:30.007404+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:30.007583+00:00", "trade", 8.54, 83.0]
["2026-09-24T17:53:30.012406+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:30.029739+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:53:30.029739+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:53:30.029742+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:53:30.029782+00:00", "trade", 8.54, 135.0]
["2026-09-24T17:53:30.029785+00:00", "trade", 8.54, 26.0]
["2026-09-24T17:53:30.029788+00:00", "trade", 8.54, 39.0]
["2026-09-24T17:53:30.029796+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:53:30.029803+00:00", "trade", 8.54, 161.0]
["2026-09-24T17:53:30.029828+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:30.029838+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:30.029843+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:30.029843+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:30.029848+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:30.029848+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:30.029848+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:30.029872+00:00", "trade", 8.54, 20.0]
["2026-09-24T17:53:30.029873+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:30.029878+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:53:30.029883+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:30.029908+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:30.029920+00:00", "trade", 8.54, 6.0]
["2026-09-24T17:53:30.029953+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:30.029963+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:30.029973+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:30.030043+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:30.030048+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:30.030113+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:30.030123+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030233+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030274+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030309+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030314+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030314+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030354+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030389+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030474+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030479+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030494+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030539+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030654+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030660+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030660+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030855+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030930+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.030975+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.031025+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.031085+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.031096+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.031115+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.031156+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.031450+00:00", "trade", 8.545, 17.0]
["2026-09-24T17:53:30.031496+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.031595+00:00", "trade", 8.545, 7.0]
["2026-09-24T17:53:30.031607+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.031811+00:00", "trade", 8.545, 1100.0]
["2026-09-24T17:53:30.032033+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.032318+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.036092+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.037002+00:00", "trade", 8.55, 108.0]
["2026-09-24T17:53:30.038273+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.038433+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.039921+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.050502+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.066760+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.074669+00:00", "trade", 8.545, 5.0]
["2026-09-24T17:53:30.074735+00:00", "trade", 8.545, 17.0]
["2026-09-24T17:53:30.097463+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.455509+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:30.519926+00:00", "trade", 8.545, 17.0]
["2026-09-24T17:53:30.718671+00:00", "trade", 8.5364, 100.0]
["2026-09-24T17:53:31.164289+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:31.167867+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:31.381294+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:31.381776+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:31.382217+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:31.396316+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:53:31.476736+00:00", "trade", 8.545, 9570.0]
["2026-09-24T17:53:31.477844+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:31.846645+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:31.978083+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:32.010508+00:00", "trade", 8.5459, 4.0]
["2026-09-24T17:53:32.482612+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:32.482732+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:32.707059+00:00", "trade", 8.5401, 25.0]
["2026-09-24T17:53:33.230013+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:33.797602+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:34.251987+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:34.275942+00:00", "trade", 8.5374, 200.0]
["2026-09-24T17:53:34.457685+00:00", "trade", 8.5461, 5.0]
["2026-09-24T17:53:34.848905+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:35.287455+00:00", "trade", 8.545, 49.0]
["2026-09-24T17:53:37.076760+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:37.259574+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:37.528790+00:00", "trade", 8.545, 10.0]
["2026-09-24T17:53:38.136068+00:00", "trade", 8.55, 5.0]
["2026-09-24T17:53:38.849370+00:00", "trade", 8.54, 34.0]
["2026-09-24T17:53:38.849518+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:38.849894+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:38.850375+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:38.850430+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:38.856204+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:38.902860+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:39.378295+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:40.015103+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:40.015419+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:40.015980+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:40.016341+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:40.016461+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:40.024936+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:40.199291+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:40.199306+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:40.647827+00:00", "trade", 8.5401, 9570.0]
["2026-09-24T17:53:40.648473+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:40.648508+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:40.701309+00:00", "trade", 8.545, 17.0]
["2026-09-24T17:53:40.701886+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:40.816322+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:40.817199+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:40.817239+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:40.939921+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:41.356696+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:41.361257+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:41.381064+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:41.465931+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:41.466382+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:41.494890+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:41.623592+00:00", "trade", 8.5401, 7100.0]
["2026-09-24T17:53:41.925013+00:00", "trade", 8.54, 11.0]
["2026-09-24T17:53:41.925070+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:53:41.926100+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:42.572972+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:42.821657+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:53:43.765955+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:53:43.765962+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:43.766151+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:43.766438+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:43.767080+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:43.769761+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:43.788388+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:53:43.788887+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:43.790322+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:53:43.791122+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:53:43.793428+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:43.793870+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:53:43.793874+00:00", "trade", 8.54, 150.0]
["2026-09-24T17:53:43.793888+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:43.794216+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:53:43.794249+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:43.794690+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:43.802318+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:53:43.816331+00:00", "trade", 8.54, 125.0]
["2026-09-24T17:53:43.816337+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:43.822694+00:00", "trade", 8.54, 275.0]
["2026-09-24T17:53:43.822694+00:00", "trade", 8.54, 525.0]
["2026-09-24T17:53:43.822737+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:43.824341+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:43.825854+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:53:43.826341+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:43.829247+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:53:43.829262+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:43.837576+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:53:43.838018+00:00", "trade", 8.54, 25.0]
["2026-09-24T17:53:44.000684+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:44.298297+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:44.473308+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:44.518469+00:00", "trade", 8.545, 9570.0]
["2026-09-24T17:53:44.519606+00:00", "trade", 8.545, 8.0]
["2026-09-24T17:53:44.766505+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:44.767527+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:44.768044+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:44.768801+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:44.769236+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:44.871961+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:45.295457+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:45.603680+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:45.604141+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:45.802853+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:46.045104+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:46.179268+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:46.516815+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:47.066359+00:00", "trade", 8.5401, 300.0]
["2026-09-24T17:53:47.067433+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:47.603862+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:53:47.605888+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:48.059917+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:53:48.082831+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:53:48.082847+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:48.082850+00:00", "trade", 8.54, 85.0]
["2026-09-24T17:53:48.082853+00:00", "trade", 8.54, 85.0]
["2026-09-24T17:53:48.082856+00:00", "trade", 8.54, 118.0]
["2026-09-24T17:53:48.082859+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:53:48.082862+00:00", "trade", 8.54, 118.0]
["2026-09-24T17:53:48.082862+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:53:48.082871+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:48.082880+00:00", "trade", 8.54, 19.0]
["2026-09-24T17:53:48.082886+00:00", "trade", 8.54, 20.0]
["2026-09-24T17:53:48.082886+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:53:48.083048+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:48.083072+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:53:48.083093+00:00", "trade", 8.54, 140.0]
["2026-09-24T17:53:48.083093+00:00", "trade", 8.54, 400.0]
["2026-09-24T17:53:48.083099+00:00", "trade", 8.54, 900.0]
["2026-09-24T17:53:48.083099+00:00", "trade", 8.54, 60.0]
["2026-09-24T17:53:48.083099+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:48.083111+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:48.083142+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:53:48.083192+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:48.083202+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:48.083202+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:48.083202+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:48.083217+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:48.083222+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:48.083247+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.083313+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:48.083323+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:48.083338+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.083358+00:00", "trade", 8.54, 60.0]
["2026-09-24T17:53:48.083403+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.083403+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.083408+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.083408+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.083523+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.083528+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.083528+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.083528+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.083563+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.083588+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:53:48.083588+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.083613+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.083683+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.083785+00:00", "trade", 8.5401, 118.0]
["2026-09-24T17:53:48.083924+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.084059+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.084325+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.084528+00:00", "trade", 8.5401, 300.0]
["2026-09-24T17:53:48.084885+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:53:48.084924+00:00", "trade", 8.5401, 19.0]
["2026-09-24T17:53:48.084982+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.085240+00:00", "trade", 8.5401, 20.0]
["2026-09-24T17:53:48.085267+00:00", "trade", 8.5401, 200.0]
["2026-09-24T17:53:48.085595+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:53:48.085619+00:00", "trade", 8.5401, 140.0]
["2026-09-24T17:53:48.085649+00:00", "trade", 8.5401, 400.0]
["2026-09-24T17:53:48.085924+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.085924+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.085947+00:00", "trade", 8.5401, 900.0]
["2026-09-24T17:53:48.085974+00:00", "trade", 8.5401, 60.0]
["2026-09-24T17:53:48.086084+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.086299+00:00", "trade", 8.5401, 100.0]
["2026-09-24T17:53:48.086326+00:00", "trade", 8.5401, 600.0]
["2026-09-24T17:53:48.086430+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.086445+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.086654+00:00", "trade", 8.5401, 60.0]
["2026-09-24T17:53:48.086702+00:00", "trade", 8.5401, 85.0]
["2026-09-24T17:53:48.086732+00:00", "trade", 8.5401, 85.0]
["2026-09-24T17:53:48.087008+00:00", "trade", 8.5401, 118.0]
["2026-09-24T17:53:48.087035+00:00", "trade", 8.5401, 300.0]
["2026-09-24T17:53:48.087363+00:00", "trade", 8.5401, 3795.0]
["2026-09-24T17:53:48.087523+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.187119+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:48.359802+00:00", "trade", 8.535, 9570.0]
["2026-09-24T17:53:48.419469+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:53:48.746906+00:00", "trade", 8.5458, 5.0]
["2026-09-24T17:53:49.026103+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:49.039475+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:49.039946+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:49.586263+00:00", "trade", 8.5458, 4.0]
["2026-09-24T17:53:50.559809+00:00", "trade", 8.5301, 116.0]
["2026-09-24T17:53:50.560164+00:00", "trade", 8.5301, 1.0]
["2026-09-24T17:53:50.560770+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:50.676598+00:00", "trade", 8.5458, 1.0]
["2026-09-24T17:53:51.257075+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:51.257075+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:51.257195+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:51.257516+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:51.257992+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:51.258514+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:51.362711+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:51.363152+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:51.363588+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:51.364150+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:51.698880+00:00", "trade", 8.5461, 18.0]
["2026-09-24T17:53:52.315300+00:00", "trade", 8.5458, 1.0]
["2026-09-24T17:53:52.540134+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:52.555561+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:52.656090+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:52.743157+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:52.885841+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:53.028731+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:53.204764+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:53.205506+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:53.378126+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:53.392905+00:00", "trade", 8.5323, 7.0]
["2026-09-24T17:53:53.549624+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:54.137571+00:00", "trade", 8.54, 6.0]
["2026-09-24T17:53:54.320024+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:54.324333+00:00", "trade", 8.535, 3.0]
["2026-09-24T17:53:54.324711+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:54.324711+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:54.325432+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:54.325703+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:54.326911+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:54.337235+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:54.337782+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:54.347635+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:54.347700+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:54.357458+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:54.442415+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:54.442871+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:54.946834+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:55.033139+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:56.047074+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:56.616073+00:00", "trade", 8.5379, 20.0]
["2026-09-24T17:53:56.955225+00:00", "trade", 8.5409, 27.0]
["2026-09-24T17:53:57.162715+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:57.163236+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:57.324715+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:57.721169+00:00", "trade", 8.5305, 500.0]
["2026-09-24T17:53:57.722215+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:57.816208+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:57.835855+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:58.633551+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:59.505478+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:53:59.506475+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:00.006253+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:00.037367+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:00.037728+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:00.066461+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:01.568105+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:01.568576+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:01.630589+00:00", "trade", 8.546, 3.0]
["2026-09-24T17:54:01.698029+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:01.736215+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:01.737177+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:01.737964+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:01.737994+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:01.738480+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:01.738510+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:01.744880+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:01.749326+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:01.825246+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:02.155576+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:02.156538+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:02.203951+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:03.869354+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:03.869374+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:03.869469+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:04.949406+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:04.950002+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:05.042991+00:00", "trade", 8.53, 6.0]
["2026-09-24T17:54:05.043054+00:00", "trade", 8.535, 400.0]
["2026-09-24T17:54:05.043126+00:00", "trade", 8.535, 400.0]
["2026-09-24T17:54:05.043262+00:00", "trade", 8.535, 1100.0]
["2026-09-24T17:54:05.043314+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:05.043394+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:05.043394+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:05.043610+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:05.043833+00:00", "trade", 8.535, 7.0]
["2026-09-24T17:54:05.043875+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:05.043875+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:05.043880+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:05.044196+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:05.044321+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:05.045118+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:05.045594+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:05.062291+00:00", "trade", 8.5379, 100.0]
["2026-09-24T17:54:05.079610+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:05.408938+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:05.409509+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:06.164158+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:06.376793+00:00", "trade", 8.546, 1.0]
["2026-09-24T17:54:07.098228+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:07.147560+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:07.147961+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:07.521955+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:07.522320+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:07.522320+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:07.522962+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:07.523839+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:07.549209+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:07.579812+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:08.615827+00:00", "trade", 8.54, 5.0]
["2026-09-24T17:54:08.616194+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:54:09.592037+00:00", "trade", 8.5339, 300.0]
["2026-09-24T17:54:09.756806+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:09.757397+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:09.765772+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:10.106942+00:00", "trade", 8.5328, 593.0]
["2026-09-24T17:54:10.108321+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:10.108802+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:10.139954+00:00", "trade", 8.54, 5.0]
["2026-09-24T17:54:10.141294+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:10.144609+00:00", "trade", 8.54, 3.0]
["2026-09-24T17:54:10.267935+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:10.309888+00:00", "trade", 8.535, 26.0]
["2026-09-24T17:54:10.907746+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:10.908222+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:10.977216+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:10.977216+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:10.977246+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:11.182434+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:11.182870+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:11.764542+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:12.839131+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:12.839527+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:13.249236+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:13.744017+00:00", "trade", 8.5461, 2.0]
["2026-09-24T17:54:14.773709+00:00", "trade", 8.535, 30.0]
["2026-09-24T17:54:14.925083+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:15.483390+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:15.484267+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:15.485190+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:15.842699+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:15.842784+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:15.842865+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:15.843606+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:15.845952+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:15.846107+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:16.162409+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:16.772594+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:17.190778+00:00", "trade", 8.5301, 2.0]
["2026-09-24T17:54:17.191865+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:17.192342+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:17.559023+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:17.640942+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:54:17.641029+00:00", "trade", 8.535, 25.0]
["2026-09-24T17:54:17.654645+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:17.654655+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:17.655121+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:17.656976+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:17.803845+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:18.375633+00:00", "trade", 8.546, 7.0]
["2026-09-24T17:54:18.423823+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:18.447780+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:19.529586+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:19.530067+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:19.530544+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:20.715473+00:00", "trade", 8.5461, 21.0]
["2026-09-24T17:54:20.716684+00:00", "trade", 8.535, 9.0]
["2026-09-24T17:54:20.830137+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:20.830162+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:20.830242+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:20.830648+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:20.830688+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:20.831004+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:20.831074+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:20.856855+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:21.018752+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:54:21.041740+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:21.180921+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:21.181753+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:21.200998+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:21.236513+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:21.516648+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:21.517135+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:22.450092+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:22.450548+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:22.498145+00:00", "trade", 8.5301, 1375.0]
["2026-09-24T17:54:23.755890+00:00", "trade", 8.5462, 5.0]
["2026-09-24T17:54:23.914794+00:00", "trade", 8.5462, 5.0]
["2026-09-24T17:54:24.792971+00:00", "trade", 8.535, 9.0]
["2026-09-24T17:54:25.307227+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:25.318584+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:26.326885+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:26.327412+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:26.862892+00:00", "trade", 8.5462, 3.0]
["2026-09-24T17:54:27.770546+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:27.935278+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:27.935433+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:27.937518+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:28.748812+00:00", "trade", 8.5301, 121.0]
["2026-09-24T17:54:28.759644+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:54:28.797537+00:00", "trade", 8.5383, 100.0]
["2026-09-24T17:54:30.006295+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:30.120852+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:30.274567+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:30.275209+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:30.275520+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:30.280236+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:30.282441+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:30.391595+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:30.391901+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:30.393314+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:30.533623+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:31.511111+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:31.512544+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:31.887591+00:00", "trade", 8.5451, 16.0]
["2026-09-24T17:54:33.137762+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:33.146292+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:33.146427+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:33.148237+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:33.156291+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:33.171457+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:33.229755+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:33.438887+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:33.438973+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:33.439068+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:33.532094+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:33.532570+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:35.137850+00:00", "trade", 8.5463, 1.0]
["2026-09-24T17:54:35.535389+00:00", "trade", 8.54, 8.0]
["2026-09-24T17:54:35.542086+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:54:36.875761+00:00", "trade", 8.5394, 11.0]
["2026-09-24T17:54:36.882458+00:00", "trade", 8.5394, 1.0]
["2026-09-24T17:54:39.538109+00:00", "trade", 8.54, 11.0]
["2026-09-24T17:54:40.425582+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:40.426053+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:40.617316+00:00", "trade", 8.5463, 3.0]
["2026-09-24T17:54:41.654698+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:41.782697+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:41.874124+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:42.041858+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:42.051305+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:42.065028+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:42.088544+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:42.102612+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:42.105920+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:42.175425+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:42.515098+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:42.844785+00:00", "trade", 8.54, 8.0]
["2026-09-24T17:54:43.300950+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:43.469766+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:43.835387+00:00", "trade", 8.5391, 1.0]
["2026-09-24T17:54:43.847845+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:43.848145+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:43.950363+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:44.096786+00:00", "trade", 8.5326, 800.0]
["2026-09-24T17:54:45.082725+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:45.082850+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:45.125822+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:45.934529+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:45.934569+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:45.934885+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:46.044360+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:46.188221+00:00", "trade", 8.535, 46.0]
["2026-09-24T17:54:46.188329+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:54:46.221170+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:46.784297+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:54:46.785200+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:47.201299+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:47.217583+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:47.220024+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:47.333790+00:00", "trade", 8.5406, 1.0]
["2026-09-24T17:54:47.335142+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:49.062102+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:49.062578+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:49.405483+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:54:50.132651+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:50.133132+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:50.268439+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:50.269015+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:50.269487+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:54:50.316743+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:50.473521+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:50.594037+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.103368+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.185673+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.186155+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.269778+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.270300+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.368433+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.369370+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.369811+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.577720+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.599307+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.607070+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.611190+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.615445+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.647621+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.666566+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.767316+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:51.976478+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:52.305901+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:52.319363+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:52.809508+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:52.809638+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:52.833921+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:53.047258+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:53.602297+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:53.818440+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:54.982772+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:54.990972+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:54.991062+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:55.290689+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:55.517804+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:55.517999+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:55.518039+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:55.518285+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:55.813858+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:55.819278+00:00", "trade", 8.53, 7.0]
["2026-09-24T17:54:55.820217+00:00", "trade", 8.53, 11.0]
["2026-09-24T17:54:57.199471+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:57.210021+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:57.212492+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:57.213539+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:57.260280+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:57.260285+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:57.419338+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:57.419779+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:54:57.737014+00:00", "trade", 8.5329, 3.0]
["2026-09-24T17:54:57.738250+00:00", "trade", 8.535, 11.0]
["2026-09-24T17:54:57.970056+00:00", "trade", 8.53, 90.0]
["2026-09-24T17:54:58.126220+00:00", "trade", 8.535, 3.0]
["2026-09-24T17:54:58.126455+00:00", "trade", 8.53, 7.0]
["2026-09-24T17:55:00.006326+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:01.796993+00:00", "trade", 8.545, 5.0]
["2026-09-24T17:55:02.071650+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:02.071930+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:02.071935+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:02.072091+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:02.072131+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:02.072411+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:02.110863+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:02.111304+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:02.111785+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:02.112266+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:02.610004+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:02.610485+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:02.894560+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:02.894665+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:03.903077+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:03.907648+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:03.940832+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:04.068821+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:04.069102+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:04.266641+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:04.292296+00:00", "trade", 8.5323, 1001.0]
["2026-09-24T17:55:04.294654+00:00", "trade", 8.535, 1001.0]
["2026-09-24T17:55:05.383966+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:05.393238+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:05.393258+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:05.396010+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:05.520812+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:05.930225+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:06.713178+00:00", "trade", 8.5301, 100.0]
["2026-09-24T17:55:07.373319+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:07.373855+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:07.374322+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:07.375104+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:07.375169+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:07.388104+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:07.393206+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:07.513658+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:07.756500+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:07.840605+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:08.598187+00:00", "trade", 8.5446, 16.0]
["2026-09-24T17:55:09.756345+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:55:10.695600+00:00", "trade", 8.53, 30.0]
["2026-09-24T17:55:11.597759+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:11.784207+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:11.797243+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:11.832462+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:11.858027+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:12.297011+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:12.358797+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:12.409849+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:12.477449+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:12.479143+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:12.479309+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:12.479354+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:12.482817+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:12.706609+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:13.153966+00:00", "trade", 8.535, 500.0]
["2026-09-24T17:55:13.155055+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:13.155491+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:13.463713+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:13.464315+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:13.476318+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:13.476759+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:13.505929+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:13.506690+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:13.772894+00:00", "trade", 8.5396, 117.0]
["2026-09-24T17:55:14.375049+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:14.375851+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:14.408594+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:14.414062+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:14.511092+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:14.950216+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:55:14.950958+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:15.204641+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:15.406946+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:15.408305+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:16.041795+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:16.042953+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:16.070664+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:16.071040+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:16.071105+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:16.231140+00:00", "trade", 8.5444, 5.0]
["2026-09-24T17:55:16.467843+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:16.628665+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:17.100630+00:00", "trade", 8.5394, 10.0]
["2026-09-24T17:55:17.120529+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:17.121056+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:17.123110+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:17.123125+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:17.126463+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:17.126779+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:17.127531+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:17.177985+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:17.178011+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:17.178782+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:17.314505+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:17.315126+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:17.364750+00:00", "trade", 8.53, 12.0]
["2026-09-24T17:55:18.086454+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.158105+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.158150+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.158150+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.161122+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.200125+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.264032+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.264513+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.289958+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.298483+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.298964+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.635995+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.636031+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.636031+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.636031+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.638196+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:18.656169+00:00", "trade", 8.5444, 1.0]
["2026-09-24T17:55:18.657372+00:00", "trade", 8.535, 8.0]
["2026-09-24T17:55:19.169483+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:55:19.178014+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:19.258973+00:00", "trade", 8.538, 1.0]
["2026-09-24T17:55:19.319214+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:19.319695+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:19.350468+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:19.656521+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:19.687780+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:19.687815+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:19.688732+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:19.690597+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:19.726953+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:19.734671+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:19.876759+00:00", "trade", 8.53, 37.0]
["2026-09-24T17:55:19.877907+00:00", "trade", 8.53, 13.0]
["2026-09-24T17:55:19.879504+00:00", "trade", 8.53, 63.0]
["2026-09-24T17:55:21.031799+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.031949+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.033408+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.041297+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.043853+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.045777+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.045943+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.097094+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.097099+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.626006+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.626006+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.626568+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.627039+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.634371+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.635288+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.669465+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.669926+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:21.676582+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:22.033460+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:22.208556+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:22.209117+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:22.209558+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:22.491127+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:22.491213+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:22.492581+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:22.493232+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:22.493247+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:22.496731+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:22.516974+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:22.829166+00:00", "trade", 8.53, 125.0]
["2026-09-24T17:55:22.829757+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:23.070261+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:24.075242+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:24.330679+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:55:24.764692+00:00", "trade", 8.5301, 20.0]
["2026-09-24T17:55:25.207232+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.207287+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:55:25.215691+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215695+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215695+00:00", "trade", 8.53, 5.0]
["2026-09-24T17:55:25.215699+00:00", "trade", 8.53, 7.0]
["2026-09-24T17:55:25.215701+00:00", "trade", 8.53, 5.0]
["2026-09-24T17:55:25.215701+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215703+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:55:25.215709+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215720+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215725+00:00", "trade", 8.53, 2.0]
["2026-09-24T17:55:25.215725+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215728+00:00", "trade", 8.53, 2.0]
["2026-09-24T17:55:25.215731+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:55:25.215734+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215737+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215740+00:00", "trade", 8.53, 6.0]
["2026-09-24T17:55:25.215740+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215743+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215743+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:55:25.215746+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215746+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215749+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215761+00:00", "trade", 8.53, 900.0]
["2026-09-24T17:55:25.215764+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215764+00:00", "trade", 8.53, 34.0]
["2026-09-24T17:55:25.215767+00:00", "trade", 8.53, 91.0]
["2026-09-24T17:55:25.215813+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:25.215869+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:55:25.215923+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215923+00:00", "trade", 8.53, 12.0]
["2026-09-24T17:55:25.215924+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:55:25.215930+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:55:25.215930+00:00", "trade", 8.53, 6.0]
["2026-09-24T17:55:25.215932+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215932+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:55:25.215941+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:55:25.215954+00:00", "trade", 8.53, 99.0]
["2026-09-24T17:55:25.215958+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215958+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.215968+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:55:25.216013+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216119+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216119+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216219+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216254+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216254+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216304+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216600+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216610+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216805+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216845+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216845+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216875+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216880+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216895+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216940+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216961+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.216971+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.217026+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.217151+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.217321+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.217637+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.218655+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.226593+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.237102+00:00", "trade", 8.53, 3.0]
["2026-09-24T17:55:25.317966+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.318467+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:25.401311+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.401329+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:25.658602+00:00", "trade", 8.525, 600.0]
["2026-09-24T17:55:25.662427+00:00", "trade", 8.525, 200.0]
["2026-09-24T17:55:26.368106+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:26.987995+00:00", "trade", 8.525, 7100.0]
["2026-09-24T17:55:27.130197+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:27.130673+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:27.131115+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:27.131115+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:27.131596+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:27.163286+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:27.527251+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:28.022007+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:28.094188+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:28.094228+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:28.094309+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:28.094389+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:28.094429+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:28.094510+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:28.094549+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:28.094589+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:28.094669+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:28.098549+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:28.153484+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:28.154010+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:28.279291+00:00", "trade", 8.5437, 18.0]
["2026-09-24T17:55:29.797612+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:30.006354+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.459653+00:00", "trade", 8.525, 3.0]
["2026-09-24T17:55:31.461406+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.658594+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.667355+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.769259+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:55:31.770385+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.820450+00:00", "trade", 8.52, 75.0]
["2026-09-24T17:55:31.821481+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.823550+00:00", "trade", 8.52, 12.0]
["2026-09-24T17:55:31.824035+00:00", "trade", 8.52, 13.0]
["2026-09-24T17:55:31.824043+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.824163+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.824163+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.824198+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.824559+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.824644+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.824644+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.824834+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:55:31.825040+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.831715+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:55:31.831868+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:55:31.832242+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.832884+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:31.834400+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:55:31.835991+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:55:31.837946+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:55:31.838851+00:00", "trade", 8.52, 625.0]
["2026-09-24T17:55:31.840417+00:00", "trade", 8.52, 275.0]
["2026-09-24T17:55:31.840721+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:55:31.841951+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:55:31.842044+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:55:31.844134+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:55:31.846781+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:55:31.849027+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:55:31.871659+00:00", "trade", 8.52, 25.0]
["2026-09-24T17:55:32.179527+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:32.375495+00:00", "trade", 8.525, 500.0]
["2026-09-24T17:55:32.375506+00:00", "trade", 8.525, 96.0]
["2026-09-24T17:55:32.375509+00:00", "trade", 8.525, 4.0]
["2026-09-24T17:55:32.375509+00:00", "trade", 8.525, 73.0]
["2026-09-24T17:55:32.375643+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:32.375643+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:32.375723+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:55:32.376267+00:00", "trade", 8.525, 25.0]
["2026-09-24T17:55:32.376267+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:55:32.380104+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:32.380540+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:32.494357+00:00", "trade", 8.525, 1500.0]
["2026-09-24T17:55:32.494824+00:00", "trade", 8.525, 794.0]
["2026-09-24T17:55:32.507381+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:32.507422+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:32.507462+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:32.507462+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:32.507542+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:32.507863+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:32.508085+00:00", "trade", 8.525, 400.0]
["2026-09-24T17:55:32.508304+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:32.519846+00:00", "trade", 8.525, 200.0]
["2026-09-24T17:55:32.528711+00:00", "trade", 8.525, 200.0]
["2026-09-24T17:55:32.542454+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:55:32.775388+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:33.101347+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:55:33.140999+00:00", "trade", 8.5201, 7100.0]
["2026-09-24T17:55:33.585253+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:35.049280+00:00", "trade", 8.525, 7100.0]
["2026-09-24T17:55:35.337320+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:55:35.337323+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:55:35.337323+00:00", "trade", 8.525, 1325.0]
["2026-09-24T17:55:35.420725+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:35.421211+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:35.644312+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:35.783252+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:35.884763+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:35.992237+00:00", "trade", 8.5425, 100.0]
["2026-09-24T17:55:36.276098+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:36.276549+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:36.812022+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:36.812463+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:37.188902+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:37.189414+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:37.330669+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:37.345274+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:37.456763+00:00", "trade", 8.5388, 10.0]
["2026-09-24T17:55:37.650754+00:00", "trade", 8.5299, 200.0]
["2026-09-24T17:55:38.338085+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:55:39.717049+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:55:40.777907+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:55:42.354211+00:00", "trade", 8.5386, 37.0]
["2026-09-24T17:55:42.528923+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:42.529274+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:42.530883+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:42.531474+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:42.793645+00:00", "trade", 8.5425, 5.0]
["2026-09-24T17:55:43.636480+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:43.637282+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:43.959227+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:43.959573+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:43.959673+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:43.962425+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:43.963738+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:44.285508+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:44.286435+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:44.522646+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:44.523634+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:44.523669+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:45.052305+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:45.052455+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:45.052801+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:45.142741+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:55:45.144008+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:45.635020+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:45.648056+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:45.648838+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:45.648923+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:45.649605+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:45.701312+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:45.828755+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:46.131570+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:46.132076+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:47.038225+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:47.639017+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:47.639504+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:48.524154+00:00", "trade", 8.52, 59.0]
["2026-09-24T17:55:48.525339+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:55:48.527979+00:00", "trade", 8.52, 34.0]
["2026-09-24T17:55:50.127747+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:50.128023+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:50.128464+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:50.129431+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:50.130749+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:50.147399+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:50.188496+00:00", "trade", 8.53, 11.0]
["2026-09-24T17:55:50.188868+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:55:50.191368+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:50.662323+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:50.696043+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:50.696679+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:50.746227+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:51.735037+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:51.830253+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:51.831216+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:51.942485+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:51.965269+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:51.972832+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:52.196038+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:52.235296+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:52.339067+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:52.399109+00:00", "trade", 8.525, 5410.0]
["2026-09-24T17:55:53.271413+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:53.288539+00:00", "trade", 8.525, 2000.0]
["2026-09-24T17:55:53.562906+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:53.563347+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:53.563347+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:53.647607+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:53.648094+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:55.020700+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:55.021222+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:55.088201+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:56.223213+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:56.453445+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:56.483377+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:56.590411+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:56.590892+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:56.628568+00:00", "trade", 8.5261, 1.0]
["2026-09-24T17:55:57.000851+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:57.415917+00:00", "trade", 8.5252, 4.0]
["2026-09-24T17:55:57.604519+00:00", "trade", 8.525, 400.0]
["2026-09-24T17:55:57.605579+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:57.606035+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:57.606035+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:57.748629+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:57.814084+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:57.900199+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:58.001349+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:58.048727+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:58.149396+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:58.223582+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:58.408562+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:58.429286+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:58.529164+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:58.676910+00:00", "trade", 8.5392, 1.0]
["2026-09-24T17:55:59.497309+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:59.498452+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:59.545945+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:59.562259+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:59.757774+00:00", "trade", 8.5377, 22.0]
["2026-09-24T17:55:59.795558+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:55:59.796806+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:00.006384+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:00.126535+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:00.131963+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:00.341436+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:00.341897+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:00.422619+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:00.448101+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:56:00.448206+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:56:00.448284+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:56:00.448705+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:00.448906+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:00.552898+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:01.036938+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:01.255648+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:01.256726+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:01.257327+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:01.449584+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:01.450030+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:01.618205+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:01.795014+00:00", "trade", 8.5387, 7.0]
["2026-09-24T17:56:01.839436+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:01.839636+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:01.839706+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:01.964563+00:00", "trade", 8.5201, 1.0]
["2026-09-24T17:56:01.965775+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:56:01.966833+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:02.365740+00:00", "trade", 8.53, 3.0]
["2026-09-24T17:56:02.704562+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:02.705023+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:02.705519+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:03.051698+00:00", "trade", 8.5387, 2.0]
["2026-09-24T17:56:03.119659+00:00", "trade", 8.5299, 1500.0]
["2026-09-24T17:56:03.120731+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:03.497656+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:03.498057+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:03.600731+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:03.601248+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:03.778729+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:03.904258+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:04.056349+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:04.087611+00:00", "trade", 8.528, 1.0]
["2026-09-24T17:56:04.219317+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:04.581965+00:00", "trade", 8.525, 2.0]
["2026-09-24T17:56:04.581989+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:56:04.582101+00:00", "trade", 8.525, 98.0]
["2026-09-24T17:56:04.792772+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:56:04.858454+00:00", "trade", 8.525, 35.0]
["2026-09-24T17:56:05.213093+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:05.213163+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:05.213655+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:05.449450+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:05.449570+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:05.551683+00:00", "trade", 8.5297, 1.0]
["2026-09-24T17:56:05.798407+00:00", "trade", 8.5286, 419.0]
["2026-09-24T17:56:06.283537+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:06.288253+00:00", "trade", 8.5214, 1.0]
["2026-09-24T17:56:06.297401+00:00", "trade", 8.525, 3.0]
["2026-09-24T17:56:06.946899+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:06.950182+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:07.038286+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:07.038366+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:07.038366+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:07.270543+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:07.270568+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:07.270864+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:07.518201+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:07.604301+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:07.604492+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:07.605013+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:07.605178+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:07.605459+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:07.637009+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:08.535599+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:08.638088+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:08.649084+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:08.750285+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:08.750876+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:08.884248+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:09.020532+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:09.146972+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:10.104855+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:56:10.685517+00:00", "trade", 8.5299, 1.0]
["2026-09-24T17:56:10.808992+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:10.809433+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:10.856933+00:00", "trade", 8.5286, 11.0]
["2026-09-24T17:56:10.858329+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:11.056842+00:00", "trade", 8.5286, 1.0]
["2026-09-24T17:56:11.883543+00:00", "trade", 8.5214, 8.0]
["2026-09-24T17:56:12.124996+00:00", "trade", 8.525, 2651.0]
["2026-09-24T17:56:12.611496+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:12.611972+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:12.839575+00:00", "trade", 8.5299, 10.0]
["2026-09-24T17:56:13.809807+00:00", "trade", 8.52, 1295.0]
["2026-09-24T17:56:13.810846+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:13.811327+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:13.827285+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:13.844887+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:13.845168+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:13.845333+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:13.916282+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:14.586333+00:00", "trade", 8.5296, 1.0]
["2026-09-24T17:56:14.776728+00:00", "trade", 8.5256, 1.0]
["2026-09-24T17:56:15.058892+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:15.059815+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:15.125115+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:15.131796+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:15.132277+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:15.132998+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:15.345498+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:15.346145+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:15.346666+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:15.353909+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:15.974233+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:16.155047+00:00", "trade", 8.5201, 3000.0]
["2026-09-24T17:56:16.156090+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:16.781576+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:16.783892+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:16.783997+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:16.784493+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:16.785080+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:16.814485+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:16.814986+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:16.883844+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:16.984754+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:16.985185+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:16.985666+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:17.033455+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:17.049964+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:17.050014+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:17.156208+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:56:17.177903+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:17.722277+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:18.159789+00:00", "trade", 8.5238, 7100.0]
["2026-09-24T17:56:18.916213+00:00", "trade", 8.539, 100.0]
["2026-09-24T17:56:19.642363+00:00", "trade", 8.5375, 5.0]
["2026-09-24T17:56:19.977281+00:00", "trade", 8.525, 103.0]
["2026-09-24T17:56:20.033253+00:00", "trade", 8.525, 22.0]
["2026-09-24T17:56:20.265722+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:20.266173+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:20.309320+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:21.697438+00:00", "trade", 8.5391, 15.0]
["2026-09-24T17:56:22.357200+00:00", "trade", 8.528, 1.0]
["2026-09-24T17:56:22.522331+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:56:22.522400+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:22.522881+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:22.523312+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:22.552596+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:56:22.553168+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:22.553332+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:56:22.584076+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:22.753153+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:22.754056+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:56:23.297977+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:56:23.389944+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:56:23.552634+00:00", "trade", 8.5267, 2.0]
["2026-09-24T17:56:23.553720+00:00", "trade", 8.525, 10.0]
["2026-09-24T17:56:23.752648+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:56:24.321986+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:24.322743+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:24.332266+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:24.362678+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:24.363881+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:24.373318+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:24.388640+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:24.389006+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:24.390329+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:56:24.402583+00:00", "trade", 8.53, 2.0]
["2026-09-24T17:56:24.402607+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:56:24.402610+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:56:24.402610+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:56:24.402638+00:00", "trade", 8.53, 140.0]
["2026-09-24T17:56:24.402643+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:56:24.402643+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:56:24.402643+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:56:24.402650+00:00", "trade", 8.53, 192.0]
["2026-09-24T17:56:24.402650+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:56:24.402653+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:56:24.402653+00:00", "trade", 8.53, 25.0]
["2026-09-24T17:56:24.402659+00:00", "trade", 8.53, 25.0]
["2026-09-24T17:56:24.402659+00:00", "trade", 8.53, 28.0]
["2026-09-24T17:56:24.402662+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:56:24.402662+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:56:24.402665+00:00", "trade", 8.53, 900.0]
["2026-09-24T17:56:24.402670+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:56:24.402670+00:00", "trade", 8.53, 6.0]
["2026-09-24T17:56:24.402674+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:56:24.402674+00:00", "trade", 8.53, 19.0]
["2026-09-24T17:56:24.402678+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:56:24.402678+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:56:24.402793+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.402848+00:00", "trade", 8.53, 149.0]
["2026-09-24T17:56:24.402859+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.402884+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.402938+00:00", "trade", 8.53, 68.0]
["2026-09-24T17:56:24.402939+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.402944+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.402956+00:00", "trade", 8.53, 11.0]
["2026-09-24T17:56:24.402959+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.402964+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.403040+00:00", "trade", 8.53, 68.0]
["2026-09-24T17:56:24.403094+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.403148+00:00", "trade", 8.53, 226.0]
["2026-09-24T17:56:24.403191+00:00", "trade", 8.53, 116.0]
["2026-09-24T17:56:24.403272+00:00", "trade", 8.53, 149.0]
["2026-09-24T17:56:24.403320+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.403326+00:00", "trade", 8.53, 30.0]
["2026-09-24T17:56:24.403355+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.403359+00:00", "trade", 8.53, 147.0]
["2026-09-24T17:56:24.403360+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.403368+00:00", "trade", 8.53, 10.0]
["2026-09-24T17:56:24.403368+00:00", "trade", 8.53, 116.0]
["2026-09-24T17:56:24.403401+00:00", "trade", 8.53, 27.0]
["2026-09-24T17:56:24.403440+00:00", "trade", 8.53, 182.0]
["2026-09-24T17:56:24.403450+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.403565+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.403605+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.403605+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.403610+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.403681+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.403691+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.403696+00:00", "trade", 8.53, 700.0]
["2026-09-24T17:56:24.403720+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:56:24.403741+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:56:24.403741+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:56:24.403744+00:00", "trade", 8.53, 900.0]
["2026-09-24T17:56:24.403746+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.403759+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:56:24.403762+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:56:24.403762+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:56:24.403791+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.403804+00:00", "trade", 8.53, 195.0]
["2026-09-24T17:56:24.403804+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:56:24.403807+00:00", "trade", 8.53, 1000.0]
["2026-09-24T17:56:24.403807+00:00", "trade", 8.53, 1000.0]
["2026-09-24T17:56:24.403831+00:00", "trade", 8.53, 1000.0]
["2026-09-24T17:56:24.403918+00:00", "trade", 8.53, 675.0]
["2026-09-24T17:56:24.403931+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.403976+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.404082+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:56:24.404112+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.404114+00:00", "trade", 8.53, 119.0]
["2026-09-24T17:56:24.404120+00:00", "trade", 8.53, 525.0]
["2026-09-24T17:56:24.404152+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.404157+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.404167+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.404197+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.404197+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.404212+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.404879+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.404919+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.405089+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.405370+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.405485+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.405645+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.405645+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.405690+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.408778+00:00", "trade", 8.53, 240.0]
["2026-09-24T17:56:24.414256+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.525009+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.734226+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:24.909483+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:25.101153+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:26.211171+00:00", "trade", 8.5399, 7100.0]
["2026-09-24T17:56:26.212239+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:26.212279+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:26.212560+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:26.213036+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:26.285222+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:26.285703+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:26.341651+00:00", "trade", 8.5373, 4.0]
["2026-09-24T17:56:26.567227+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:26.617652+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:26.618088+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:27.233749+00:00", "trade", 8.5316, 200.0]
["2026-09-24T17:56:27.240823+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:27.241069+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:27.414311+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:27.696948+00:00", "trade", 8.535, 5.0]
["2026-09-24T17:56:27.699937+00:00", "trade", 8.535, 9.0]
["2026-09-24T17:56:27.701402+00:00", "trade", 8.535, 9.0]
["2026-09-24T17:56:28.220772+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:28.221213+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:29.175231+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:29.175466+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:29.199162+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:29.200050+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:29.322254+00:00", "trade", 8.5378, 15.0]
["2026-09-24T17:56:29.906816+00:00", "trade", 8.527, 1.0]
["2026-09-24T17:56:30.006416+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:30.599082+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:56:30.600422+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:30.702019+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:30.724096+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:30.774219+00:00", "trade", 8.5386, 58.0]
["2026-09-24T17:56:30.825257+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:31.189021+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:31.189377+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:31.189853+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:31.207741+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:31.230430+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:31.364825+00:00", "trade", 8.5386, 1.0]
["2026-09-24T17:56:31.490834+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:31.604033+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:32.430141+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:32.430617+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:32.430657+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:32.431098+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:32.553740+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:32.553850+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:32.554341+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:32.573908+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:32.890250+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:32.890811+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:33.241204+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:33.266489+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:33.843715+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:33.862605+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:34.431989+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:34.432911+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:34.433587+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:34.456797+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:34.626280+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:34.632791+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:34.684012+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:34.714179+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:34.734733+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:34.741676+00:00", "trade", 8.53, 50.0]
["2026-09-24T17:56:34.743313+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:34.743409+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:34.853846+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:35.173631+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:35.174192+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:36.295274+00:00", "trade", 8.5373, 3.0]
["2026-09-24T17:56:36.296039+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:36.296465+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:36.400191+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:36.553248+00:00", "trade", 8.53, 70.0]
["2026-09-24T17:56:36.680963+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:37.679125+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:37.819455+00:00", "trade", 8.5373, 5.0]
["2026-09-24T17:56:38.839824+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:38.924766+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:38.925172+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:38.942894+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.194198+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.204222+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.241435+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.252602+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.266399+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.278283+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.308524+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.488577+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.537789+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.569785+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.679100+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.679621+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.816968+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.824105+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.829062+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.829548+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.926779+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.987638+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:40.992004+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:41.521346+00:00", "trade", 8.5399, 50.0]
["2026-09-24T17:56:41.522444+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:41.522639+00:00", "trade", 8.535, 12.0]
["2026-09-24T17:56:41.523698+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:41.742568+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:41.760345+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:41.762455+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:41.762725+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:41.819951+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:41.823597+00:00", "trade", 8.535, 3000.0]
["2026-09-24T17:56:42.359088+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.359408+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.359408+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.359567+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:56:42.360165+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.360165+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.360210+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.360210+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.360210+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.360566+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.360646+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.363007+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.363849+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.466804+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.467280+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.485438+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.490841+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.567340+00:00", "trade", 8.535, 79.0]
["2026-09-24T17:56:42.601599+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:42.738409+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.429271+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.433969+00:00", "trade", 8.54, 153.0]
["2026-09-24T17:56:43.439301+00:00", "trade", 8.5399, 50.0]
["2026-09-24T17:56:43.528813+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.586490+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.586525+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.598408+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.651785+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.659107+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.659112+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.659233+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.687590+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.739739+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.792842+00:00", "trade", 8.54, 400.0]
["2026-09-24T17:56:43.792854+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:56:43.792854+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:56:43.792905+00:00", "trade", 8.54, 448.0]
["2026-09-24T17:56:43.792915+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.792992+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:56:43.793022+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:56:43.793031+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:56:43.793071+00:00", "trade", 8.54, 160.0]
["2026-09-24T17:56:43.793071+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:56:43.793077+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:56:43.793092+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:56:43.793092+00:00", "trade", 8.54, 42.0]
["2026-09-24T17:56:43.793098+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:56:43.793098+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:56:43.793119+00:00", "trade", 8.54, 6.0]
["2026-09-24T17:56:43.793329+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:56:43.793329+00:00", "trade", 8.54, 149.0]
["2026-09-24T17:56:43.793391+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.793432+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.793436+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.793472+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.793472+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.793512+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.793552+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.793632+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.793632+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.793639+00:00", "trade", 8.54, 30.0]
["2026-09-24T17:56:43.793696+00:00", "trade", 8.54, 149.0]
["2026-09-24T17:56:43.793712+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.793757+00:00", "trade", 8.54, 240.0]
["2026-09-24T17:56:43.793792+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.793846+00:00", "trade", 8.54, 81.0]
["2026-09-24T17:56:43.794324+00:00", "trade", 8.54, 6.0]
["2026-09-24T17:56:43.794915+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.795224+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:56:43.795231+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.795351+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.795752+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:43.814045+00:00", "trade", 8.54, 240.0]
["2026-09-24T17:56:44.492693+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:44.493265+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:44.493450+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:44.495029+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:44.518429+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:44.574798+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:44.675277+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:44.740146+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:44.740617+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:44.880939+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:56:44.881427+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:44.882309+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:44.882745+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:45.178668+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:45.281839+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:45.282315+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:45.523658+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:46.352357+00:00", "trade", 8.5369, 8.0]
["2026-09-24T17:56:46.763159+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:46.858110+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:46.964743+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:46.965024+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:46.965304+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:46.965505+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:46.974025+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:47.163009+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:47.171491+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:56:47.171495+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:56:47.172051+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:47.172051+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:47.172131+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:47.172171+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:47.172171+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:47.172251+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:47.172372+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:47.172532+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:47.172813+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:47.173409+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:47.179413+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:47.215223+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:47.335979+00:00", "trade", 8.5279, 1.0]
["2026-09-24T17:56:48.359763+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:50.429512+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:50.429908+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:50.587127+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:50.846127+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:51.534112+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:52.640884+00:00", "trade", 8.54, 5.0]
["2026-09-24T17:56:52.642042+00:00", "trade", 8.535, 1079.0]
["2026-09-24T17:56:52.642311+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:52.642747+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.261312+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.757030+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.757511+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.757511+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.771515+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.812437+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.812547+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.812958+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.813049+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.813154+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.813209+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.813956+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.815033+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.817289+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.817720+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.839978+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:53.849981+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:54.665340+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:56:55.053932+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:55.253402+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:55.497408+00:00", "trade", 8.5368, 3.0]
["2026-09-24T17:56:55.498434+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:55.498955+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:55.499036+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:55.499036+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:55.499516+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:55.503200+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:55.503200+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:55.523604+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:55.524085+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:56.097593+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:56.815381+00:00", "trade", 8.5368, 2.0]
["2026-09-24T17:56:57.054101+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:57.054146+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:57.054146+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:57.054332+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:57.054382+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:57.054382+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:57.054582+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:57.054657+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:57.054863+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:57.055384+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:57.055905+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:57.104561+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:57.115522+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:57.152735+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:57.381458+00:00", "trade", 8.54, 105.0]
["2026-09-24T17:56:57.391168+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:56:57.986106+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:58.020684+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:56:58.021300+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:58.081718+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:58.087750+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:56:58.088199+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:58.088239+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:58.088519+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:58.088519+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:58.092639+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:56:58.203558+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:00.006448+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:00.386960+00:00", "trade", 8.54, 20.0]
["2026-09-24T17:57:00.388193+00:00", "trade", 8.535, 6.0]
["2026-09-24T17:57:00.877834+00:00", "trade", 8.528, 5.0]
["2026-09-24T17:57:01.021269+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:01.026717+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:01.037438+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:01.039743+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:01.146784+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:57:02.177905+00:00", "trade", 8.5362, 8200.0]
["2026-09-24T17:57:02.178570+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:02.193410+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:02.197881+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:57:02.199013+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:02.199454+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:02.738230+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:02.738616+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:02.739147+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:02.739152+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:02.739954+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:02.782089+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:02.784444+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:02.784926+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:02.785367+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:02.785843+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:02.835666+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:02.836724+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:03.049499+00:00", "trade", 8.535, 35.0]
["2026-09-24T17:57:03.049935+00:00", "trade", 8.535, 12.0]
["2026-09-24T17:57:03.050131+00:00", "trade", 8.535, 35.0]
["2026-09-24T17:57:03.935080+00:00", "trade", 8.5409, 100.0]
["2026-09-24T17:57:04.180898+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:04.276811+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:04.295562+00:00", "trade", 8.5287, 1.0]
["2026-09-24T17:57:05.038261+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:05.038737+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:05.038737+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:05.041338+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:05.081193+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:05.081313+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:05.081433+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:57:05.097820+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:57:05.097857+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:57:05.097859+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:57:05.097863+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:57:05.097863+00:00", "trade", 8.54, 20.0]
["2026-09-24T17:57:05.097881+00:00", "trade", 8.54, 150.0]
["2026-09-24T17:57:05.097885+00:00", "trade", 8.54, 738.0]
["2026-09-24T17:57:05.097890+00:00", "trade", 8.54, 5.0]
["2026-09-24T17:57:05.097899+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:57:05.097908+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.097918+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.097918+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.097923+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.097923+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.097928+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.097928+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.097932+00:00", "trade", 8.54, 81.0]
["2026-09-24T17:57:05.097932+00:00", "trade", 8.54, 9.0]
["2026-09-24T17:57:05.097933+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.097933+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.097943+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.097968+00:00", "trade", 8.54, 10.0]
["2026-09-24T17:57:05.097978+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.098003+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.098018+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.098127+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:57:05.098158+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.098178+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.098213+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.098218+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.098239+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.098369+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.098444+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.098464+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:57:05.098467+00:00", "trade", 8.54, 138.0]
["2026-09-24T17:57:05.098479+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.098506+00:00", "trade", 8.54, 4.0]
["2026-09-24T17:57:05.098545+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.098559+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.098587+00:00", "trade", 8.54, 57.0]
["2026-09-24T17:57:05.098590+00:00", "trade", 8.54, 15.0]
["2026-09-24T17:57:05.098609+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.098614+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.098639+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.098660+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.098675+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.098795+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.098840+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.098940+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.098995+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.099147+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:57:05.099234+00:00", "trade", 8.55, 66.0]
["2026-09-24T17:57:05.099236+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.099276+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.099311+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.099316+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.099481+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.100193+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.100358+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.100679+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.100679+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.100804+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.201789+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:05.202225+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:06.099967+00:00", "trade", 8.545, 5000.0]
["2026-09-24T17:57:06.102499+00:00", "trade", 8.545, 5.0]
["2026-09-24T17:57:06.967793+00:00", "trade", 8.545, 8200.0]
["2026-09-24T17:57:07.589085+00:00", "trade", 8.54, 45.0]
["2026-09-24T17:57:07.589726+00:00", "trade", 8.545, 4.0]
["2026-09-24T17:57:07.589729+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:07.589729+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:07.589765+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:07.590085+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:08.865622+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:08.877680+00:00", "trade", 8.545, 10.0]
["2026-09-24T17:57:08.878703+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:08.879304+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:09.493419+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:09.493739+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:09.643568+00:00", "trade", 8.5369, 1.0]
["2026-09-24T17:57:09.773720+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:09.791001+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:09.791046+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:09.944836+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:10.648228+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:10.694288+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:11.290329+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:11.891072+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:12.220977+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:13.398539+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:13.604756+00:00", "trade", 8.545, 7.0]
["2026-09-24T17:57:13.609002+00:00", "trade", 8.545, 6.0]
["2026-09-24T17:57:15.360177+00:00", "trade", 8.545, 29.0]
["2026-09-24T17:57:15.688617+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:15.688682+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:15.692511+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:15.961866+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:16.406909+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:16.421699+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:16.428174+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:16.788511+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:17.925889+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:18.849499+00:00", "trade", 8.5366, 5.0]
["2026-09-24T17:57:19.030667+00:00", "trade", 8.5366, 5.0]
["2026-09-24T17:57:19.032409+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:19.033045+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:19.354028+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:19.813199+00:00", "trade", 8.5366, 1.0]
["2026-09-24T17:57:20.396089+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:21.855388+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:21.855844+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:22.028409+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:22.530457+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:22.761111+00:00", "trade", 8.5349, 25.0]
["2026-09-24T17:57:22.831763+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:22.831763+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:22.831798+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:22.832259+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:22.898983+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:23.663896+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:24.083087+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:24.194647+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:25.000735+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:57:25.001825+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:25.002266+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:25.076252+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:25.307166+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:26.451455+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:27.431306+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:57:27.814770+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:27.948884+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:27.949170+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:27.952803+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:27.987912+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:28.018510+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:28.096583+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:57:28.097507+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:28.098690+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:28.099332+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:28.112357+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:28.115519+00:00", "trade", 8.5414, 11.0]
["2026-09-24T17:57:28.191170+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:28.198412+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:28.234949+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:28.370361+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:28.485825+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:28.545522+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:28.844036+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:28.844848+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:28.947387+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:29.111437+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:29.111667+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:30.006469+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:30.154030+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:30.154501+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:30.154691+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:30.225595+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:30.401042+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:30.401538+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:32.692805+00:00", "trade", 8.545, 7.0]
["2026-09-24T17:57:32.694207+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:32.694678+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:32.919201+00:00", "trade", 8.545, 175.0]
["2026-09-24T17:57:33.430827+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:33.431965+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:33.433644+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:33.661405+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:33.661866+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:34.163580+00:00", "trade", 8.5416, 100.0]
["2026-09-24T17:57:34.167651+00:00", "trade", 8.5416, 100.0]
["2026-09-24T17:57:34.170352+00:00", "trade", 8.5416, 100.0]
["2026-09-24T17:57:34.261957+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:34.262519+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:34.262714+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:34.797645+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:57:34.797811+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.345427+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.345467+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.541834+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.680338+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.680845+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.681296+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.720514+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.720589+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.800204+00:00", "trade", 8.545, 10.0]
["2026-09-24T17:57:35.801276+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.801737+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.801817+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.809766+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.809929+00:00", "trade", 8.55, 10.0]
["2026-09-24T17:57:35.810528+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.810543+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.810553+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.811039+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.812122+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:35.812578+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:36.020508+00:00", "trade", 8.5401, 5.0]
["2026-09-24T17:57:36.021885+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:36.026913+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:57:36.028040+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:36.048739+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:36.049210+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:37.494611+00:00", "trade", 8.545, 7500.0]
["2026-09-24T17:57:39.535104+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:39.552275+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:39.593047+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:39.600926+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:39.601452+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:39.700908+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:39.701645+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:39.751739+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:39.752060+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:39.752095+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:39.752501+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:40.558005+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:40.558025+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:40.558927+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:40.560486+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:41.605064+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:41.605820+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:41.606266+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:41.656117+00:00", "trade", 8.5423, 12.0]
["2026-09-24T17:57:41.824214+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:41.824656+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:41.874932+00:00", "trade", 8.545, 200.0]
["2026-09-24T17:57:42.529867+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:43.807738+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:43.807819+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:43.807859+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:43.808059+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:43.808300+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:44.516247+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:44.660495+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:44.660495+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:45.129174+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:45.129650+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:45.477006+00:00", "trade", 8.5423, 100.0]
["2026-09-24T17:57:45.479978+00:00", "trade", 8.5423, 100.0]
["2026-09-24T17:57:45.549062+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:45.682228+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:46.022978+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:46.023434+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:46.023940+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:46.041682+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:46.042184+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:46.293486+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:46.293531+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:46.447397+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:46.798401+00:00", "trade", 8.5477, 1.0]
["2026-09-24T17:57:46.799604+00:00", "trade", 8.545, 8.0]
["2026-09-24T17:57:46.800070+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:46.883859+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:47.051497+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:47.107210+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:47.165814+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:47.197274+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:48.141603+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:48.213694+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:48.886669+00:00", "trade", 8.545, 200.0]
["2026-09-24T17:57:48.886949+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:48.887711+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:48.926879+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:49.600529+00:00", "trade", 8.549, 90.0]
["2026-09-24T17:57:49.601013+00:00", "trade", 8.549, 10.0]
["2026-09-24T17:57:49.631399+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:49.633955+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:49.871309+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:50.210697+00:00", "trade", 8.5368, 1.0]
["2026-09-24T17:57:51.601551+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:51.602072+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:51.602433+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:52.122604+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:52.625845+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:53.495356+00:00", "trade", 8.5423, 100.0]
["2026-09-24T17:57:53.734480+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:53.737682+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:53.777652+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:53.779417+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:54.315885+00:00", "trade", 8.5423, 11.0]
["2026-09-24T17:57:55.516489+00:00", "trade", 8.5319, 2.0]
["2026-09-24T17:57:55.711889+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:55.961242+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:56.236135+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:56.518231+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:56.574965+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:56.629704+00:00", "trade", 8.5357, 3.0]
["2026-09-24T17:57:57.557691+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:57.660620+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:57.682763+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:57.684133+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:57:57.684723+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:57.684768+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:57.685209+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:57.685279+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:57.685650+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:57.685730+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:57.686166+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:57.812090+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:57:58.862330+00:00", "trade", 8.5366, 5.0]
["2026-09-24T17:57:59.509580+00:00", "trade", 8.545, 20.0]
["2026-09-24T17:57:59.653177+00:00", "trade", 8.545, 2.0]
["2026-09-24T17:58:00.006496+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:01.093699+00:00", "trade", 8.545, 5.0]
["2026-09-24T17:58:02.859060+00:00", "trade", 8.5467, 20.0]
["2026-09-24T17:58:03.232653+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:03.232683+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:03.233134+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:03.233254+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:03.233289+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:03.235615+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:03.252334+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:03.268728+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:03.269345+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:04.134009+00:00", "trade", 8.55, 2.0]
["2026-09-24T17:58:04.173233+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:04.173719+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:04.173739+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:04.175117+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:04.183121+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:04.183643+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:04.186119+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:04.268550+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:04.815179+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:05.508061+00:00", "trade", 8.55, 10.0]
["2026-09-24T17:58:06.531803+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:07.632586+00:00", "trade", 8.5361, 5.0]
["2026-09-24T17:58:07.744751+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:07.745478+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:07.750755+00:00", "trade", 8.545, 6.0]
["2026-09-24T17:58:07.765410+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:07.766191+00:00", "trade", 8.55, 4.0]
["2026-09-24T17:58:07.809460+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:07.809460+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:07.848056+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:07.849089+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:07.854131+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:07.942661+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:07.954610+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:07.988465+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:08.098406+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:08.371430+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:09.035178+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:09.036220+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:09.597840+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:09.598000+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:09.598161+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:09.706864+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:09.962522+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:09.966160+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:10.282394+00:00", "trade", 8.5342, 100.0]
["2026-09-24T17:58:11.739019+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:12.630801+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:58:12.748026+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:12.748462+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:12.819887+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:12.973577+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:13.615383+00:00", "trade", 8.5426, 100.0]
["2026-09-24T17:58:13.617147+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:13.619617+00:00", "trade", 8.5426, 8.0]
["2026-09-24T17:58:14.374281+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:58:14.635597+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:14.635983+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:14.710656+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:14.781939+00:00", "trade", 8.5367, 1.0]
["2026-09-24T17:58:15.423976+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:15.451346+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:15.824276+00:00", "trade", 8.54, 116.0]
["2026-09-24T17:58:15.825290+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:58:15.825485+00:00", "trade", 8.545, 4.0]
["2026-09-24T17:58:15.825648+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:58:15.835385+00:00", "trade", 8.5426, 12.0]
["2026-09-24T17:58:16.129688+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:58:16.129754+00:00", "trade", 8.55, 13.0]
["2026-09-24T17:58:16.516675+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:58:16.674415+00:00", "trade", 8.5353, 100.0]
["2026-09-24T17:58:16.816439+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:58:16.966042+00:00", "trade", 8.5353, 4.0]
["2026-09-24T17:58:18.233443+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:18.233909+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:18.522781+00:00", "trade", 8.545, 117.0]
["2026-09-24T17:58:18.813007+00:00", "trade", 8.545, 340.0]
["2026-09-24T17:58:18.834063+00:00", "trade", 8.545, 660.0]
["2026-09-24T17:58:18.891772+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:18.892669+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:18.924751+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:19.457069+00:00", "trade", 8.5401, 7500.0]
["2026-09-24T17:58:19.555399+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:19.839891+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:19.840246+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:19.841209+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:19.878120+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:58:19.879460+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:19.881555+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:58:20.460571+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:20.493579+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:20.494141+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:20.494206+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:20.497503+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:20.530342+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:20.619278+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:20.702315+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:20.883390+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.282559+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.588892+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.589113+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.590140+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.590180+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.591819+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.599021+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.603818+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.632140+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.633659+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.635232+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.636671+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.675227+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.721222+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.757232+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.942704+00:00", "trade", 8.5425, 100.0]
["2026-09-24T17:58:21.949575+00:00", "trade", 8.5425, 100.0]
["2026-09-24T17:58:22.136038+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:22.136078+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:22.136554+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:22.138995+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:22.274161+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:22.277684+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:22.439614+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:22.442977+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:22.452091+00:00", "trade", 8.5401, 153.0]
["2026-09-24T17:58:22.452660+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:22.452695+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:22.452740+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:22.453898+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:22.507355+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:22.509826+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:22.559830+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:23.024449+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:23.070694+00:00", "trade", 8.545, 6.0]
["2026-09-24T17:58:23.229025+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:23.229191+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:23.258079+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:23.545621+00:00", "trade", 8.5401, 50.0]
["2026-09-24T17:58:23.546214+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:23.792695+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:24.123842+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:24.124323+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:24.495004+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:25.296383+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:25.572675+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:26.029861+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:26.132731+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:26.243609+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:26.244371+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:26.244411+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:26.276984+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:26.277460+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:26.277500+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:26.277540+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:26.277941+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:26.279264+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:26.286902+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:28.724502+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:58:28.725320+00:00", "trade", 8.545, 5.0]
["2026-09-24T17:58:28.725778+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:28.726460+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:29.910843+00:00", "trade", 8.5412, 1.0]
["2026-09-24T17:58:30.006527+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:30.351994+00:00", "trade", 8.545, 2.0]
["2026-09-24T17:58:30.509133+00:00", "trade", 8.54, 29.0]
["2026-09-24T17:58:30.509558+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:30.509758+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:30.509793+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:30.510234+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:30.510274+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:30.520479+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:30.784948+00:00", "trade", 8.5351, 1.0]
["2026-09-24T17:58:31.011315+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:31.013761+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:31.548559+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:58:31.961629+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:32.337472+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:35.186438+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:35.186919+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:35.634603+00:00", "trade", 8.5426, 34.0]
["2026-09-24T17:58:35.635815+00:00", "trade", 8.545, 3.0]
["2026-09-24T17:58:36.428564+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:37.289824+00:00", "trade", 8.5325, 5.0]
["2026-09-24T17:58:37.380833+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:37.546085+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:38.695697+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:38.933899+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:38.935136+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:38.936094+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:40.208949+00:00", "trade", 8.5325, 19.0]
["2026-09-24T17:58:40.952711+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:40.952786+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:40.992335+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:41.768059+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:41.886912+00:00", "trade", 8.534, 5.0]
["2026-09-24T17:58:42.716347+00:00", "trade", 8.55, 222.0]
["2026-09-24T17:58:42.717445+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:42.717485+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:42.717550+00:00", "trade", 8.545, 3.0]
["2026-09-24T17:58:42.718167+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:42.754258+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:43.105377+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:43.106294+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:43.900239+00:00", "trade", 8.55, 38.0]
["2026-09-24T17:58:43.900597+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:58:45.083639+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:45.083779+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:45.143822+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:45.413700+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:58:45.414124+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:45.414154+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:45.417552+00:00", "trade", 8.54, 70.0]
["2026-09-24T17:58:45.417609+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:45.418164+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:45.418204+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:45.418244+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:45.418284+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:45.421607+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:45.422083+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:45.601504+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:46.204698+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:46.543809+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:46.558373+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:47.344769+00:00", "trade", 8.5419, 1.0]
["2026-09-24T17:58:47.375878+00:00", "trade", 8.5326, 1.0]
["2026-09-24T17:58:47.810625+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:47.811060+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:47.813862+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:48.374124+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:48.374605+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:48.554703+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:48.625787+00:00", "trade", 8.545, 3.0]
["2026-09-24T17:58:49.155459+00:00", "trade", 8.5414, 6.0]
["2026-09-24T17:58:49.162165+00:00", "trade", 8.5414, 1.0]
["2026-09-24T17:58:49.165356+00:00", "trade", 8.5414, 2.0]
["2026-09-24T17:58:49.783686+00:00", "trade", 8.5499, 400.0]
["2026-09-24T17:58:49.785984+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:50.489812+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:50.490573+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:50.519594+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:58:50.519597+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:58:50.519646+00:00", "trade", 8.55, 30.0]
["2026-09-24T17:58:50.519649+00:00", "trade", 8.55, 4.0]
["2026-09-24T17:58:50.519652+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:50.519655+00:00", "trade", 8.55, 10.0]
["2026-09-24T17:58:50.519658+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:50.519658+00:00", "trade", 8.55, 20.0]
["2026-09-24T17:58:50.519670+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:58:50.519679+00:00", "trade", 8.55, 2.0]
["2026-09-24T17:58:50.519698+00:00", "trade", 8.55, 199.0]
["2026-09-24T17:58:50.519715+00:00", "trade", 8.55, 6.0]
["2026-09-24T17:58:50.519718+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:58:50.519724+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:50.519733+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:58:50.519758+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:50.519758+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:50.519763+00:00", "trade", 8.55, 160.0]
["2026-09-24T17:58:50.519766+00:00", "trade", 8.55, 24.0]
["2026-09-24T17:58:50.519769+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:50.519773+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:50.519773+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:50.519778+00:00", "trade", 8.55, 10.0]
["2026-09-24T17:58:50.519828+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:50.519829+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:58:50.519832+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:58:50.519844+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:50.519848+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:50.519854+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:58:50.519908+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:50.519928+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:50.519928+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:50.520099+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:50.520104+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:50.520229+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:50.520241+00:00", "trade", 8.55, 97.0]
["2026-09-24T17:58:50.520241+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:50.520244+00:00", "trade", 8.55, 10.0]
["2026-09-24T17:58:50.520244+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:50.520253+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:50.520254+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:50.520280+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:50.520290+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:50.520304+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520309+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520384+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520399+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520414+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520424+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520465+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520465+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520465+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520500+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520500+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520542+00:00", "trade", 8.55, 8.0]
["2026-09-24T17:58:50.520596+00:00", "trade", 8.55, 75.0]
["2026-09-24T17:58:50.520665+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520665+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520765+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520780+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520900+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.520900+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.521181+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.521221+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.521226+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.521341+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.521408+00:00", "trade", 8.555, 1.0]
["2026-09-24T17:58:50.521422+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.521943+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.525182+00:00", "trade", 8.55, 9.0]
["2026-09-24T17:58:50.525942+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.526384+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.530847+00:00", "trade", 8.555, 1.0]
["2026-09-24T17:58:50.535941+00:00", "trade", 8.555, 1.0]
["2026-09-24T17:58:50.560943+00:00", "trade", 8.55, 114.0]
["2026-09-24T17:58:50.627614+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.642740+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.743735+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.820718+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.821159+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:51.008214+00:00", "trade", 8.5329, 1.0]
["2026-09-24T17:58:52.613125+00:00", "trade", 8.55, 7.0]
["2026-09-24T17:58:52.613155+00:00", "trade", 8.55, 22.0]
["2026-09-24T17:58:52.613221+00:00", "trade", 8.55, 47.0]
["2026-09-24T17:58:52.613779+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:52.613783+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:52.613813+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:58:52.613817+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:58:52.613817+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:58:52.613850+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:52.613900+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:52.613901+00:00", "trade", 8.55, 25.0]
["2026-09-24T17:58:52.614090+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:52.614099+00:00", "trade", 8.55, 25.0]
["2026-09-24T17:58:52.614100+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:52.614102+00:00", "trade", 8.55, 25.0]
["2026-09-24T17:58:52.614106+00:00", "trade", 8.55, 5.0]
["2026-09-24T17:58:52.614108+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:58:52.614140+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:52.614145+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:52.614175+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:52.614231+00:00", "trade", 8.55, 5.0]
["2026-09-24T17:58:52.614271+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:52.614281+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:52.614296+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:52.614307+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:58:52.614310+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:52.614313+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:52.614313+00:00", "trade", 8.55, 9.0]
["2026-09-24T17:58:52.614319+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:52.614327+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:52.614331+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:52.614351+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:52.614371+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:52.614421+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.614426+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.614436+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.614441+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.614521+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.614581+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.614777+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.614827+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.614827+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.614902+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.614902+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.615022+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.615062+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.615079+00:00", "trade", 8.545, 452.0]
["2026-09-24T17:58:52.615102+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.615143+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.615143+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.615183+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.615188+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.615223+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.615503+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.615584+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.615664+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.615664+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.615784+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.615784+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.616225+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.616265+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.616349+00:00", "trade", 8.55, 8.0]
["2026-09-24T17:58:52.616942+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.630108+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.694085+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:52.837015+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:53.414731+00:00", "trade", 8.5331, 1.0]
["2026-09-24T17:58:53.620667+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:53.729431+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:53.797432+00:00", "trade", 8.5429, 12.0]
["2026-09-24T17:58:54.658925+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:55.092340+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:55.223953+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:55.223988+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:55.289213+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:55.319460+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:55.319585+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:55.319585+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:55.399364+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:55.402808+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:55.880814+00:00", "trade", 8.5486, 10.0]
["2026-09-24T17:58:57.100041+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:57.278771+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:57.767818+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:57.772259+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:57.789304+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:57.790186+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:58.047468+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:58.180309+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:58.182273+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:58.182709+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:58.182749+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:58.183190+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:58.296590+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:58.579361+00:00", "trade", 8.545, 4.0]
["2026-09-24T17:58:58.579424+00:00", "trade", 8.545, 96.0]
["2026-09-24T17:58:58.579791+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:58:58.580520+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:58.580800+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:58.583121+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:58.614773+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:58:58.616134+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:59.307477+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:59.307517+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:59.307999+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:59.309758+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:59.312937+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:58:59.312940+00:00", "trade", 8.55, 10.0]
["2026-09-24T17:58:59.312940+00:00", "trade", 8.55, 60.0]
["2026-09-24T17:58:59.312963+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:58:59.312975+00:00", "trade", 8.55, 99.0]
["2026-09-24T17:58:59.313051+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:58:59.313159+00:00", "trade", 8.55, 9.0]
["2026-09-24T17:58:59.313165+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:58:59.313171+00:00", "trade", 8.55, 5.0]
["2026-09-24T17:58:59.313176+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:59.313231+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:59.313236+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:59.313241+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:59.313246+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:59.313281+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313306+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313306+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313311+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:59.313327+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:59.313402+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:59.313421+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:59.313457+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:59.313457+00:00", "trade", 8.55, 10.0]
["2026-09-24T17:58:59.313457+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313466+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313507+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313562+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313562+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313562+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313567+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313567+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313592+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313592+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313601+00:00", "trade", 8.55, 67.0]
["2026-09-24T17:58:59.313607+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313607+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313607+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313637+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313647+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313697+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313712+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313712+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.313760+00:00", "trade", 8.55, 33.0]
["2026-09-24T17:58:59.313760+00:00", "trade", 8.55, 67.0]
["2026-09-24T17:58:59.313877+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.314118+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.314158+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.314158+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.314238+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.314278+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.314364+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.314800+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.315401+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.315842+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:59.332344+00:00", "trade", 8.555, 3.0]
["2026-09-24T17:58:59.416632+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:00.006554+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:00.237703+00:00", "trade", 8.555, 1.0]
["2026-09-24T17:59:00.653196+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:00.654193+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:00.656433+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:00.715187+00:00", "trade", 8.5501, 1.0]
["2026-09-24T17:59:00.999388+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:01.368556+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:59:02.180518+00:00", "trade", 8.555, 20.0]
["2026-09-24T17:59:03.087145+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:03.545221+00:00", "trade", 8.55, 7.0]
["2026-09-24T17:59:03.590872+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:03.749984+00:00", "trade", 8.56, 20.0]
["2026-09-24T17:59:03.881709+00:00", "trade", 8.5333, 1.0]
["2026-09-24T17:59:04.060192+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:04.300484+00:00", "trade", 8.5444, 1.0]
["2026-09-24T17:59:04.663261+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:04.748007+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:06.137098+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:06.137855+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:06.725006+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:08.352137+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:08.679405+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:08.781478+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:08.782275+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:08.884112+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:08.884708+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.041310+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.360464+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.408518+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.408979+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.409836+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.410162+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.410798+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.797046+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.797367+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.797728+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.799206+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.799682+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.800169+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.801567+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.830416+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:09.837760+00:00", "trade", 8.5333, 1.0]
["2026-09-24T17:59:09.839181+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.101706+00:00", "trade", 8.5333, 5.0]
["2026-09-24T17:59:10.146361+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.146922+00:00", "trade", 8.55, 35.0]
["2026-09-24T17:59:10.146923+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.147186+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:59:10.147192+00:00", "trade", 8.55, 13.0]
["2026-09-24T17:59:10.147192+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:59:10.147229+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:59:10.147680+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.147722+00:00", "trade", 8.55, 232.0]
["2026-09-24T17:59:10.147760+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.147764+00:00", "trade", 8.55, 28.0]
["2026-09-24T17:59:10.147800+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.148201+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.148361+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.148682+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.148802+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.149278+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.163076+00:00", "trade", 8.555, 5.0]
["2026-09-24T17:59:10.164329+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.181375+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:59:10.182412+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.182733+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.322129+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.332770+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:59:10.332773+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:59:10.333341+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.333381+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.333421+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.373752+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.467908+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:59:10.468943+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:10.796091+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:11.149646+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:12.656176+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:12.672259+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:12.672299+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:12.672740+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:12.705634+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:12.706070+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:12.802063+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:13.324351+00:00", "trade", 8.5334, 100.0]
["2026-09-24T17:59:13.428787+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:13.436270+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:14.387765+00:00", "trade", 8.56, 231.0]
["2026-09-24T17:59:14.388418+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:14.388779+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:14.389220+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:14.667130+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:14.859770+00:00", "trade", 8.555, 3000.0]
["2026-09-24T17:59:14.860450+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:14.860490+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:14.861131+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:14.863652+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:14.864093+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:14.931113+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:14.931474+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:14.931955+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:15.031667+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:15.575573+00:00", "trade", 8.5463, 11.0]
["2026-09-24T17:59:16.042599+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:17.484555+00:00", "trade", 8.55, 24.0]
["2026-09-24T17:59:17.535402+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:17.788844+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:17.789285+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:17.852586+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:20.305240+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:20.305766+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:20.905659+00:00", "trade", 8.5338, 5.0]
["2026-09-24T17:59:22.794331+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:59:22.795433+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:22.817444+00:00", "trade", 8.555, 10.0]
["2026-09-24T17:59:22.817546+00:00", "trade", 8.555, 5.0]
["2026-09-24T17:59:22.818798+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:22.819279+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.167953+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.270587+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.328083+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.328404+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.328479+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.328479+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.328966+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.335344+00:00", "trade", 8.56, 75.0]
["2026-09-24T17:59:23.335350+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:23.335350+00:00", "trade", 8.56, 33.0]
["2026-09-24T17:59:23.335353+00:00", "trade", 8.56, 160.0]
["2026-09-24T17:59:23.335356+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:23.335356+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:59:23.335461+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:59:23.335464+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:59:23.335464+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:23.335470+00:00", "trade", 8.56, 96.0]
["2026-09-24T17:59:23.335470+00:00", "trade", 8.56, 4.0]
["2026-09-24T17:59:23.335470+00:00", "trade", 8.56, 5.0]
["2026-09-24T17:59:23.335473+00:00", "trade", 8.56, 195.0]
["2026-09-24T17:59:23.335879+00:00", "trade", 8.56, 214.0]
["2026-09-24T17:59:23.335917+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.335917+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.335924+00:00", "trade", 8.56, 28.0]
["2026-09-24T17:59:23.335972+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.335972+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336007+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336013+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336013+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336047+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336047+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336047+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336128+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336128+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336128+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336288+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336328+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336345+00:00", "trade", 8.56, 10.0]
["2026-09-24T17:59:23.336348+00:00", "trade", 8.56, 290.0]
["2026-09-24T17:59:23.336393+00:00", "trade", 8.56, 30.0]
["2026-09-24T17:59:23.336396+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:59:23.336399+00:00", "trade", 8.56, 23.0]
["2026-09-24T17:59:23.336408+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:23.336408+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336408+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336435+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:23.336544+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336549+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336569+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336749+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336749+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336880+00:00", "trade", 8.56, 220.0]
["2026-09-24T17:59:23.336920+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.336956+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:23.336956+00:00", "trade", 8.56, 400.0]
["2026-09-24T17:59:23.336959+00:00", "trade", 8.56, 480.0]
["2026-09-24T17:59:23.336974+00:00", "trade", 8.56, 409.0]
["2026-09-24T17:59:23.336974+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:23.336980+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:59:23.336980+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:59:23.336995+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:59:23.337045+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.337085+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.337481+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.338002+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.338007+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.338047+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.338398+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.338488+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.338879+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.339405+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.339726+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.340127+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.343463+00:00", "trade", 8.56, 276.0]
["2026-09-24T17:59:23.356416+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.366615+00:00", "trade", 8.56, 4.0]
["2026-09-24T17:59:23.367217+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.367738+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.368179+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.378283+00:00", "trade", 8.56, 4.0]
["2026-09-24T17:59:23.401989+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.411617+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:59:23.411647+00:00", "trade", 8.56, 25.0]
["2026-09-24T17:59:23.412153+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.412193+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.412233+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.412264+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.412273+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.445538+00:00", "trade", 8.555, 669.0]
["2026-09-24T17:59:23.486236+00:00", "trade", 8.555, 29.0]
["2026-09-24T17:59:23.490819+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:59:23.490822+00:00", "trade", 8.555, 1100.0]
["2026-09-24T17:59:23.490828+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:59:23.490828+00:00", "trade", 8.555, 1100.0]
["2026-09-24T17:59:23.491129+00:00", "trade", 8.555, 1200.0]
["2026-09-24T17:59:23.491132+00:00", "trade", 8.555, 1200.0]
["2026-09-24T17:59:23.491297+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:59:23.491300+00:00", "trade", 8.555, 1100.0]
["2026-09-24T17:59:23.491341+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.491341+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.491777+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.491777+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.491933+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.491978+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.492259+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.492449+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.717875+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.718010+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.718010+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.718371+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.809944+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.820955+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.833354+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:23.838010+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:24.233661+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:25.489877+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:59:26.758832+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:26.758957+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:26.759278+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:26.799052+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:26.799534+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:26.834903+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:26.835339+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:26.835780+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:26.857058+00:00", "trade", 8.56, 202.0]
["2026-09-24T17:59:26.857092+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:59:26.857218+00:00", "trade", 8.56, 215.0]
["2026-09-24T17:59:26.857381+00:00", "quote", 8.55, 8.57]
["2026-09-24T17:59:26.857597+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:26.857602+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:26.857637+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:26.857647+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:26.857662+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:26.857802+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:26.857872+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:26.857891+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:26.857937+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:26.858178+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:26.858213+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:26.858258+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:26.858353+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:26.858870+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:26.869006+00:00", "trade", 8.56, 10.0]
["2026-09-24T17:59:26.869063+00:00", "trade", 8.56, 56.0]
["2026-09-24T17:59:26.869120+00:00", "trade", 8.56, 20.0]
["2026-09-24T17:59:26.869204+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:26.869935+00:00", "trade", 8.56, 181.0]
["2026-09-24T17:59:26.870100+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:26.870563+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:26.871568+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:26.957704+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:27.058479+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:27.071326+00:00", "trade", 8.5601, 105.0]
["2026-09-24T17:59:27.158291+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:27.279208+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:27.296254+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:27.621661+00:00", "trade", 8.56, 60.0]
["2026-09-24T17:59:27.621748+00:00", "trade", 8.565, 9.0]
["2026-09-24T17:59:27.622234+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:27.622279+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:28.275196+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:28.290096+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:28.290132+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:59:28.290135+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:28.290136+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:28.290237+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:28.290246+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:28.290261+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:28.290330+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:59:28.290333+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:59:28.290367+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:28.290382+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:28.290409+00:00", "trade", 8.56, 7.0]
["2026-09-24T17:59:28.290427+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:28.290447+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290457+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290487+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:59:28.290582+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290602+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290602+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290607+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290607+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290743+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290793+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290818+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290818+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290858+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290863+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290878+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290887+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:28.290983+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290993+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.290998+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.291444+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.291459+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.291494+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.291494+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.292813+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.292813+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.293539+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.293554+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.294978+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.307038+00:00", "trade", 8.56, 5.0]
["2026-09-24T17:59:28.316589+00:00", "trade", 8.5686, 1.0]
["2026-09-24T17:59:28.322308+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.324608+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.397361+00:00", "trade", 8.5361, 7.0]
["2026-09-24T17:59:28.583193+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:28.591317+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:30.006581+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:30.533107+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:30.533227+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:30.533427+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:30.555325+00:00", "trade", 8.555, 7.0]
["2026-09-24T17:59:30.555412+00:00", "trade", 8.555, 600.0]
["2026-09-24T17:59:30.555500+00:00", "trade", 8.555, 1393.0]
["2026-09-24T17:59:30.556111+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:32.867865+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:32.870266+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:32.875178+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:32.876155+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:33.271182+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:59:33.273319+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:33.274562+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:33.274709+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:59:33.426702+00:00", "trade", 8.555, 5.0]
["2026-09-24T17:59:34.773582+00:00", "trade", 8.5364, 2.0]
["2026-09-24T17:59:34.776045+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:35.275210+00:00", "trade", 8.5364, 20.0]
["2026-09-24T17:59:35.366398+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:35.403366+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:35.403927+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:35.404408+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:35.423018+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:35.519266+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:35.520158+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:35.534888+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:35.535330+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:35.662091+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:37.030057+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:37.030538+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:37.031019+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:37.031500+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:37.031936+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:37.091874+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:37.775779+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:38.154705+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:38.155226+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:38.155707+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:38.221965+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:38.304556+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:38.503238+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:38.504296+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:38.677953+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:38.678555+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:39.402550+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:40.743863+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:40.747627+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:40.748058+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:40.895634+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:40.998227+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:41.100581+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:41.255870+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:41.356424+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:41.680594+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:41.681050+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:41.723285+00:00", "trade", 8.555, 5.0]
["2026-09-24T17:59:41.723907+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:41.724303+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:41.724343+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:41.724744+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:41.750931+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:41.854547+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:43.278807+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:43.279288+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:43.279770+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:43.958758+00:00", "trade", 8.5364, 19.0]
["2026-09-24T17:59:43.976876+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:44.230013+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:44.783819+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:44.784100+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:44.784220+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:44.784701+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:44.812376+00:00", "trade", 8.555, 1200.0]
["2026-09-24T17:59:44.812828+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:44.813229+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:44.813269+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:44.813710+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:44.813710+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:45.057615+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:45.918404+00:00", "trade", 8.555, 7.0]
["2026-09-24T17:59:45.919348+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:45.993935+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:45.994411+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:46.053376+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:46.995455+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:47.460581+00:00", "trade", 8.555, 51.0]
["2026-09-24T17:59:47.460584+00:00", "trade", 8.555, 49.0]
["2026-09-24T17:59:47.730036+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:47.730657+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:47.730657+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:47.730697+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:47.730697+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:47.730858+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:47.731139+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:47.732737+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:47.803400+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.019097+00:00", "trade", 8.555, 3.0]
["2026-09-24T17:59:49.020182+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.020633+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.031598+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:59:49.032231+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.032236+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.032677+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.032997+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.334018+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.334178+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.334218+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.334619+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.334694+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.492224+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.510552+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.539085+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.798926+00:00", "trade", 8.5366, 1.0]
["2026-09-24T17:59:49.840687+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:49.841464+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:50.013037+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:50.018079+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:50.034127+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:50.034167+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:50.034563+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:50.054009+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:50.657769+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:50.764442+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:50.764482+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:50.797676+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:51.677743+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:51.678059+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:51.678339+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:51.678379+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:51.678580+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:51.678620+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:51.680219+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:51.697184+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:51.697224+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:51.713468+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:52.040540+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:52.569547+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:52.786297+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:52.891412+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:52.937346+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:53.041739+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:53.570597+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:53.574075+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:53.755684+00:00", "trade", 8.56, 50.0]
["2026-09-24T17:59:53.807469+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:53.807509+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:53.807750+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:53.808953+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.006382+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.009043+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.029582+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.029622+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.034143+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.036704+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.037145+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.037626+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.089680+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.407588+00:00", "trade", 8.5558, 1000.0]
["2026-09-24T17:59:54.724248+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.724569+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.724609+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.724689+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.725010+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.725017+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:54.725651+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.726368+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.759582+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.759587+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.783830+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.784306+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.843634+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:54.844489+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.844489+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.845807+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.855915+00:00", "trade", 8.5563, 12.0]
["2026-09-24T17:59:54.928629+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.974508+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:54.975330+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:54.975365+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.045035+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.045045+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.086369+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.086394+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.091200+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.091200+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.091606+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.096247+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.130017+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.223788+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:55.224051+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.224291+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.224351+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.224412+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.224452+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.224517+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.224547+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.224602+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.225730+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.371131+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:55.371165+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:56.385295+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:56.632483+00:00", "trade", 8.5518, 3.0]
["2026-09-24T17:59:57.171925+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:57.213128+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:58.143628+00:00", "trade", 8.555, 1.0]
["2026-09-24T17:59:58.669604+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:58.728940+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:58.918242+00:00", "trade", 8.5368, 5.0]
["2026-09-24T17:59:59.047372+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:59.047853+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:59.464588+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:59.464789+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:59.464829+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:59.464869+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:59.467952+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:59.885609+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:00.006602+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:00.198628+00:00", "trade", 8.5518, 1.0]
["2026-09-24T18:00:00.219822+00:00", "trade", 8.5465, 13.0]
["2026-09-24T18:00:00.219868+00:00", "trade", 8.5518, 31.0]
["2026-09-24T18:00:00.219946+00:00", "trade", 8.5551, 4.0]
["2026-09-24T18:00:00.223332+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:00.348389+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:00.348875+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:00.373604+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.020166+00:00", "trade", 8.55, 99.0]
["2026-09-24T18:00:01.020169+00:00", "trade", 8.55, 101.0]
["2026-09-24T18:00:01.020176+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.020777+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.020817+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.020817+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.020852+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.021053+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.021098+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.021258+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.021258+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.021499+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.025070+00:00", "trade", 8.55, 47.0]
["2026-09-24T18:00:01.025679+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.025739+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.025739+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.025934+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.025974+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.054745+00:00", "trade", 8.55, 229.0]
["2026-09-24T18:00:01.054908+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.054948+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.117567+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.570634+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.570679+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.570704+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.570954+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.571155+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.571395+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.613566+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:01.753964+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:02.010940+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:02.011231+00:00", "trade", 8.555, 6.0]
["2026-09-24T18:00:02.024949+00:00", "trade", 8.555, 24.0]
["2026-09-24T18:00:03.289539+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:03.289594+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:03.290195+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:03.290231+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:03.314468+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:03.418119+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:03.767455+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:03.818436+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:04.645516+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:04.645912+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:04.645992+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:04.815991+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:05.039082+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:05.708767+00:00", "trade", 8.555, 1.0]
["2026-09-24T18:00:07.680532+00:00", "trade", 8.5403, 32.0]
["2026-09-24T18:00:07.758043+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:08.380127+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:08.894328+00:00", "trade", 8.5369, 100.0]
["2026-09-24T18:00:09.107922+00:00", "trade", 8.5369, 5.0]
["2026-09-24T18:00:09.545576+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:10.066129+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:10.232349+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:10.336029+00:00", "trade", 8.555, 16.0]
["2026-09-24T18:00:10.490131+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:10.908992+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:10.909588+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:10.918950+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:10.919392+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:10.919392+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:10.972798+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:11.041752+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:11.122579+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:11.133300+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:11.296047+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:11.297245+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:11.396145+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:11.399167+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:11.423755+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:11.643066+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:12.280075+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:12.282098+00:00", "trade", 8.55, 2.0]
["2026-09-24T18:00:12.282104+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:00:12.282125+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:00:12.282137+00:00", "trade", 8.55, 5.0]
["2026-09-24T18:00:12.282149+00:00", "trade", 8.55, 11.0]
["2026-09-24T18:00:12.282150+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:00:12.282153+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:00:12.282153+00:00", "trade", 8.55, 5.0]
["2026-09-24T18:00:12.282155+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:00:12.282155+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:00:12.282158+00:00", "trade", 8.55, 300.0]
["2026-09-24T18:00:12.282158+00:00", "trade", 8.55, 50.0]
["2026-09-24T18:00:12.282346+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282363+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:00:12.282363+00:00", "trade", 8.55, 37.0]
["2026-09-24T18:00:12.282369+00:00", "trade", 8.55, 32.0]
["2026-09-24T18:00:12.282369+00:00", "trade", 8.55, 11.0]
["2026-09-24T18:00:12.282384+00:00", "trade", 8.55, 157.0]
["2026-09-24T18:00:12.282387+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:00:12.282416+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282416+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282426+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282456+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282542+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282542+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282597+00:00", "trade", 8.55, 7.0]
["2026-09-24T18:00:12.282597+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282616+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282631+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282651+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282657+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282681+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282691+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282702+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282767+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:00:12.282768+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:00:12.282771+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:00:12.282811+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:00:12.282837+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.282895+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:00:12.282927+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.282940+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:00:12.282952+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.283027+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.283077+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.283148+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.283163+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.283468+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.283468+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.283518+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.283518+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.283548+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.283719+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.284191+00:00", "trade", 8.545, 19.0]
["2026-09-24T18:00:12.284756+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.285278+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.285709+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.286796+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.287478+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:12.349272+00:00", "trade", 8.545, 1.0]
["2026-09-24T18:00:12.521153+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:13.264901+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:13.265532+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:13.266102+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:00:13.266119+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:13.268183+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:13.268259+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:13.357771+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:13.450171+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:13.450647+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:13.570372+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.101419+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.214145+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:00:14.215094+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.215099+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.215535+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.215825+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.216452+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.216457+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.233894+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.312205+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.366318+00:00", "trade", 8.54, 110.0]
["2026-09-24T18:00:14.366553+00:00", "trade", 8.54, 35.0]
["2026-09-24T18:00:14.367145+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.367186+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.367205+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.367346+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.367611+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.367855+00:00", "trade", 8.54, 13.0]
["2026-09-24T18:00:14.370934+00:00", "trade", 8.541, 945.0]
["2026-09-24T18:00:14.370970+00:00", "trade", 8.541, 105.0]
["2026-09-24T18:00:14.540522+00:00", "trade", 8.54, 1.0]
["2026-09-24T18:00:14.780327+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.780753+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.782655+00:00", "trade", 8.5514, 1.0]
["2026-09-24T18:00:14.823379+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.847893+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.848063+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.848148+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:14.876145+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.107595+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.107715+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.107770+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.107831+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.107916+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.107936+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.108036+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.108071+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.108111+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.108392+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.135241+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.256880+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.257682+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.487478+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.487954+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:00:15.487959+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.488079+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.488545+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.488595+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.488876+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.526530+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:15.807463+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:16.102424+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:16.360616+00:00", "trade", 8.5414, 26.0]
["2026-09-24T18:00:16.566732+00:00", "trade", 8.5421, 3.0]
["2026-09-24T18:00:16.568111+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:16.597813+00:00", "trade", 8.5555, 11.0]
["2026-09-24T18:00:17.054091+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:17.597081+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:18.292088+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:19.246537+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:19.254099+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:19.445685+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:19.445725+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:19.498535+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:19.600252+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:19.930196+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:19.930321+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:19.930341+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:19.936474+00:00", "trade", 8.54, 29.0]
["2026-09-24T18:00:19.936747+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:19.937037+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:19.937072+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:19.943526+00:00", "trade", 8.54, 13.0]
["2026-09-24T18:00:19.944525+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:19.944555+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:19.994900+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:20.012752+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:00:20.032878+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:00:20.032878+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:00:20.032880+00:00", "trade", 8.54, 5.0]
["2026-09-24T18:00:20.032880+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.032906+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.032908+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:00:20.032911+00:00", "trade", 8.54, 6.0]
["2026-09-24T18:00:20.032916+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:00:20.032920+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.032923+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:00:20.032923+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:00:20.032923+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:00:20.032925+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.032926+00:00", "trade", 8.54, 1.0]
["2026-09-24T18:00:20.032926+00:00", "trade", 8.54, 73.0]
["2026-09-24T18:00:20.032928+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:00:20.032930+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.032935+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.032950+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.032950+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.032955+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.033016+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.033045+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.033050+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.033106+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.033106+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.033111+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.033121+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.033127+00:00", "trade", 8.54, 5.0]
["2026-09-24T18:00:20.033127+00:00", "trade", 8.54, 19.0]
["2026-09-24T18:00:20.033133+00:00", "trade", 8.54, 12.0]
["2026-09-24T18:00:20.033136+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.033148+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:00:20.033446+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:00:20.033582+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.033597+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.033782+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.034028+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.034073+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.034233+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.034248+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.034268+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.034344+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.034349+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.034875+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.034915+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.035115+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.035356+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.035476+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.035556+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.037065+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.037424+00:00", "trade", 8.54, 29.0]
["2026-09-24T18:00:20.037997+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.044999+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.044999+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.142743+00:00", "trade", 8.535, 25.0]
["2026-09-24T18:00:20.208452+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.375980+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.496026+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.524143+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.529596+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.543689+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.543719+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.544065+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.544200+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.546395+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.568237+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.711047+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.711773+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:20.737620+00:00", "trade", 8.535, 13.0]
["2026-09-24T18:00:20.816407+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.061694+00:00", "trade", 8.531, 7100.0]
["2026-09-24T18:00:21.062768+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.063489+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.063970+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.626021+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.626467+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.708011+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.708051+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.708096+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.708177+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.708297+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.708377+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.708417+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.708457+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.708457+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.708487+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.838982+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.839303+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:21.947455+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.102228+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.109350+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.109621+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.110152+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.110312+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.112192+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.119554+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.124115+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.142920+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.378159+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.407879+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.648747+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.649203+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.780490+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.782730+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.793055+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.793055+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.796252+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.893564+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.893844+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.893879+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.894807+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.894842+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.895323+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.895764+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.895764+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:22.903567+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.131163+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.132201+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.132522+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.135844+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.142164+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.168452+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.169494+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.170011+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.270244+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.270289+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.407756+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.407781+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.439426+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.439476+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.441295+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.539454+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.541413+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.581418+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.627433+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.627884+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.703308+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:23.703749+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:24.476240+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:24.477067+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:24.477077+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:24.477543+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:24.500142+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:24.500167+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:24.501350+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:24.501410+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:24.630246+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:25.475052+00:00", "trade", 8.5369, 3.0]
["2026-09-24T18:00:25.498730+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:25.499171+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:25.856886+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:25.977603+00:00", "trade", 8.5419, 100.0]
["2026-09-24T18:00:26.038989+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:26.039450+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:26.075080+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:26.463287+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:26.463884+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:26.577764+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:26.578541+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:26.680077+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:26.889981+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:26.890422+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:26.967841+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:26.971174+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:26.972011+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:27.138617+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:27.139098+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:27.426516+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:27.426997+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:27.427474+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:27.428000+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:27.455806+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:27.456282+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:27.462888+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:27.463404+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:27.483817+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:27.521387+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:27.576528+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:27.577009+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:28.225169+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:28.227560+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:28.232447+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:28.233379+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:28.243602+00:00", "trade", 8.5499, 1.0]
["2026-09-24T18:00:28.244883+00:00", "trade", 8.535, 2.0]
["2026-09-24T18:00:28.245944+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:28.577281+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:28.680767+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:29.315330+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:29.418967+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:29.567895+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:29.679050+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:29.912938+00:00", "trade", 8.5499, 1.0]
["2026-09-24T18:00:30.006633+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:30.081451+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:30.082629+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:30.083055+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:30.084208+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:30.858673+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:30.859134+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:30.860588+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:30.861480+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:30.869910+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:30.872331+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:30.878505+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:30.894168+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:30.894177+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:31.033719+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:31.059801+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:31.205948+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:32.027596+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:32.029120+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:32.030212+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:32.030603+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:32.031215+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:32.162487+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:32.162487+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:32.162918+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:32.163690+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:32.467903+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:32.469742+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:32.698516+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:32.698591+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:32.698831+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:32.923786+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:33.569997+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:33.570478+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:33.574953+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:33.751338+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:33.751498+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:33.751533+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:33.751648+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:33.751854+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:33.752134+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:33.789067+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.042503+00:00", "trade", 8.535, 80.0]
["2026-09-24T18:00:34.045111+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.095927+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.272341+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.384076+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.385896+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.387419+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.417260+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.417345+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.417375+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.575511+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.575561+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.614845+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.615376+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.615411+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.615496+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.615897+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:34.698368+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.080366+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.135662+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.344585+00:00", "trade", 8.535, 3.0]
["2026-09-24T18:00:35.414235+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.420025+00:00", "trade", 8.5399, 1.0]
["2026-09-24T18:00:35.615608+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.619141+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.619618+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.680998+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.717971+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.718533+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.718853+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.743302+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.743778+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.824565+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.829687+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.835529+00:00", "trade", 8.539, 3.0]
["2026-09-24T18:00:35.836568+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.955370+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.957811+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:35.964091+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:36.411463+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:00:36.411936+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:36.411956+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:36.411986+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:36.411986+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:36.412036+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:36.412357+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:36.412397+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:36.460135+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:36.460937+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:37.439012+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:37.439132+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:37.439172+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:37.450303+00:00", "trade", 8.53, 7.0]
["2026-09-24T18:00:37.460979+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:37.487541+00:00", "trade", 8.53, 13.0]
["2026-09-24T18:00:37.529367+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:00:37.822738+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:37.829695+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:38.395560+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:38.395986+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:38.821302+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:38.822299+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.161891+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.162132+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.571424+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.571545+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.571545+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.573496+00:00", "trade", 8.535, 400.0]
["2026-09-24T18:00:39.573568+00:00", "trade", 8.535, 1100.0]
["2026-09-24T18:00:39.574426+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.574426+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.574507+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.574587+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.574903+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.575023+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.575023+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.575384+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.580686+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.584270+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.608878+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.609836+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:39.759627+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:41.839760+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:41.841284+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:41.841720+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:41.842522+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:41.843003+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:41.843003+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:42.029010+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:42.205294+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:42.206001+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:42.207960+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:42.209579+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:42.230053+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:42.230479+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:42.281219+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:43.161992+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:43.162073+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:43.162393+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:43.162509+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:43.466531+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:43.728298+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:43.728368+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:43.728368+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:43.728434+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:43.728454+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:43.728464+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:43.728810+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:43.728814+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:43.735460+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:44.003106+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:44.014539+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:44.015020+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:44.015070+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:44.015426+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:44.015591+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:44.015591+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:44.016022+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:44.016067+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:44.076771+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:45.317997+00:00", "trade", 8.5388, 3.0]
["2026-09-24T18:00:45.754393+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:45.754875+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:45.754875+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:45.943424+00:00", "trade", 8.5398, 5.0]
["2026-09-24T18:00:46.102484+00:00", "trade", 8.535, 2000.0]
["2026-09-24T18:00:46.496766+00:00", "trade", 8.5418, 62.0]
["2026-09-24T18:00:46.592330+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:46.595342+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:46.597988+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:46.649977+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:00:46.649980+00:00", "trade", 8.535, 1167.0]
["2026-09-24T18:00:46.650608+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:46.652713+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:46.811180+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:46.916280+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:46.916771+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:46.926379+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:46.955182+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:47.350122+00:00", "trade", 8.5482, 1.0]
["2026-09-24T18:00:47.834026+00:00", "trade", 8.53, 50.0]
["2026-09-24T18:00:48.057903+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:48.058344+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:48.944901+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:50.138862+00:00", "trade", 8.535, 483.0]
["2026-09-24T18:00:50.166589+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:50.167030+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:50.298192+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:50.298633+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:50.626603+00:00", "trade", 8.53, 50.0]
["2026-09-24T18:00:50.628046+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:50.635755+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:50.635755+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:50.909209+00:00", "trade", 8.5397, 4.0]
["2026-09-24T18:00:51.494219+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:51.494250+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:51.495698+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:51.497051+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:51.503782+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:51.504263+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:51.554122+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:53.033748+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:53.038760+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:53.412096+00:00", "trade", 8.535, 250.0]
["2026-09-24T18:00:53.486625+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:53.552255+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:53.553729+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:53.916551+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:53.917333+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:54.011257+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:54.079406+00:00", "trade", 8.535, 68.0]
["2026-09-24T18:00:55.480117+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:55.480558+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:55.480558+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:55.567545+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:55.627873+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:55.627903+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:55.627988+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:55.628129+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:55.628164+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:55.628324+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:55.631151+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:55.643130+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:55.662937+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:55.764328+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:55.764789+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:55.776842+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:56.046712+00:00", "trade", 8.535, 50.0]
["2026-09-24T18:00:57.114201+00:00", "trade", 8.5405, 5.0]
["2026-09-24T18:00:57.187555+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:57.204515+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:57.204956+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:57.560434+00:00", "trade", 8.5303, 25.0]
["2026-09-24T18:00:57.966366+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:57.966842+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:57.967243+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:59.540898+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:59.548676+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:00:59.957984+00:00", "trade", 8.53, 13.0]
["2026-09-24T18:01:00.006660+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:00.204239+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:00.396333+00:00", "trade", 8.5406, 30.0]
["2026-09-24T18:01:00.816209+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:00.816289+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:00.816289+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:00.816329+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:00.816334+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:00.818053+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:00.818609+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:00.873951+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:01.034442+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:01.034477+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:01.034523+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:01.088381+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:01.285456+00:00", "trade", 8.53, 2200.0]
["2026-09-24T18:01:02.524864+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:03.178864+00:00", "trade", 8.53, 20.0]
["2026-09-24T18:01:03.178869+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:01:03.178870+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:01:03.178873+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:01:03.178885+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:01:03.178969+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:01:03.178976+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:01:03.179074+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:01:03.179117+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:01:03.179119+00:00", "trade", 8.53, 10.0]
["2026-09-24T18:01:03.179124+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:01:03.179124+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:01:03.179138+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:01:03.179147+00:00", "trade", 8.53, 99.0]
["2026-09-24T18:01:03.179147+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:01:03.179175+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:01:03.179200+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:01:03.179219+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:01:03.179265+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:01:03.179315+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:01:03.179325+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:01:03.179435+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:01:03.179575+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.179591+00:00", "trade", 8.53, 29.0]
["2026-09-24T18:01:03.179612+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:01:03.179801+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.179906+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.179976+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.180096+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.180177+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.180182+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.180217+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.180222+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.180262+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.180377+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.180417+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.180457+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.180818+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.180858+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.181299+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.181901+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.194982+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:03.207407+00:00", "trade", 8.525, 169.0]
["2026-09-24T18:01:03.207407+00:00", "trade", 8.525, 1183.0]
["2026-09-24T18:01:03.207410+00:00", "trade", 8.525, 2.0]
["2026-09-24T18:01:03.207492+00:00", "trade", 8.525, 1200.0]
["2026-09-24T18:01:03.207492+00:00", "trade", 8.525, 99.0]
["2026-09-24T18:01:03.207495+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:01:03.283773+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:04.226799+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:04.226959+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:04.226959+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:04.227040+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:04.227080+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:04.227275+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:04.229561+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:04.905021+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:05.074193+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:05.435431+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:05.788923+00:00", "trade", 8.5391, 200.0]
["2026-09-24T18:01:05.814402+00:00", "trade", 8.5449, 10.0]
["2026-09-24T18:01:06.066797+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:06.236798+00:00", "trade", 8.525, 800.0]
["2026-09-24T18:01:06.388379+00:00", "trade", 8.5401, 4.0]
["2026-09-24T18:01:07.236417+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:07.846497+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:07.847018+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:07.847449+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:08.076012+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:08.211935+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:08.212932+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:08.239691+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:08.239731+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:08.239861+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:08.241450+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:08.241530+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:08.241602+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:01:08.242182+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:08.242192+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:08.242864+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:08.653600+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:08.655935+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:08.677945+00:00", "trade", 8.525, 3.0]
["2026-09-24T18:01:08.713016+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:08.713492+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:09.246018+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:09.246494+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:09.496092+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:09.496733+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:09.497214+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:09.542607+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:09.542728+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:09.543003+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:09.576443+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:09.577054+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:09.577575+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:09.725226+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:09.794802+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:09.795714+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:09.943721+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.071419+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.071444+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.354151+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.354838+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.509661+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.509901+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.624975+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.624980+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.624995+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.625270+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.670327+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.737953+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.738474+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.738946+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.738996+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.739412+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.795605+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:10.795605+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:11.150208+00:00", "trade", 8.52, 4.0]
["2026-09-24T18:01:11.206642+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:11.254681+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:11.254741+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:11.374505+00:00", "trade", 8.52, 150.0]
["2026-09-24T18:01:11.610746+00:00", "trade", 8.52, 6.0]
["2026-09-24T18:01:11.610755+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:01:11.610782+00:00", "trade", 8.52, 6.0]
["2026-09-24T18:01:11.610786+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:01:11.610789+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:01:11.610789+00:00", "trade", 8.52, 118.0]
["2026-09-24T18:01:11.610792+00:00", "trade", 8.52, 99.0]
["2026-09-24T18:01:11.610813+00:00", "trade", 8.52, 15.0]
["2026-09-24T18:01:11.610816+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:01:11.610818+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:11.610819+00:00", "trade", 8.52, 800.0]
["2026-09-24T18:01:11.610822+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:01:11.611092+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:01:11.611095+00:00", "trade", 8.52, 2.0]
["2026-09-24T18:01:11.611104+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:01:11.611104+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:01:11.611108+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:01:11.611299+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:01:11.611299+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:01:11.611339+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:01:11.611343+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:01:11.611345+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:01:11.611348+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:01:11.611352+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:01:11.611352+00:00", "trade", 8.52, 62.0]
["2026-09-24T18:01:11.611357+00:00", "trade", 8.52, 6.0]
["2026-09-24T18:01:11.611357+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:01:11.611469+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:01:11.611519+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:01:11.611559+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.611640+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.611840+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.611865+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.611935+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.612196+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.612421+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.612432+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.612477+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.615820+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.616020+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.617894+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.632428+00:00", "trade", 8.515, 6.0]
["2026-09-24T18:01:11.632431+00:00", "trade", 8.515, 194.0]
["2026-09-24T18:01:11.632434+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:01:11.632440+00:00", "trade", 8.515, 683.0]
["2026-09-24T18:01:11.632482+00:00", "trade", 8.515, 17.0]
["2026-09-24T18:01:11.632882+00:00", "trade", 8.515, 400.0]
["2026-09-24T18:01:11.636253+00:00", "trade", 8.52, 13.0]
["2026-09-24T18:01:11.649860+00:00", "trade", 8.515, 2.0]
["2026-09-24T18:01:11.669121+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.691846+00:00", "trade", 8.515, 72.0]
["2026-09-24T18:01:11.691850+00:00", "trade", 8.515, 3.0]
["2026-09-24T18:01:11.691850+00:00", "trade", 8.515, 74.0]
["2026-09-24T18:01:11.691853+00:00", "trade", 8.515, 1000.0]
["2026-09-24T18:01:11.755252+00:00", "trade", 8.515, 351.0]
["2026-09-24T18:01:11.755643+00:00", "trade", 8.515, 647.0]
["2026-09-24T18:01:11.755751+00:00", "trade", 8.515, 900.0]
["2026-09-24T18:01:11.755856+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:01:11.755887+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.756349+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.756364+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.765915+00:00", "trade", 8.515, 500.0]
["2026-09-24T18:01:11.766093+00:00", "trade", 8.515, 600.0]
["2026-09-24T18:01:11.774702+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.774812+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.775314+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.811149+00:00", "trade", 8.515, 25.0]
["2026-09-24T18:01:11.811233+00:00", "trade", 8.515, 700.0]
["2026-09-24T18:01:11.812452+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.822691+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:11.875186+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:01:11.875857+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:01:11.876494+00:00", "trade", 8.515, 55.0]
["2026-09-24T18:01:12.025493+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:12.025958+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:01:12.047751+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:01:12.047754+00:00", "trade", 8.515, 193.0]
["2026-09-24T18:01:12.047754+00:00", "trade", 8.515, 7.0]
["2026-09-24T18:01:12.168017+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:12.275422+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:12.275552+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:12.303784+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:12.546206+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:12.846680+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:12.847236+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:12.847321+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:12.847772+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:12.848258+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:13.251798+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:13.252795+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:13.777958+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:13.778584+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:13.779316+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:13.840482+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:14.395746+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:01:15.150991+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:15.151106+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:15.151136+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:15.151547+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:15.151587+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:15.705850+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:15.706371+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:15.706607+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:16.016032+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:16.016468+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:16.209241+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:16.215215+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:16.525838+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:16.526129+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:16.526595+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:17.569494+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:17.840225+00:00", "trade", 8.515, 7100.0]
["2026-09-24T18:01:17.843425+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:17.936156+00:00", "trade", 8.5382, 1.0]
["2026-09-24T18:01:18.149074+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:01:18.340707+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:18.341428+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:18.345122+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:18.345393+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:19.080490+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:19.085567+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:19.085642+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:19.086103+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:19.086429+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:19.753981+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:20.001569+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:20.004355+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:20.007047+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:20.008676+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:20.129363+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:20.129834+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:20.130285+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:20.547457+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:01:20.933058+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:20.933058+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.201004+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.201556+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.207342+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:01:21.209799+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:01:21.272721+00:00", "trade", 8.515, 270.0]
["2026-09-24T18:01:21.508450+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.508976+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.615641+00:00", "trade", 8.5379, 9.0]
["2026-09-24T18:01:21.617248+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.617930+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.692432+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.692918+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.693399+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.693435+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.693916+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.694036+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.694352+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.696236+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.696677+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:21.839258+00:00", "trade", 8.515, 20.0]
["2026-09-24T18:01:21.934810+00:00", "trade", 8.5387, 4.0]
["2026-09-24T18:01:22.010979+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:22.011460+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:22.241201+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:22.636060+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:23.113710+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:23.115033+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:23.120972+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:23.464784+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:23.465772+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:23.467641+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:23.497021+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:23.600845+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:01:23.656092+00:00", "trade", 8.515, 1900.0]
["2026-09-24T18:01:23.743502+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:23.793861+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:23.794037+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:23.799480+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:23.799800+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:23.801735+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:23.844777+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:23.868737+00:00", "trade", 8.515, 11.0]
["2026-09-24T18:01:24.028940+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:24.029035+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:24.029552+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:24.576137+00:00", "trade", 8.5218, 1.0]
["2026-09-24T18:01:25.549805+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:25.550130+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:25.550456+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:25.550516+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:26.263521+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:26.263601+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:26.263842+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:26.371267+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:26.375597+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:26.375622+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:26.389721+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:26.460093+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:26.460143+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:26.751601+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:26.751841+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:27.023552+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:27.230454+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:27.230609+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:27.230634+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:27.231140+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:27.256922+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:27.367673+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:01:27.367900+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:27.368682+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:27.377487+00:00", "trade", 8.51, 13.0]
["2026-09-24T18:01:27.378516+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:27.559019+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:27.577101+00:00", "trade", 8.51, 1900.0]
["2026-09-24T18:01:27.577107+00:00", "trade", 8.5101, 1900.0]
["2026-09-24T18:01:27.577649+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:01:27.577653+00:00", "trade", 8.51, 5.0]
["2026-09-24T18:01:27.577654+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:27.577658+00:00", "trade", 8.51, 843.0]
["2026-09-24T18:01:27.577658+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:01:27.577658+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:01:27.577661+00:00", "trade", 8.51, 500.0]
["2026-09-24T18:01:27.577661+00:00", "trade", 8.51, 30.0]
["2026-09-24T18:01:27.577661+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:01:27.577673+00:00", "trade", 8.51, 40.0]
["2026-09-24T18:01:27.577676+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:01:27.577679+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:01:27.577682+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:01:27.577685+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:01:27.577688+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:27.577689+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:27.577691+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:27.577691+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:01:27.577700+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:27.577730+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:27.577790+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:27.577838+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:27.577853+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:27.577853+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:27.577853+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:27.577895+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:27.577899+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:01:27.577901+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:27.578040+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:01:27.578175+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:01:27.578380+00:00", "trade", 8.5101, 100.0]
["2026-09-24T18:01:27.578593+00:00", "trade", 8.51, 145.0]
["2026-09-24T18:01:27.578623+00:00", "trade", 8.51, 700.0]
["2026-09-24T18:01:27.578626+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:01:27.578676+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.578734+00:00", "trade", 8.5101, 1.0]
["2026-09-24T18:01:27.578857+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.578873+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:27.579383+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.579473+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.580521+00:00", "trade", 8.5101, 100.0]
["2026-09-24T18:01:27.580545+00:00", "trade", 8.5101, 100.0]
["2026-09-24T18:01:27.580575+00:00", "trade", 8.5101, 100.0]
["2026-09-24T18:01:27.580875+00:00", "trade", 8.5101, 100.0]
["2026-09-24T18:01:27.580899+00:00", "trade", 8.5101, 50.0]
["2026-09-24T18:01:27.580992+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.581152+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.581152+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.581187+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.581227+00:00", "trade", 8.5101, 100.0]
["2026-09-24T18:01:27.581232+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.581251+00:00", "trade", 8.5101, 200.0]
["2026-09-24T18:01:27.581278+00:00", "trade", 8.5101, 5.0]
["2026-09-24T18:01:27.581302+00:00", "trade", 8.51, 9.0]
["2026-09-24T18:01:27.581353+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.581438+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.581585+00:00", "trade", 8.5101, 2.0]
["2026-09-24T18:01:27.581612+00:00", "trade", 8.5101, 500.0]
["2026-09-24T18:01:27.581658+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.581663+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.581940+00:00", "trade", 8.5101, 30.0]
["2026-09-24T18:01:27.581967+00:00", "trade", 8.5101, 1.0]
["2026-09-24T18:01:27.581991+00:00", "trade", 8.5101, 100.0]
["2026-09-24T18:01:27.582270+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.582292+00:00", "trade", 8.5101, 843.0]
["2026-09-24T18:01:27.582316+00:00", "trade", 8.5101, 300.0]
["2026-09-24T18:01:27.582647+00:00", "trade", 8.5101, 145.0]
["2026-09-24T18:01:27.582674+00:00", "trade", 8.5101, 700.0]
["2026-09-24T18:01:27.582701+00:00", "trade", 8.5101, 200.0]
["2026-09-24T18:01:27.583001+00:00", "trade", 8.5101, 1029.0]
["2026-09-24T18:01:27.583017+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.584024+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.585831+00:00", "trade", 8.505, 11.0]
["2026-09-24T18:01:27.587913+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.588378+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:01:27.588393+00:00", "trade", 8.505, 99.0]
["2026-09-24T18:01:27.588393+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:01:27.589136+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.591472+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.599706+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.612511+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:01:27.612707+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.612757+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.613078+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.615068+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.644690+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:01:27.644756+00:00", "trade", 8.505, 99.0]
["2026-09-24T18:01:27.644816+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:01:27.688688+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:01:27.705898+00:00", "trade", 8.505, 147.0]
["2026-09-24T18:01:27.715887+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:01:27.716050+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:01:27.716133+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.716242+00:00", "trade", 8.505, 146.0]
["2026-09-24T18:01:27.724317+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.770302+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:01:27.977198+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:27.977419+00:00", "trade", 8.505, 128.0]
["2026-09-24T18:01:27.977972+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:01:28.137597+00:00", "trade", 8.505, 114.0]
["2026-09-24T18:01:28.237442+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:28.279342+00:00", "trade", 8.505, 107.0]
["2026-09-24T18:01:28.497965+00:00", "trade", 8.505, 7.0]
["2026-09-24T18:01:28.498888+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:28.572829+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:28.572954+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:28.688789+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:28.750361+00:00", "trade", 8.505, 600.0]
["2026-09-24T18:01:28.750807+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:28.751473+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:28.754360+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:28.754712+00:00", "trade", 8.505, 440.0]
["2026-09-24T18:01:28.754897+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:28.755458+00:00", "trade", 8.505, 160.0]
["2026-09-24T18:01:28.755618+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:28.755638+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:28.763211+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:28.764349+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:28.770844+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:28.771275+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:28.897661+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:29.054228+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:29.129963+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.006683+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.179773+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.217232+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.217503+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.217793+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.218269+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.223186+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.223497+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.223527+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.224018+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.698165+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.865377+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.889545+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.889986+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.991337+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.991778+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:30.992254+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:31.049746+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:31.053495+00:00", "trade", 8.5099, 15.0]
["2026-09-24T18:01:31.150750+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:31.151227+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:31.375230+00:00", "trade", 8.5178, 13.0]
["2026-09-24T18:01:31.555076+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:31.555081+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:31.556236+00:00", "trade", 8.505, 2.0]
["2026-09-24T18:01:33.185090+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:33.185531+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:33.259632+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:33.259873+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:33.276197+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:33.276868+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:33.276898+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:33.276903+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:33.277480+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:33.302128+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:33.302589+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:33.551917+00:00", "trade", 8.5005, 5.0]
["2026-09-24T18:01:34.016386+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:34.016541+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:34.016546+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:34.016922+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:34.017438+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:34.063443+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:34.101097+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:35.283196+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:35.296403+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:35.735602+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.032858+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.066195+00:00", "trade", 8.505, 10.0]
["2026-09-24T18:01:36.066774+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.195875+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.196748+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.519374+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.522427+00:00", "trade", 8.505, 400.0]
["2026-09-24T18:01:36.523013+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.526481+00:00", "trade", 8.51, 6700.0]
["2026-09-24T18:01:36.526860+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:36.527227+00:00", "trade", 8.51, 17.0]
["2026-09-24T18:01:36.527236+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:36.527260+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:36.527606+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:36.527814+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.527839+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.527876+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:01:36.527933+00:00", "trade", 8.51, 96.0]
["2026-09-24T18:01:36.528180+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.528180+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.528348+00:00", "trade", 8.5061, 6700.0]
["2026-09-24T18:01:36.528442+00:00", "trade", 8.51, 83.0]
["2026-09-24T18:01:36.528456+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.528676+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.529218+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.529218+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.539021+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.559229+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.661261+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.674573+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.808301+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.818751+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:36.922096+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:37.518418+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:37.575890+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:37.577574+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:38.031267+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:38.968077+00:00", "trade", 8.505, 700.0]
["2026-09-24T18:01:38.968931+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:38.969447+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:38.970971+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:39.030352+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:39.031459+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:39.091402+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:39.091402+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:39.109334+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:39.161072+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:39.161634+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:39.177097+00:00", "trade", 8.5332, 6.0]
["2026-09-24T18:01:40.092190+00:00", "trade", 8.5332, 5.0]
["2026-09-24T18:01:40.108619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:40.109060+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:40.134751+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:40.134751+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:40.573228+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:40.957187+00:00", "trade", 8.5, 21.0]
["2026-09-24T18:01:40.957545+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:01:40.958258+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:42.028308+00:00", "trade", 8.5332, 5.0]
["2026-09-24T18:01:42.876297+00:00", "trade", 8.5357, 21.0]
["2026-09-24T18:01:43.039675+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:01:43.044480+00:00", "trade", 8.5332, 3.0]
["2026-09-24T18:01:43.521275+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:43.560643+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:43.626364+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:43.868365+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:43.868846+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:43.930386+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:01:43.930389+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:01:43.930437+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:43.930440+00:00", "trade", 8.51, 600.0]
["2026-09-24T18:01:43.930443+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:01:43.930605+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:01:43.930609+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:01:43.930612+00:00", "trade", 8.51, 562.0]
["2026-09-24T18:01:43.930612+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:01:43.930614+00:00", "trade", 8.51, 14.0]
["2026-09-24T18:01:43.930614+00:00", "trade", 8.51, 44.0]
["2026-09-24T18:01:43.930639+00:00", "trade", 8.51, 63.0]
["2026-09-24T18:01:43.930647+00:00", "trade", 8.51, 37.0]
["2026-09-24T18:01:43.930675+00:00", "trade", 8.51, 73.0]
["2026-09-24T18:01:43.931132+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:43.931135+00:00", "trade", 8.51, 1000.0]
["2026-09-24T18:01:43.931153+00:00", "trade", 8.51, 28.0]
["2026-09-24T18:01:43.931174+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:43.931184+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:43.931224+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:43.931264+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:43.931264+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:43.931264+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:01:43.931289+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:01:43.931289+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:01:43.931304+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:01:43.931304+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:01:43.931329+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:01:43.931404+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:01:43.931429+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:01:43.931459+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:43.931598+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:43.931604+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:43.931664+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:43.931847+00:00", "trade", 8.51, 21.0]
["2026-09-24T18:01:43.931861+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:43.931905+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:43.931971+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:43.932026+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:43.932066+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:43.932169+00:00", "trade", 8.515, 53.0]
["2026-09-24T18:01:43.932226+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:43.932422+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:43.932983+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:43.933424+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:43.945999+00:00", "trade", 8.515, 3.0]
["2026-09-24T18:01:43.946265+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.035617+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.070956+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.072053+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.248160+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:01:44.248163+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:01:44.248166+00:00", "trade", 8.51, 188.0]
["2026-09-24T18:01:44.248723+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.248723+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.248764+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.248769+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.248769+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.249485+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.250006+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.255770+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.285746+00:00", "trade", 8.51, 29.0]
["2026-09-24T18:01:44.285906+00:00", "trade", 8.51, 23.0]
["2026-09-24T18:01:44.286778+00:00", "trade", 8.51, 17.0]
["2026-09-24T18:01:44.286910+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:01:44.287060+00:00", "trade", 8.51, 16.0]
["2026-09-24T18:01:44.287211+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:01:44.287226+00:00", "trade", 8.51, 127.0]
["2026-09-24T18:01:44.287501+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.287661+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.287661+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.287886+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.287977+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.288012+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.288142+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.288142+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.290889+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.297900+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.298166+00:00", "trade", 8.51, 68.0]
["2026-09-24T18:01:44.314143+00:00", "trade", 8.515, 2.0]
["2026-09-24T18:01:44.337003+00:00", "trade", 8.51, 16.0]
["2026-09-24T18:01:44.337451+00:00", "trade", 8.51, 16.0]
["2026-09-24T18:01:44.337630+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.390450+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.415676+00:00", "trade", 8.5354, 100.0]
["2026-09-24T18:01:44.416733+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.519016+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.519096+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.519492+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.519567+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.519888+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.521452+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.522935+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.528378+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.559547+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.560028+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.609967+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.805988+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.806028+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.806028+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.828150+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.828431+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.831423+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.835122+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.839197+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:44.874851+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:45.175095+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:45.176137+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:45.177786+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:45.178172+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:45.195913+00:00", "trade", 8.5101, 50.0]
["2026-09-24T18:01:45.196907+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:45.221004+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:45.263295+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:45.263766+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:45.266096+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:45.266497+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:45.266537+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:45.323518+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:45.624759+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:45.677203+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:45.957479+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.176776+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:46.177171+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.177590+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:01:46.177758+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.177833+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.177873+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.178314+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.178795+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.184345+00:00", "trade", 8.51, 730.0]
["2026-09-24T18:01:46.184774+00:00", "trade", 8.5101, 730.0]
["2026-09-24T18:01:46.184973+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:01:46.185236+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.185313+00:00", "trade", 8.5101, 3.0]
["2026-09-24T18:01:46.185644+00:00", "trade", 8.51, 1397.0]
["2026-09-24T18:01:46.185667+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.185878+00:00", "trade", 8.5101, 1397.0]
["2026-09-24T18:01:46.188100+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:01:46.189035+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.194894+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:01:46.194906+00:00", "trade", 8.51, 1470.0]
["2026-09-24T18:01:46.195110+00:00", "trade", 8.5101, 200.0]
["2026-09-24T18:01:46.195468+00:00", "trade", 8.5101, 1470.0]
["2026-09-24T18:01:46.195564+00:00", "trade", 8.51, 700.0]
["2026-09-24T18:01:46.195799+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:46.195844+00:00", "trade", 8.5101, 700.0]
["2026-09-24T18:01:46.196033+00:00", "trade", 8.51, 1600.0]
["2026-09-24T18:01:46.196199+00:00", "trade", 8.5101, 100.0]
["2026-09-24T18:01:46.196556+00:00", "trade", 8.5101, 1600.0]
["2026-09-24T18:01:46.196581+00:00", "trade", 8.51, 400.0]
["2026-09-24T18:01:46.196911+00:00", "trade", 8.5101, 400.0]
["2026-09-24T18:01:46.196917+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:01:46.197047+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:01:46.197266+00:00", "trade", 8.5101, 300.0]
["2026-09-24T18:01:46.197618+00:00", "trade", 8.5101, 200.0]
["2026-09-24T18:01:46.197640+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.197921+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.198362+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.238653+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.239174+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.239615+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:46.517024+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:47.019809+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:47.020496+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:47.284148+00:00", "trade", 8.5138, 700.0]
["2026-09-24T18:01:47.494411+00:00", "trade", 8.5304, 8.0]
["2026-09-24T18:01:47.513126+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:47.513788+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:47.513828+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:47.513868+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:47.515066+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:47.515141+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:47.526553+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:47.621384+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:47.621865+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:47.737027+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:48.410098+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:48.410319+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:48.410760+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:48.510953+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:48.577762+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:48.578213+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:48.747390+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:48.749390+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:48.749390+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:48.749710+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:48.750577+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:48.750587+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:48.750773+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:48.791630+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:48.796481+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:48.796522+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:49.051728+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:49.052515+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:49.057411+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:49.091783+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:49.148478+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:49.200812+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:49.202396+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:49.261485+00:00", "trade", 8.5101, 16.0]
["2026-09-24T18:01:49.289223+00:00", "trade", 8.515, 32.0]
["2026-09-24T18:01:49.317835+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:49.341509+00:00", "trade", 8.515, 17.0]
["2026-09-24T18:01:49.366085+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:49.384427+00:00", "trade", 8.515, 68.0]
["2026-09-24T18:01:49.387556+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:49.389464+00:00", "trade", 8.515, 29.0]
["2026-09-24T18:01:49.402898+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:49.403379+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:49.446332+00:00", "trade", 8.515, 23.0]
["2026-09-24T18:01:50.285025+00:00", "trade", 8.5138, 20.0]
["2026-09-24T18:01:50.507603+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:50.508119+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:51.185459+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:51.186090+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:51.187754+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:51.188817+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:51.274891+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:51.274891+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:51.274891+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:51.974519+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:52.264305+00:00", "trade", 8.5103, 5000.0]
["2026-09-24T18:01:52.265050+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:52.265090+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:52.493858+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:52.494129+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:52.494264+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:52.499497+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.806839+00:00", "trade", 8.515, 10.0]
["2026-09-24T18:01:53.806842+00:00", "trade", 8.515, 1190.0]
["2026-09-24T18:01:53.807435+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.807515+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.807600+00:00", "trade", 8.515, 310.0]
["2026-09-24T18:01:53.807699+00:00", "trade", 8.515, 1200.0]
["2026-09-24T18:01:53.807876+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.834043+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.837854+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:01:53.838885+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.876459+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.876459+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.876895+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.876935+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.887099+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.898903+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.899384+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.905463+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.905468+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.922268+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.922709+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.934833+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:53.935354+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:54.139459+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:54.293340+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:54.293771+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:54.297871+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:54.448363+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:54.520304+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:54.520505+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:54.520946+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:54.520986+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:54.695120+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:54.956008+00:00", "trade", 8.5342, 10.0]
["2026-09-24T18:01:55.000823+00:00", "trade", 8.5295, 4.0]
["2026-09-24T18:01:55.001899+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:55.003302+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:55.899582+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:55.899623+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:55.899623+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:55.899718+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:55.900274+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:55.956004+00:00", "trade", 8.5342, 3.0]
["2026-09-24T18:01:55.957370+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:55.957851+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:55.958332+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:55.958773+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:56.316719+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:56.343297+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:56.346013+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:56.396473+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:56.396754+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:56.571089+00:00", "trade", 8.5295, 3.0]
["2026-09-24T18:01:57.070054+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:57.206173+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:57.209896+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:57.256116+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:57.319346+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:57.319562+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:57.717332+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:57.718345+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:57.720950+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:01:58.327943+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:58.328184+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:58.328219+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:58.486676+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:58.765629+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:59.062419+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:59.063020+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:59.064579+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:59.349765+00:00", "trade", 8.529, 39.0]
["2026-09-24T18:01:59.355340+00:00", "trade", 8.5126, 7.0]
["2026-09-24T18:01:59.649850+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:59.655493+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:59.672218+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:59.686216+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:01:59.907648+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:00.006708+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:00.012171+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:00.012251+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:00.019614+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:00.120764+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:00.322308+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:00.324669+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:00.793779+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:00.945269+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:01.394782+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:01.683031+00:00", "trade", 8.5276, 81.0]
["2026-09-24T18:02:01.852610+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:01.853151+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:01.925303+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:01.939276+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:01.982471+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:02:02.011142+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:02.011859+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:02.016875+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:02.244216+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:02.410105+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:02.411734+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:02.484772+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:02.538390+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:02.669070+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:03.194644+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:03.336444+00:00", "trade", 8.5291, 2.0]
["2026-09-24T18:02:03.362779+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:04.012653+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:04.013626+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:04.014548+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:04.015149+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:04.018472+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:04.172980+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:04.251375+00:00", "trade", 8.5186, 1.0]
["2026-09-24T18:02:04.336338+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:04.336413+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:04.338373+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:04.488384+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:04.488785+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:04.541477+00:00", "trade", 8.52, 333.0]
["2026-09-24T18:02:04.543560+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:04.603102+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:05.045247+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:06.151326+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:06.158248+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:06.273030+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:06.320814+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:06.325184+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:06.364583+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:06.365555+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:06.727566+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:07.549930+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:07.757675+00:00", "trade", 8.5276, 4.0]
["2026-09-24T18:02:07.833073+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:07.833123+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:07.833178+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:07.833224+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:07.834617+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:07.845999+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:07.891926+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:02:07.892845+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:07.920010+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:07.930424+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:07.930906+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:08.312502+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:08.413583+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:08.414059+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:09.454536+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:09.454657+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:09.454697+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:09.459067+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:09.459082+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:09.531645+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:09.531680+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:09.594674+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:09.596033+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:09.828079+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:10.030009+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:10.065714+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:10.065749+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:10.069312+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:10.157868+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:10.687450+00:00", "trade", 8.51, 13.0]
["2026-09-24T18:02:10.811760+00:00", "trade", 8.5276, 1.0]
["2026-09-24T18:02:11.012905+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:11.391905+00:00", "trade", 8.51, 25.0]
["2026-09-24T18:02:11.392344+00:00", "trade", 8.51, 75.0]
["2026-09-24T18:02:11.392410+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:02:11.392667+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:11.392667+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:11.403433+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:11.415271+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:11.447022+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:11.511382+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:02:11.511382+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:02:11.511394+00:00", "trade", 8.51, 1000.0]
["2026-09-24T18:02:11.511395+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:02:11.511406+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:02:11.511550+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:02:11.511565+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:02:11.511565+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:02:11.511570+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:02:11.511580+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:02:11.511601+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:02:11.511601+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:02:11.511616+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:02:11.511675+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:02:11.512046+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:02:11.512073+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:02:11.512101+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:11.512248+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:02:11.512262+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:11.512332+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:11.512347+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:11.512422+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:11.512527+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:11.512608+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:11.512618+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:11.512738+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:11.512948+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:11.513735+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:11.514467+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:11.520411+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:11.537042+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:02:11.573076+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:11.632292+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:12.105617+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:12.400392+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:12.407232+00:00", "trade", 8.5273, 100.0]
["2026-09-24T18:02:12.821478+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:13.276284+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:13.276479+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:13.832802+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:13.858533+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:13.862868+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:13.965026+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:13.972593+00:00", "trade", 8.505, 50.0]
["2026-09-24T18:02:14.163868+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:02:14.165051+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:14.165728+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:14.183535+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:14.222252+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:14.410322+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:02:14.410971+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:14.571998+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:14.581747+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:14.914718+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:14.915816+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:14.917229+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:16.052186+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:16.053178+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:16.070495+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:16.128347+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:16.129926+00:00", "trade", 8.505, 3.0]
["2026-09-24T18:02:16.132313+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:02:16.286225+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:02:16.348350+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:16.357266+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:16.402564+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:16.404153+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:16.412818+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:16.531159+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:16.643817+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:16.724394+00:00", "trade", 8.5086, 3.0]
["2026-09-24T18:02:16.762569+00:00", "trade", 8.5273, 1.0]
["2026-09-24T18:02:16.842474+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:16.955984+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:16.956195+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:16.956460+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:17.012293+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:17.168349+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:17.171102+00:00", "trade", 8.5231, 2.0]
["2026-09-24T18:02:17.171150+00:00", "trade", 8.5239, 1.0]
["2026-09-24T18:02:17.171195+00:00", "trade", 8.5253, 3.0]
["2026-09-24T18:02:17.171204+00:00", "trade", 8.5242, 2.0]
["2026-09-24T18:02:17.171247+00:00", "trade", 8.5262, 3.0]
["2026-09-24T18:02:17.171256+00:00", "trade", 8.5252, 3.0]
["2026-09-24T18:02:17.171310+00:00", "trade", 8.5262, 4.0]
["2026-09-24T18:02:17.171361+00:00", "trade", 8.5263, 2.0]
["2026-09-24T18:02:17.171415+00:00", "trade", 8.5273, 3.0]
["2026-09-24T18:02:17.172469+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:17.182472+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:17.283322+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:17.557033+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:17.557499+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:17.811623+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:17.954141+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:17.954242+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:18.001634+00:00", "trade", 8.5099, 10.0]
["2026-09-24T18:02:18.019181+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:18.154497+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:18.165619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:18.296315+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:18.312242+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:18.313014+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:18.313039+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:18.313891+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:18.315916+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:18.524828+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:18.526261+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:19.142341+00:00", "trade", 8.5336, 18.0]
["2026-09-24T18:02:19.151457+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:19.153642+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:20.051245+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:20.240495+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:20.491291+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:20.552216+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:20.598651+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:20.749700+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:20.798441+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:21.217837+00:00", "trade", 8.5273, 1.0]
["2026-09-24T18:02:21.219221+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:21.802432+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:21.803454+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:22.171559+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:22.775254+00:00", "trade", 8.507, 7100.0]
["2026-09-24T18:02:22.776848+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:22.777850+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:22.778326+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:22.778852+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:23.006117+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:23.095775+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:23.095901+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:23.098266+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:23.198534+00:00", "trade", 8.5095, 600.0]
["2026-09-24T18:02:23.473739+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:23.763407+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:24.020473+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:24.063616+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:24.298337+00:00", "trade", 8.51, 390.0]
["2026-09-24T18:02:24.298980+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:24.323503+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:25.255994+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:25.259668+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:26.618096+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:26.962669+00:00", "trade", 8.5, 18.0]
["2026-09-24T18:02:26.964089+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:26.965452+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:27.170720+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:27.232497+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:27.241022+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:27.276555+00:00", "trade", 8.5331, 7.0]
["2026-09-24T18:02:27.418351+00:00", "trade", 8.505, 106.0]
["2026-09-24T18:02:27.509981+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:27.826574+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:27.945736+00:00", "trade", 8.5263, 5.0]
["2026-09-24T18:02:28.838925+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:28.842663+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:29.759071+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:29.822317+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:29.823660+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:29.825554+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:29.929281+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:30.006735+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:30.027399+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:30.027845+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:30.069820+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:30.070181+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:30.071138+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:30.241037+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:30.626337+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:30.628147+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:30.649643+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:30.700895+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:30.701436+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:32.111086+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:32.245485+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:32.895295+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:33.326874+00:00", "trade", 8.505, 3.0]
["2026-09-24T18:02:33.327966+00:00", "trade", 8.5, 3.0]
["2026-09-24T18:02:33.328279+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:33.347675+00:00", "trade", 8.505, 2.0]
["2026-09-24T18:02:33.369346+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:33.370018+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:33.654010+00:00", "trade", 8.505, 500.0]
["2026-09-24T18:02:33.880069+00:00", "trade", 8.505, 2.0]
["2026-09-24T18:02:34.022103+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:34.022178+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:34.493608+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:34.494375+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:34.742114+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:34.742735+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:34.745843+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:34.757871+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:34.757946+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:34.758127+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:34.762522+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:34.764136+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:34.804677+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:34.819824+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:34.844196+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:35.242804+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:35.302200+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:36.027524+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:36.027659+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:36.027824+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:36.039961+00:00", "trade", 8.505, 2.0]
["2026-09-24T18:02:36.077974+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:36.741801+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:36.742367+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:36.743024+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:36.754594+00:00", "trade", 8.505, 7100.0]
["2026-09-24T18:02:36.805367+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:36.805392+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:36.805392+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:36.928289+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:36.929206+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:36.930008+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:36.997924+00:00", "trade", 8.51, 6.0]
["2026-09-24T18:02:37.030643+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:37.056033+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:37.056828+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:02:37.135186+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:37.197574+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:37.226709+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:37.227150+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:37.227706+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:37.328460+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:37.381546+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:37.681374+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:37.702860+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:37.713821+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:37.884878+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:38.796560+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:38.796575+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:38.801957+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:38.959943+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:38.960594+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:39.397598+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:39.398490+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:39.808760+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:39.809582+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:39.850018+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:39.946071+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:39.946577+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:40.516532+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:40.517013+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:40.548819+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:40.650340+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:40.661421+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:40.796462+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:40.872949+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:41.432737+00:00", "trade", 8.505, 500.0]
["2026-09-24T18:02:41.598468+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:41.631296+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:41.844648+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:42.129420+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:42.141890+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:42.142015+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:42.163128+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:02:42.163173+00:00", "trade", 8.505, 50.0]
["2026-09-24T18:02:42.699640+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:42.702156+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:42.727852+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:42.753142+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:42.847532+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:42.977516+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:43.370545+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:43.407128+00:00", "trade", 8.51, 5.0]
["2026-09-24T18:02:43.448355+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:44.217845+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:02:44.219343+00:00", "trade", 8.5, 54.0]
["2026-09-24T18:02:44.219923+00:00", "trade", 8.5, 71.0]
["2026-09-24T18:02:44.220379+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:44.220384+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:44.221111+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:02:44.222279+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:44.464635+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:44.465181+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:45.775231+00:00", "trade", 8.5089, 14.0]
["2026-09-24T18:02:46.039813+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:46.345029+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:46.374920+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:47.982159+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:48.024575+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:48.029717+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:48.503173+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:48.524097+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:48.677826+00:00", "trade", 8.505, 4.0]
["2026-09-24T18:02:48.778342+00:00", "trade", 8.5, 89.0]
["2026-09-24T18:02:48.779678+00:00", "trade", 8.5, 9.0]
["2026-09-24T18:02:48.782670+00:00", "trade", 8.505, 5.0]
["2026-09-24T18:02:49.820954+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:49.821641+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:49.822000+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:02:49.822093+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:02:49.822147+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:02:49.822198+00:00", "trade", 8.5, 15.0]
["2026-09-24T18:02:49.822304+00:00", "trade", 8.5, 1000.0]
["2026-09-24T18:02:49.822325+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:02:49.822451+00:00", "trade", 8.5, 16.0]
["2026-09-24T18:02:49.822460+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:49.822571+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:49.822592+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:02:49.823546+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:02:49.823546+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:02:49.823549+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:02:49.823601+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:49.824418+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:02:49.824598+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:49.824902+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:02:49.824919+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:49.824959+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:49.825039+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:49.825400+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:49.825440+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:49.830158+00:00", "trade", 8.5, 14.0]
["2026-09-24T18:02:49.831444+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:49.831505+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:49.831720+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:49.831961+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:49.832161+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:49.832437+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:50.021742+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:50.022694+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:50.022694+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:50.067314+00:00", "trade", 8.5166, 4.0]
["2026-09-24T18:02:50.068896+00:00", "trade", 8.5061, 6.0]
["2026-09-24T18:02:50.071277+00:00", "trade", 8.5125, 1.0]
["2026-09-24T18:02:50.071915+00:00", "trade", 8.5087, 1.0]
["2026-09-24T18:02:50.074492+00:00", "trade", 8.5149, 4.0]
["2026-09-24T18:02:50.076423+00:00", "trade", 8.51, 7.0]
["2026-09-24T18:02:50.078005+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:50.078446+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:50.203042+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:50.203438+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:50.203925+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:50.204361+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:50.206345+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:50.206806+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:50.827406+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:50.827832+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:51.216130+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:51.216130+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:51.250121+00:00", "trade", 8.5239, 1.0]
["2026-09-24T18:02:51.498100+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:51.498140+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:51.498501+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:51.577810+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:51.580852+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:51.581208+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:51.581208+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:51.581654+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:51.581769+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:51.582250+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:52.044965+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:52.458293+00:00", "trade", 8.505, 20.0]
["2026-09-24T18:02:52.914775+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:02:53.534605+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:53.535046+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:53.708423+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:54.293925+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:54.304500+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:54.355591+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:54.372436+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:54.407778+00:00", "trade", 8.5, 174.0]
["2026-09-24T18:02:54.602032+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:54.602513+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:54.823513+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:02:54.825663+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:54.826109+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:54.854953+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:54.855274+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:55.544938+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:55.545740+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:55.545780+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:55.614734+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:55.615195+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:55.616317+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:55.941224+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:55.941626+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:55.993083+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:56.146773+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:56.859286+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:56.930806+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:56.931182+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:57.014575+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:57.099723+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:57.100244+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:57.108408+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:57.718924+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:57.719045+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:57.775830+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:57.776391+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:57.776982+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:57.975118+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:58.287136+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:58.287136+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:58.287142+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:58.287142+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:02:58.287145+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:02:58.287145+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:58.287151+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:02:58.287151+00:00", "trade", 8.5, 500.0]
["2026-09-24T18:02:58.287151+00:00", "trade", 8.5, 130.0]
["2026-09-24T18:02:58.287154+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:02:58.287160+00:00", "trade", 8.5, 60.0]
["2026-09-24T18:02:58.287160+00:00", "trade", 8.5, 17.0]
["2026-09-24T18:02:58.287160+00:00", "trade", 8.5, 3.0]
["2026-09-24T18:02:58.287160+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:02:58.287160+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:58.287167+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:02:58.287167+00:00", "trade", 8.5, 5.0]
["2026-09-24T18:02:58.287167+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:58.287172+00:00", "trade", 8.5, 30.0]
["2026-09-24T18:02:58.287172+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:02:58.287172+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:02:58.287172+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:02:58.287172+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:02:58.287172+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:02:58.287176+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:02:58.287176+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:02:58.287180+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:02:58.287181+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:02:58.287181+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:58.287184+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:02:58.287187+00:00", "trade", 8.5, 99.0]
["2026-09-24T18:02:58.287187+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:02:58.287190+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:02:58.287193+00:00", "trade", 8.5, 149.0]
["2026-09-24T18:02:58.287193+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:58.287196+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:02:58.287196+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:02:58.287199+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:02:58.287199+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:02:58.287202+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:02:58.287205+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:58.287208+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:58.287212+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:02:58.287212+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:58.287215+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:58.287217+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:02:58.287217+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:58.287221+00:00", "trade", 8.5, 250.0]
["2026-09-24T18:02:58.287221+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:58.287238+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:02:58.287307+00:00", "trade", 8.5, 6.0]
["2026-09-24T18:02:58.287415+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:02:58.287415+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:02:58.287433+00:00", "trade", 8.5, 600.0]
["2026-09-24T18:02:58.287475+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:02:58.287491+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.287556+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.287581+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.287591+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.287656+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:02:58.287661+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:02:58.287661+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:02:58.287731+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:02:58.287771+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:02:58.287771+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:02:58.287833+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:02:58.287837+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.287839+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:02:58.287957+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.288027+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.288232+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.288292+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.288378+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.288387+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:02:58.288390+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:02:58.288628+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.288663+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.288949+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.289576+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.290308+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:58.290377+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.290673+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.290828+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.291229+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.291791+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.296472+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.312159+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:58.916475+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:59.189430+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:02:59.190547+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:59.190998+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:59.197117+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:02:59.198752+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:02:59.288194+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:00.006762+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:00.370986+00:00", "trade", 8.495, 12.0]
["2026-09-24T18:03:00.372110+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:00.412668+00:00", "trade", 8.4999, 50.0]
["2026-09-24T18:03:00.525626+00:00", "trade", 8.495, 7100.0]
["2026-09-24T18:03:00.815053+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:01.338737+00:00", "trade", 8.5305, 100.0]
["2026-09-24T18:03:02.698063+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:02.698584+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:02.700584+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:02.705420+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:02.716301+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:02.731672+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:02.852835+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:02.895928+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:03.317635+00:00", "trade", 8.4901, 1.0]
["2026-09-24T18:03:03.834915+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.466801+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.467297+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.468410+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.469021+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.538010+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.539103+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.539880+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.603325+00:00", "trade", 8.49, 6.0]
["2026-09-24T18:03:04.603922+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.603947+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.603952+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.604002+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.604132+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.604147+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.604162+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.605661+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.616702+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.616823+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:04.719261+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:05.029739+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:05.030220+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:05.132373+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:05.132854+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:05.150290+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:05.163848+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:07.403707+00:00", "trade", 8.495, 4.0]
["2026-09-24T18:03:07.879161+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.066411+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.066526+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.068396+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.100903+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.101524+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.115462+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.237222+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.238304+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.238700+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.239171+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.255189+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.255671+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.256112+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.271553+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.271994+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.290203+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.290679+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.396475+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.509789+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.509830+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.509860+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.576533+00:00", "trade", 8.5302, 100.0]
["2026-09-24T18:03:08.677468+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.811376+00:00", "trade", 8.4905, 20.0]
["2026-09-24T18:03:08.811397+00:00", "trade", 8.49, 20.0]
["2026-09-24T18:03:08.811505+00:00", "trade", 8.4905, 7080.0]
["2026-09-24T18:03:08.812564+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:08.951815+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:09.753676+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:09.755064+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:09.835204+00:00", "trade", 8.5006, 1.0]
["2026-09-24T18:03:09.931879+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:09.932666+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:09.933618+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:09.936029+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:10.038247+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:10.039750+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:10.071130+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:10.103502+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:10.467547+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:11.505530+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:03:12.093346+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:12.093401+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:12.093416+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:12.094093+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:12.095039+00:00", "trade", 8.49, 23.0]
["2026-09-24T18:03:12.095712+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:12.096153+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:12.101936+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:12.110161+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:12.204475+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:12.217877+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:12.286019+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:12.286500+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:12.371257+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:12.371327+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:12.805348+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:13.140016+00:00", "trade", 8.5209, 5.0]
["2026-09-24T18:03:13.507858+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:13.508299+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:13.907227+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:13.907508+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:13.907668+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:13.908309+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:14.104932+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:14.199121+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:14.423754+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:14.424236+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:14.457449+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:14.457926+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:14.958270+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:14.958290+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:14.959287+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:14.960239+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:15.032536+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:15.032566+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:15.299841+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:15.299882+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:15.299957+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:15.896715+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:15.896795+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:15.896795+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:15.897186+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:15.964707+00:00", "trade", 8.5208, 5.0]
["2026-09-24T18:03:16.352583+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:16.478613+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:16.479144+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:16.845896+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:16.934732+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:17.328538+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:17.329099+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:17.329380+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:17.361236+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:17.459138+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:17.468410+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:17.475247+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:17.505128+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:17.704041+00:00", "trade", 8.495, 10.0]
["2026-09-24T18:03:17.704617+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:17.705103+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:17.706862+00:00", "trade", 8.495, 25.0]
["2026-09-24T18:03:17.756585+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:17.757076+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:18.747801+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:19.829035+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:19.829070+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:19.829271+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:19.829291+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:19.829291+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:19.830384+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:19.830454+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:19.830514+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:19.831150+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:20.406252+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:20.407099+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:20.839878+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:20.841602+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:21.268642+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:21.269008+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:21.269554+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:21.270837+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:21.272491+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:21.357478+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:21.535451+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:21.628562+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:21.628607+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.124857+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.157113+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.274096+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.295111+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.396226+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.418555+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.529709+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.530150+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.586439+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.586609+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.586895+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.671265+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.671335+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.871982+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.872178+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.936320+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:22.998864+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:23.548720+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:23.549803+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:23.620065+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:24.759262+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:24.759433+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:25.246711+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:25.255677+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:25.355972+00:00", "trade", 8.506, 1.0]
["2026-09-24T18:03:25.357142+00:00", "trade", 8.495, 595.0]
["2026-09-24T18:03:25.559013+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:25.602782+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:25.668689+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:25.669225+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:25.757635+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:25.760602+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:25.961139+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:25.983091+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:25.983126+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:25.983948+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:26.226775+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:26.227271+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:26.236197+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:03:26.608536+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:03:28.037689+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:28.037689+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:28.037694+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:28.037704+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:28.037734+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:28.038130+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:28.038856+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:28.038896+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:28.068271+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:28.068587+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:28.085272+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:28.085312+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:28.154085+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:28.446351+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:03:28.869751+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:28.870187+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:28.870678+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:29.024354+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.006783+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.320955+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.510799+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:03:30.511042+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.511598+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.511904+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.512395+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.512686+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.512766+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.514024+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.514039+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.514510+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.515247+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.518499+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.519742+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.519777+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.524785+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:03:30.541520+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:03:30.542592+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.770719+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.776444+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:03:30.777099+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.777133+00:00", "trade", 8.495, 13.0]
["2026-09-24T18:03:30.777751+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.782096+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.904893+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.905384+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.915373+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:30.915834+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.042575+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.043016+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.043076+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.047567+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.047872+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.085636+00:00", "trade", 8.4979, 2.0]
["2026-09-24T18:03:31.086630+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.197623+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.239834+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.240300+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.240405+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.240405+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.240656+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.244941+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.753825+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.754297+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.754357+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.754983+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.826621+00:00", "trade", 8.5197, 1.0]
["2026-09-24T18:03:31.832843+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.832878+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.840154+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:03:31.840752+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.840797+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.841248+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:31.873705+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:32.092996+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:32.860029+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:33.300250+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:33.301128+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:33.393923+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:33.891945+00:00", "trade", 8.495, 16.0]
["2026-09-24T18:03:34.020517+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:34.078264+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:34.244520+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:34.398486+00:00", "trade", 8.495, 2.0]
["2026-09-24T18:03:34.768861+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:34.769497+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:35.349719+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:03:37.019961+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.026621+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.026642+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.027098+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.039417+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.039492+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.039543+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.039543+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.040093+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.250924+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.251200+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.252293+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.253170+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.589644+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.642139+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.642400+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:37.990156+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:38.007573+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:38.007648+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:38.008059+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:38.020383+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:38.020423+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:38.020864+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:38.280352+00:00", "trade", 8.495, 30.0]
["2026-09-24T18:03:38.365934+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:38.366456+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:38.748940+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:38.752383+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:38.994904+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:38.995340+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:38.995380+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:38.995861+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:39.068366+00:00", "trade", 8.49, 11.0]
["2026-09-24T18:03:39.068534+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:03:39.117606+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:39.190925+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:39.236498+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:39.236525+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:03:39.236528+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:39.237005+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:39.237285+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:39.239881+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:03:39.240122+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:03:39.240423+00:00", "trade", 8.49, 36.0]
["2026-09-24T18:03:39.288399+00:00", "trade", 8.49, 11.0]
["2026-09-24T18:03:39.538837+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:03:40.422896+00:00", "trade", 8.4902, 800.0]
["2026-09-24T18:03:40.849767+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:40.984653+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:40.984708+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:40.984989+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:40.985144+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:40.985385+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:40.985390+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:40.985590+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:41.012304+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:41.150477+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:41.150963+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:41.151043+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:41.151519+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:41.151996+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:41.228868+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:41.228908+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:41.428142+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:41.428693+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:41.934771+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:41.936670+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:42.030879+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:42.057964+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:42.059312+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:43.063998+00:00", "trade", 8.498, 1.0]
["2026-09-24T18:03:43.550990+00:00", "trade", 8.4967, 1.0]
["2026-09-24T18:03:44.262797+00:00", "trade", 8.4901, 1.0]
["2026-09-24T18:03:45.194904+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:45.195154+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:45.195154+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:45.195235+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:45.204707+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:45.210641+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:45.213994+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:45.355616+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:45.355831+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:45.366973+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:45.367048+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:45.371774+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:45.401981+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:45.580841+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:45.581217+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:46.301118+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:46.341810+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:46.649867+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:46.650628+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:46.657089+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:46.657550+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:46.658031+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:46.676640+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:46.854097+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:46.996421+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:47.057491+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:03:47.723699+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:47.965854+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:47.971417+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:48.547701+00:00", "trade", 8.4901, 992.0]
["2026-09-24T18:03:48.642678+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:48.773078+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:49.400804+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:49.659374+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:03:49.923892+00:00", "trade", 8.498, 1.0]
["2026-09-24T18:03:50.047516+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:50.078678+00:00", "trade", 8.4942, 9.0]
["2026-09-24T18:03:50.080024+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:50.262003+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:03:50.300969+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:50.313002+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:51.308045+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:03:51.308944+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:51.309425+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:51.854155+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:51.865858+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:51.895152+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:51.901352+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:51.908855+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:52.030279+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:52.039741+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:52.040232+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:52.042760+00:00", "trade", 8.5187, 1.0]
["2026-09-24T18:03:52.161581+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:52.161621+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:52.496221+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:52.496251+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:53.076440+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:53.092824+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:53.237885+00:00", "trade", 8.495, 1000.0]
["2026-09-24T18:03:53.608650+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:53.662553+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:54.478447+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:54.478893+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:54.511841+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:55.746982+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:56.059484+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:57.237714+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:58.530286+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:58.530331+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:58.530772+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:58.800418+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:58.800478+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:58.837113+00:00", "trade", 8.5249, 200.0]
["2026-09-24T18:03:58.839450+00:00", "trade", 8.5249, 22.0]
["2026-09-24T18:03:58.841519+00:00", "trade", 8.5249, 7.0]
["2026-09-24T18:03:58.844201+00:00", "trade", 8.5249, 4.0]
["2026-09-24T18:03:58.849169+00:00", "trade", 8.5249, 3.0]
["2026-09-24T18:03:58.849467+00:00", "trade", 8.5249, 6.0]
["2026-09-24T18:03:58.890274+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:03:59.006603+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:59.088312+00:00", "trade", 8.5182, 5.0]
["2026-09-24T18:03:59.219238+00:00", "trade", 8.495, 20.0]
["2026-09-24T18:03:59.231397+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:03:59.601792+00:00", "trade", 8.495, 50.0]
["2026-09-24T18:04:00.006805+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:00.498183+00:00", "trade", 8.495, 3819.0]
["2026-09-24T18:04:00.630653+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:00.958522+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:00.958522+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:00.958958+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:00.959279+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:00.960001+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:01.176911+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:01.453960+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:01.455323+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:01.456440+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:02.987825+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:02.989935+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:02.989980+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:03.260829+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:03.262498+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:03.264297+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:03.529817+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:04:03.530314+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:03.530515+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:03.530956+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:03.539515+00:00", "trade", 8.495, 6.0]
["2026-09-24T18:04:03.567929+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:04.625955+00:00", "trade", 8.5175, 1.0]
["2026-09-24T18:04:05.042834+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:05.270798+00:00", "trade", 8.495, 37.0]
["2026-09-24T18:04:05.341047+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:05.825271+00:00", "trade", 8.5, 3.0]
["2026-09-24T18:04:06.483936+00:00", "trade", 8.4986, 1.0]
["2026-09-24T18:04:06.911349+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:06.913830+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:06.988261+00:00", "trade", 8.5175, 5.0]
["2026-09-24T18:04:07.117539+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:07.121795+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:07.273650+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:07.381883+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:08.247971+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:08.250021+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:08.252482+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:08.273431+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:08.314449+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:08.322107+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:08.453890+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:08.454913+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:09.080274+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:09.293044+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:09.495638+00:00", "trade", 8.5122, 17.0]
["2026-09-24T18:04:10.279549+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:10.280030+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:10.792343+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:10.894987+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:10.959246+00:00", "trade", 8.5175, 1.0]
["2026-09-24T18:04:11.540576+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:11.622987+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:11.918499+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:04:12.039449+00:00", "trade", 8.5245, 83.0]
["2026-09-24T18:04:12.656197+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:04:13.208164+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:13.208735+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:13.208735+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:13.233589+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:13.236546+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:13.632483+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:13.632483+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:13.632878+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:14.144642+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:04:14.840949+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:14.841992+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:15.131515+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:15.131595+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:15.131645+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:15.131725+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:15.131881+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:15.131986+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:15.132327+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:15.255545+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:15.265679+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:15.265729+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:17.749633+00:00", "trade", 8.5166, 100.0]
["2026-09-24T18:04:17.750740+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:17.835486+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:19.454850+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:19.457050+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:19.505149+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:19.505224+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:19.668041+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:19.668116+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:19.742243+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:19.742779+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:19.951680+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:19.952116+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:20.145636+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:20.145676+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:20.169784+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:20.743106+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:21.153512+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:21.154674+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:21.321370+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:21.321571+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:21.321857+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:21.322849+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:22.047010+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:22.047135+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:22.047271+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:22.047486+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:22.331306+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:22.331942+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:22.436395+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:22.436842+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:22.438405+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:22.439443+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:23.046460+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:23.548864+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:23.649854+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:24.809951+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:24.868490+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:24.868972+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:25.898584+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.118697+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.119178+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.119183+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.119654+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.369797+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:04:26.370350+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.370370+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.370400+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.370415+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.370605+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.370931+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.385536+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.385706+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.385882+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.385932+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.459005+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.459191+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.649548+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.899272+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:26.899493+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:04:26.900149+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:27.134952+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:27.135548+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:27.176328+00:00", "trade", 8.5244, 100.0]
["2026-09-24T18:04:27.582135+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:27.582220+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:27.582706+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:27.582816+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:27.582816+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:27.583092+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:27.583292+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:27.583332+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:27.688277+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:29.447167+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:29.623376+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:04:30.006832+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:30.013167+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:30.014084+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:30.023086+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:30.029668+00:00", "trade", 8.5244, 100.0]
["2026-09-24T18:04:30.281851+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:30.385903+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:30.520608+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:30.523418+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:04:30.626710+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:30.627186+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:30.680859+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:32.045783+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:32.046264+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:32.156576+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:32.783541+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:32.783546+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:32.843829+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:33.046354+00:00", "trade", 8.5111, 30.0]
["2026-09-24T18:04:33.325890+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:33.341803+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:34.111428+00:00", "trade", 8.4901, 5.0]
["2026-09-24T18:04:35.460557+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:04:35.899757+00:00", "trade", 8.5121, 2.0]
["2026-09-24T18:04:36.454428+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:04:36.872855+00:00", "trade", 8.495, 8.0]
["2026-09-24T18:04:36.932715+00:00", "trade", 8.4928, 2000.0]
["2026-09-24T18:04:38.299075+00:00", "trade", 8.5241, 100.0]
["2026-09-24T18:04:38.302972+00:00", "trade", 8.5241, 29.0]
["2026-09-24T18:04:39.229820+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:39.229836+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:39.230317+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:39.334710+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:04:39.485118+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:40.836966+00:00", "trade", 8.5241, 100.0]
["2026-09-24T18:04:41.235889+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:41.236330+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:41.300908+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:41.395744+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:42.382744+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:42.383333+00:00", "trade", 8.49, 14.0]
["2026-09-24T18:04:42.383341+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:42.383424+00:00", "trade", 8.49, 31.0]
["2026-09-24T18:04:42.383487+00:00", "trade", 8.49, 14.0]
["2026-09-24T18:04:42.383553+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:42.383581+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:42.383902+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:42.384022+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:42.384027+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:42.384218+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:42.384329+00:00", "trade", 8.49, 2.0]
["2026-09-24T18:04:42.389366+00:00", "trade", 8.49, 14.0]
["2026-09-24T18:04:42.395184+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:42.448198+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:44.136843+00:00", "trade", 8.5117, 5.0]
["2026-09-24T18:04:45.075142+00:00", "trade", 8.5114, 5.0]
["2026-09-24T18:04:45.495646+00:00", "trade", 8.49, 11.0]
["2026-09-24T18:04:45.496274+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:45.496855+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:45.497577+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:45.596443+00:00", "trade", 8.495, 500.0]
["2026-09-24T18:04:45.692981+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:04:45.692984+00:00", "trade", 8.49, 46.0]
["2026-09-24T18:04:45.692987+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:45.692990+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:45.692997+00:00", "trade", 8.49, 9.0]
["2026-09-24T18:04:45.693006+00:00", "trade", 8.49, 2.0]
["2026-09-24T18:04:45.693009+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:45.693011+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:04:45.693050+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:45.693137+00:00", "trade", 8.49, 3.0]
["2026-09-24T18:04:45.693182+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:45.693183+00:00", "trade", 8.49, 35.0]
["2026-09-24T18:04:45.693237+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:45.693342+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:45.694219+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:45.694851+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:45.697387+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:46.014520+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:46.032603+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:46.841511+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:46.841551+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:46.846673+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:47.291545+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:47.932722+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:04:47.932725+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:47.932725+00:00", "trade", 8.49, 44.0]
["2026-09-24T18:04:47.932729+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:47.932734+00:00", "trade", 8.49, 196.0]
["2026-09-24T18:04:47.932734+00:00", "trade", 8.49, 20.0]
["2026-09-24T18:04:47.932734+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:04:47.932737+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:47.932737+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:47.932737+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:47.932740+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:04:47.932740+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:47.932743+00:00", "trade", 8.49, 30.0]
["2026-09-24T18:04:47.932743+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:04:47.932749+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:47.932754+00:00", "trade", 8.49, 68.0]
["2026-09-24T18:04:47.932754+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:47.932754+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:47.932758+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:47.932758+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:47.932758+00:00", "trade", 8.49, 2.0]
["2026-09-24T18:04:47.932761+00:00", "trade", 8.49, 23.0]
["2026-09-24T18:04:47.932769+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:47.932770+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:47.932770+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:47.932777+00:00", "trade", 8.49, 677.0]
["2026-09-24T18:04:47.932777+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:04:47.932782+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:47.932782+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:04:47.932791+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:04:47.932813+00:00", "trade", 8.49, 99.0]
["2026-09-24T18:04:47.932818+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:47.933260+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:04:47.933260+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:04:47.933290+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:04:47.933333+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:47.933333+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:47.933333+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:47.933341+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:04:47.933361+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:04:47.933431+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.933461+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.933551+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.933902+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.933902+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.933937+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.933937+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.933977+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.934027+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.934092+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.934092+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.934129+00:00", "trade", 8.485, 300.0]
["2026-09-24T18:04:47.934138+00:00", "trade", 8.485, 98.0]
["2026-09-24T18:04:47.934141+00:00", "trade", 8.485, 2.0]
["2026-09-24T18:04:47.934141+00:00", "trade", 8.485, 97.0]
["2026-09-24T18:04:47.934144+00:00", "trade", 8.485, 3.0]
["2026-09-24T18:04:47.934160+00:00", "trade", 8.485, 97.0]
["2026-09-24T18:04:47.934160+00:00", "trade", 8.485, 3.0]
["2026-09-24T18:04:47.934162+00:00", "trade", 8.485, 95.0]
["2026-09-24T18:04:47.934168+00:00", "trade", 8.485, 5.0]
["2026-09-24T18:04:47.934184+00:00", "trade", 8.485, 98.0]
["2026-09-24T18:04:47.934186+00:00", "trade", 8.485, 2.0]
["2026-09-24T18:04:47.934186+00:00", "trade", 8.485, 99.0]
["2026-09-24T18:04:47.934189+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:04:47.934189+00:00", "trade", 8.485, 96.0]
["2026-09-24T18:04:47.934201+00:00", "trade", 8.485, 4.0]
["2026-09-24T18:04:47.934201+00:00", "trade", 8.485, 97.0]
["2026-09-24T18:04:47.934250+00:00", "trade", 8.485, 3.0]
["2026-09-24T18:04:47.934403+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.934463+00:00", "trade", 8.49, 9.0]
["2026-09-24T18:04:47.934466+00:00", "trade", 8.49, 3.0]
["2026-09-24T18:04:47.934632+00:00", "trade", 8.48, 59.0]
["2026-09-24T18:04:47.934665+00:00", "trade", 8.48, 18.0]
["2026-09-24T18:04:47.934984+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.935049+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.935631+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.935786+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.936348+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.938347+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.943349+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.943713+00:00", "trade", 8.49, 6.0]
["2026-09-24T18:04:47.944301+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.944301+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.944327+00:00", "trade", 8.485, 500.0]
["2026-09-24T18:04:47.944327+00:00", "trade", 8.485, 98.0]
["2026-09-24T18:04:47.944333+00:00", "trade", 8.485, 2.0]
["2026-09-24T18:04:47.944333+00:00", "trade", 8.485, 97.0]
["2026-09-24T18:04:47.944336+00:00", "trade", 8.485, 3.0]
["2026-09-24T18:04:47.944339+00:00", "trade", 8.485, 97.0]
["2026-09-24T18:04:47.944339+00:00", "trade", 8.485, 3.0]
["2026-09-24T18:04:47.944342+00:00", "trade", 8.485, 95.0]
["2026-09-24T18:04:47.944342+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.944345+00:00", "trade", 8.485, 5.0]
["2026-09-24T18:04:47.944345+00:00", "trade", 8.485, 98.0]
["2026-09-24T18:04:47.944348+00:00", "trade", 8.485, 2.0]
["2026-09-24T18:04:47.944348+00:00", "trade", 8.485, 99.0]
["2026-09-24T18:04:47.944352+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.944352+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.944354+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:04:47.944672+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.944788+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.944908+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.946993+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:47.976377+00:00", "trade", 8.485, 312.0]
["2026-09-24T18:04:47.976461+00:00", "trade", 8.485, 124.0]
["2026-09-24T18:04:47.976524+00:00", "trade", 8.485, 3.0]
["2026-09-24T18:04:47.976587+00:00", "trade", 8.485, 58.0]
["2026-09-24T18:04:47.976647+00:00", "trade", 8.485, 2.0]
["2026-09-24T18:04:47.976717+00:00", "trade", 8.485, 128.0]
["2026-09-24T18:04:47.976780+00:00", "trade", 8.485, 4.0]
["2026-09-24T18:04:47.976840+00:00", "trade", 8.485, 11.0]
["2026-09-24T18:04:47.976897+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:04:47.976945+00:00", "trade", 8.485, 85.0]
["2026-09-24T18:04:47.976996+00:00", "trade", 8.485, 2.0]
["2026-09-24T18:04:47.977065+00:00", "trade", 8.485, 67.0]
["2026-09-24T18:04:47.977119+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:04:47.977174+00:00", "trade", 8.485, 65.0]
["2026-09-24T18:04:48.011272+00:00", "trade", 8.485, 1000.0]
["2026-09-24T18:04:48.023399+00:00", "trade", 8.485, 506.0]
["2026-09-24T18:04:48.023592+00:00", "trade", 8.485, 600.0]
["2026-09-24T18:04:48.023661+00:00", "trade", 8.485, 500.0]
["2026-09-24T18:04:48.032737+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.032932+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.033012+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.033446+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:48.034015+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.034050+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.034085+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.034371+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.034491+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.035338+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.048103+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.082956+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.083397+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.083397+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.088885+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.089527+00:00", "trade", 8.485, 500.0]
["2026-09-24T18:04:48.090504+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.098072+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:04:48.138684+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:48.138688+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:04:48.138688+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:04:48.138703+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:04:48.138703+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:04:48.138730+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:48.138742+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:04:48.138745+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:04:48.138745+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:04:48.138748+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:48.138751+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:04:48.138760+00:00", "trade", 8.49, 25.0]
["2026-09-24T18:04:48.138937+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:04:48.138937+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:04:48.138941+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:04:48.138946+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:04:48.138946+00:00", "trade", 8.49, 32.0]
["2026-09-24T18:04:48.138949+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:04:48.138952+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:04:48.138974+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:04:48.138995+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:04:48.139034+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:04:48.139054+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:04:48.139057+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:04:48.139072+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:04:48.139075+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:04:48.139155+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:04:48.139200+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:04:48.139229+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:48.139235+00:00", "trade", 8.49, 150.0]
["2026-09-24T18:04:48.139248+00:00", "trade", 8.49, 15.0]
["2026-09-24T18:04:48.139262+00:00", "trade", 8.49, 400.0]
["2026-09-24T18:04:48.139265+00:00", "trade", 8.49, 150.0]
["2026-09-24T18:04:48.139268+00:00", "trade", 8.49, 30.0]
["2026-09-24T18:04:48.139272+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:48.139275+00:00", "trade", 8.49, 25.0]
["2026-09-24T18:04:48.139280+00:00", "trade", 8.49, 131.0]
["2026-09-24T18:04:48.139283+00:00", "trade", 8.49, 25.0]
["2026-09-24T18:04:48.139285+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:04:48.139295+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:04:48.139298+00:00", "trade", 8.49, 15.0]
["2026-09-24T18:04:48.139320+00:00", "trade", 8.49, 30.0]
["2026-09-24T18:04:48.139322+00:00", "trade", 8.49, 170.0]
["2026-09-24T18:04:48.139325+00:00", "trade", 8.49, 380.0]
["2026-09-24T18:04:48.139335+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:04:48.139337+00:00", "trade", 8.49, 76.0]
["2026-09-24T18:04:48.139340+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:04:48.139343+00:00", "trade", 8.49, 24.0]
["2026-09-24T18:04:48.139377+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:04:48.139377+00:00", "trade", 8.49, 76.0]
["2026-09-24T18:04:48.139495+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.139500+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.139500+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.139535+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.139535+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.139535+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.139566+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.139576+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.139696+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.139741+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.139776+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.139811+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.139857+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.139857+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.139861+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.140017+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.140017+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.140017+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.140177+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.140207+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.140248+00:00", "trade", 8.49, 92.0]
["2026-09-24T18:04:48.140332+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.140603+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.140693+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.141174+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.141575+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.141656+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.142016+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.142813+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.151158+00:00", "trade", 8.49, 6.0]
["2026-09-24T18:04:48.190281+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:04:48.191228+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.191469+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.191830+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.253687+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.289061+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.289141+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.409746+00:00", "trade", 8.495, 170.0]
["2026-09-24T18:04:48.458305+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:04:48.459396+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.459559+00:00", "trade", 8.4884, 50.0]
["2026-09-24T18:04:48.461171+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:04:48.461862+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.463483+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:04:48.470597+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.528907+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:04:48.548979+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.571545+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:04:48.673304+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.688746+00:00", "trade", 8.495, 230.0]
["2026-09-24T18:04:48.718441+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.799148+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.850200+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.853397+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:48.954076+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:49.004236+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:49.145116+00:00", "trade", 8.495, 196.0]
["2026-09-24T18:04:49.381723+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:49.382885+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:49.486772+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:49.535889+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:49.820135+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:49.836208+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:50.244739+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:50.979876+00:00", "trade", 8.5091, 7.0]
["2026-09-24T18:04:51.068441+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:51.439764+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:51.671976+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:51.696840+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:52.416430+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:52.519264+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:52.786048+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.249862+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:04:53.250878+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.250913+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.394128+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.394484+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.394910+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.397408+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:04:53.397672+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.397747+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.398003+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.398018+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.398023+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.398091+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:04:53.398368+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.398458+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:04:53.398459+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.398684+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.399035+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.399316+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.400679+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:53.451164+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:55.855038+00:00", "trade", 8.4998, 2.0]
["2026-09-24T18:04:56.804614+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:56.804949+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:56.805155+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:56.805270+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:56.805711+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:57.157708+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:57.158169+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:57.258818+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:57.724013+00:00", "trade", 8.4901, 1000.0]
["2026-09-24T18:04:57.725126+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:57.996897+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:57.996937+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:57.997418+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:58.032573+00:00", "trade", 8.495, 20.0]
["2026-09-24T18:04:58.605333+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:58.605373+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:58.606250+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:58.631586+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:58.655810+00:00", "trade", 8.4904, 8.0]
["2026-09-24T18:04:59.005108+00:00", "trade", 8.5085, 5.0]
["2026-09-24T18:04:59.165199+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:59.166557+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:04:59.169479+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:00.006869+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:00.023009+00:00", "trade", 8.495, 70.0]
["2026-09-24T18:05:00.091420+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:00.445044+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:05:02.545297+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:02.545778+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:02.546204+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:02.546219+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:02.546860+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:02.593103+00:00", "trade", 8.5076, 20.0]
["2026-09-24T18:05:02.594474+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:02.748329+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:02.748926+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:02.775133+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:03.138361+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:03.139008+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:03.139048+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:03.139609+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:03.182466+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:03.183263+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:03.343955+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:03.739450+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:03.985083+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:03.985645+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:03.989604+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:04.755414+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:04.755454+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:04.755855+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:04.756171+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:05.005859+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:05.100990+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:05.110648+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:05.778529+00:00", "trade", 8.495, 3.0]
["2026-09-24T18:05:06.032780+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:06.033351+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:06.304240+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:06.304716+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:06.305197+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:06.839011+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:06.840409+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:08.419447+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:08.420324+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:08.674553+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:08.674633+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:08.676333+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:08.997431+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:11.747687+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:11.770786+00:00", "trade", 8.495, 3.0]
["2026-09-24T18:05:11.785830+00:00", "trade", 8.495, 4.0]
["2026-09-24T18:05:12.489049+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:12.489079+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:12.528487+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:12.529009+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:12.529009+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:12.549908+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:12.676509+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:13.136400+00:00", "trade", 8.4908, 1.0]
["2026-09-24T18:05:13.822634+00:00", "trade", 8.4901, 192.0]
["2026-09-24T18:05:13.839127+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:14.228212+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:14.261265+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:14.666834+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:14.989862+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:15.121585+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:16.180782+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:16.221339+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:16.651020+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:16.682187+00:00", "trade", 8.4908, 9.0]
["2026-09-24T18:05:16.753954+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:16.877744+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:16.980428+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:17.169051+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:17.269836+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:17.529157+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:17.533001+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:17.647994+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:17.707822+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:17.714412+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:17.859497+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:17.873996+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:18.121610+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:19.398254+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:19.439993+00:00", "trade", 8.495, 8000.0]
["2026-09-24T18:05:19.611285+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:19.663419+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:19.831072+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:19.927088+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:05:19.927537+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:19.927572+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:05:19.927647+00:00", "trade", 8.495, 107.0]
["2026-09-24T18:05:19.927707+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:19.927747+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:19.928029+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:05:19.928143+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:19.928629+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:19.931947+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:19.931982+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:20.093722+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:20.767538+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:20.767568+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:20.767773+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:20.767779+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:20.769522+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:05:20.770129+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:20.772931+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:20.773783+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:20.774555+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:20.774610+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:20.842561+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:21.093964+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:21.110232+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:21.145581+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:22.337271+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:05:22.338317+00:00", "trade", 8.495, 103.0]
["2026-09-24T18:05:22.438662+00:00", "trade", 8.495, 400.0]
["2026-09-24T18:05:22.439102+00:00", "trade", 8.495, 479.0]
["2026-09-24T18:05:22.494517+00:00", "trade", 8.495, 3.0]
["2026-09-24T18:05:22.582652+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.106873+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.147379+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.149328+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.162375+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.163021+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.257255+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.257786+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.258267+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.376546+00:00", "trade", 8.4977, 6.0]
["2026-09-24T18:05:23.378704+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.379175+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.383701+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.392461+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.393113+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.427896+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.848275+00:00", "trade", 8.495, 7100.0]
["2026-09-24T18:05:23.859942+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:23.862462+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:05:24.661242+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:24.739112+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:24.894662+00:00", "trade", 8.495, 3000.0]
["2026-09-24T18:05:25.025512+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:25.167770+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:25.309158+00:00", "trade", 8.495, 9.0]
["2026-09-24T18:05:25.382756+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:25.528999+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:26.516807+00:00", "trade", 8.5051, 3.0]
["2026-09-24T18:05:26.522169+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:26.549444+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:26.669940+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:26.670417+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:26.670497+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:26.777436+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:26.916647+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:26.917078+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:27.018088+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:27.090976+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:27.189981+00:00", "trade", 8.495, 716.0]
["2026-09-24T18:05:27.242481+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:27.351600+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:27.351961+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:27.352237+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:27.437058+00:00", "trade", 8.5013, 4.0]
["2026-09-24T18:05:27.438427+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:27.699082+00:00", "trade", 8.4914, 30.0]
["2026-09-24T18:05:28.431552+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:28.432073+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:28.432544+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:28.462280+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:28.464600+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:28.496090+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:28.496531+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:29.031949+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:29.169872+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:29.224575+00:00", "trade", 8.4977, 2.0]
["2026-09-24T18:05:30.006896+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:30.241518+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:30.341611+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:30.398742+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:30.431079+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:30.432597+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:30.433039+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:30.498304+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:30.590693+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:31.155972+00:00", "trade", 8.5051, 5.0]
["2026-09-24T18:05:31.468259+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:31.468775+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:31.579253+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:31.580065+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:31.580972+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:31.695960+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:32.969010+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:33.810576+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:33.811062+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:34.234469+00:00", "trade", 8.498, 1.0]
["2026-09-24T18:05:34.739664+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:34.903637+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:05:34.964653+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:34.965345+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:34.965871+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:35.024037+00:00", "trade", 8.5051, 5.0]
["2026-09-24T18:05:35.220356+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:35.579217+00:00", "trade", 8.4999, 1.0]
["2026-09-24T18:05:35.795047+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:35.815924+00:00", "trade", 8.5, 830.0]
["2026-09-24T18:05:35.816939+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:35.833898+00:00", "trade", 8.495, 80.0]
["2026-09-24T18:05:36.075754+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:36.076225+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:36.368810+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:37.032613+00:00", "trade", 8.5065, 25.0]
["2026-09-24T18:05:37.868735+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:37.868815+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:37.869657+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:37.921676+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:37.921756+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:37.922232+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:39.529747+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:40.056663+00:00", "trade", 8.5, 5.0]
["2026-09-24T18:05:40.213558+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:40.293310+00:00", "trade", 8.5047, 20.0]
["2026-09-24T18:05:41.029326+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:41.084508+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:41.722379+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:41.723366+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:41.757574+00:00", "trade", 8.49, 19.0]
["2026-09-24T18:05:41.759183+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:05:41.759442+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:41.763426+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:41.766896+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:05:41.767596+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:41.767997+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:41.768217+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:41.818542+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:41.870014+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:41.870029+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:42.047281+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:42.047296+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:42.057029+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:42.059971+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:42.081427+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:42.596716+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:42.596952+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:42.615757+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:42.615832+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:43.068773+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:43.257477+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:43.816500+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:43.816500+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:43.836829+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:43.932376+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:43.932847+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:44.044768+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:44.151577+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:44.201193+00:00", "trade", 8.495, 1825.0]
["2026-09-24T18:05:45.340913+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:45.341084+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:45.348446+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:45.348927+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:45.400179+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:45.400184+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:45.400650+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:45.594686+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:45.748577+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:45.748908+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:45.764304+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:45.778944+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:05:45.778944+00:00", "trade", 8.5, 168.0]
["2026-09-24T18:05:45.778950+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:05:45.778950+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:05:45.778953+00:00", "trade", 8.5, 600.0]
["2026-09-24T18:05:45.778953+00:00", "trade", 8.5, 500.0]
["2026-09-24T18:05:45.778957+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:05:45.778963+00:00", "trade", 8.5, 45.0]
["2026-09-24T18:05:45.778963+00:00", "trade", 8.5, 58.0]
["2026-09-24T18:05:45.778963+00:00", "trade", 8.5, 9.0]
["2026-09-24T18:05:45.778968+00:00", "trade", 8.5, 195.0]
["2026-09-24T18:05:45.778968+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:05:45.778968+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:05:45.778974+00:00", "trade", 8.5, 600.0]
["2026-09-24T18:05:45.778977+00:00", "trade", 8.5, 81.0]
["2026-09-24T18:05:45.778986+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:05:45.778992+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:05:45.778992+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:05:45.778995+00:00", "trade", 8.5, 32.0]
["2026-09-24T18:05:45.778999+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:05:45.779002+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:05:45.779006+00:00", "trade", 8.5, 19.0]
["2026-09-24T18:05:45.779006+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:05:45.779011+00:00", "trade", 8.5, 25.0]
["2026-09-24T18:05:45.779011+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:05:45.779013+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:05:45.779017+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:05:45.779017+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:05:45.779017+00:00", "trade", 8.5, 15.0]
["2026-09-24T18:05:45.779023+00:00", "trade", 8.5, 12.0]
["2026-09-24T18:05:45.779023+00:00", "trade", 8.5, 500.0]
["2026-09-24T18:05:45.779028+00:00", "trade", 8.5, 119.0]
["2026-09-24T18:05:45.779028+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:05:45.779032+00:00", "trade", 8.5, 3.0]
["2026-09-24T18:05:45.779032+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:05:45.779035+00:00", "trade", 8.5, 14.0]
["2026-09-24T18:05:45.779038+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:05:45.779038+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:05:45.779046+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:05:45.779115+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779115+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779115+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779115+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779155+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:05:45.779165+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779165+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779165+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779180+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779185+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779190+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779220+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779250+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779255+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779255+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779260+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779280+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779310+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779579+00:00", "trade", 8.5, 5.0]
["2026-09-24T18:05:45.779588+00:00", "trade", 8.5, 93.0]
["2026-09-24T18:05:45.779611+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779611+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779616+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779616+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779633+00:00", "trade", 8.5, 38.0]
["2026-09-24T18:05:45.779721+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:05:45.779729+00:00", "trade", 8.5, 369.0]
["2026-09-24T18:05:45.779732+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:05:45.779750+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:05:45.779786+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.779796+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.779861+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.779861+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.779896+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.779916+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.779931+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780042+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780067+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780147+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780177+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780227+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780428+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780458+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780458+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780463+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780498+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780556+00:00", "trade", 8.5, 11.0]
["2026-09-24T18:05:45.780588+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780588+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780668+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780703+00:00", "trade", 8.5, 13.0]
["2026-09-24T18:05:45.780708+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780748+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780748+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.780899+00:00", "trade", 8.505, 710.0]
["2026-09-24T18:05:45.781019+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.781179+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.781218+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:05:45.781570+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.781876+00:00", "trade", 8.5, 26.0]
["2026-09-24T18:05:45.812880+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.839628+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:45.977972+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:46.082526+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:46.298278+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.245895+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.292856+00:00", "trade", 8.505, 6.0]
["2026-09-24T18:05:47.292919+00:00", "trade", 8.505, 38.0]
["2026-09-24T18:05:47.294877+00:00", "trade", 8.505, 38.0]
["2026-09-24T18:05:47.349537+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.349712+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.512619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.512619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.601684+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:05:47.601699+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:05:47.601699+00:00", "trade", 8.5, 25.0]
["2026-09-24T18:05:47.601702+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:05:47.601705+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:05:47.601708+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:05:47.601858+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:05:47.601861+00:00", "trade", 8.5, 25.0]
["2026-09-24T18:05:47.602337+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602423+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602423+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602463+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602498+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602503+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602528+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602568+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602568+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602568+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602658+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602658+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602663+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602738+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602899+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602934+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.602979+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.616948+00:00", "trade", 8.505, 8000.0]
["2026-09-24T18:05:47.618202+00:00", "trade", 8.5026, 50.0]
["2026-09-24T18:05:47.625819+00:00", "trade", 8.505, 4.0]
["2026-09-24T18:05:47.657749+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.806207+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.806949+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.807124+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.807144+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.809931+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.879511+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.889034+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.889595+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.900316+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.900396+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.981173+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.985699+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:47.986140+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:48.603387+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:48.603667+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:48.665128+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:48.665484+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:48.774062+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:48.806334+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:48.807011+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:49.257376+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:05:49.474818+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:05:49.474818+00:00", "quote", 8.49, 8.51]
["2026-09-24T18:05:49.474868+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.474873+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.474898+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.474983+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.475244+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.475549+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.475865+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.475950+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.475985+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.475990+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.475990+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.476020+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.476431+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.476431+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.476832+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.477314+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.681619+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.690716+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:49.691713+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:50.097135+00:00", "trade", 8.495, 69.0]
["2026-09-24T18:05:50.097913+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:50.098269+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:50.098991+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:50.870605+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:50.899553+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:05:50.901907+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:05:51.899059+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:52.028938+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:52.217068+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:05:52.420984+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:52.426628+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:52.624558+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:53.466444+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:53.466920+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:53.833887+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:54.402298+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:54.893510+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:54.940963+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:54.941239+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:54.941474+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:54.941484+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:54.941645+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:54.941940+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:54.941966+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:54.943484+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:54.950892+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:55.392992+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:55.583891+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:55.656038+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:55.689036+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:55.749029+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:55.793805+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:55.794572+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:56.128878+00:00", "trade", 8.5038, 100.0]
["2026-09-24T18:05:56.938856+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:56.961255+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:56.968427+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:56.969098+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:56.969569+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:57.041445+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:57.173133+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:57.407249+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:57.409770+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:57.461834+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:57.463809+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:57.493454+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:05:59.459044+00:00", "trade", 8.495, 3.0]
["2026-09-24T18:06:00.006928+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:00.324954+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:00.325916+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:00.712199+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:00.712284+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:00.712489+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:06:00.784987+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:00.785002+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:00.984717+00:00", "trade", 8.4901, 16.0]
["2026-09-24T18:06:01.096507+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:01.097038+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:01.116646+00:00", "trade", 8.4983, 8.0]
["2026-09-24T18:06:01.207922+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:01.217003+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:01.517222+00:00", "trade", 8.5037, 6.0]
["2026-09-24T18:06:01.614523+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:02.335599+00:00", "trade", 8.49, 13.0]
["2026-09-24T18:06:02.335689+00:00", "trade", 8.49, 87.0]
["2026-09-24T18:06:02.336690+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:02.372500+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:02.390347+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:02.815678+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:02.816169+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:02.816214+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:02.819292+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:03.609825+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:03.665323+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:06:03.665678+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:06:04.137675+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.137715+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.141995+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.144676+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.824261+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.824778+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.825595+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.828497+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.872752+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.946597+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.946768+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.949840+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.949960+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.951288+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.952427+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:06:04.952982+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.953529+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:04.954015+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:06.533519+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:07.637733+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:08.176831+00:00", "trade", 8.5061, 18.0]
["2026-09-24T18:06:08.332105+00:00", "trade", 8.5029, 39.0]
["2026-09-24T18:06:09.174951+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:09.175392+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:09.330716+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:09.332150+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:09.552198+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:09.656706+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:09.783387+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.050903+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.051199+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.325275+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.380461+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.395903+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.395958+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.395963+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.396805+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.396850+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:11.884861+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:11.888310+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.016123+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.016670+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.083403+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.350954+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.351580+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.404040+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.526852+00:00", "trade", 8.4905, 7100.0]
["2026-09-24T18:06:12.527443+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.528151+00:00", "trade", 8.4909, 76.0]
["2026-09-24T18:06:12.528200+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.529508+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.539071+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.539407+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.541677+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.569328+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.672408+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.836864+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.018100+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.019152+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.040413+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.040924+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.044517+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.047949+00:00", "trade", 8.5017, 5.0]
["2026-09-24T18:06:13.096265+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.229793+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.321300+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.321335+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.321756+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.321781+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.322247+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.370001+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.370477+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.370913+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.445846+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.521115+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.521636+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.521636+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:14.547008+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:14.547043+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:14.547620+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:14.666816+00:00", "trade", 8.4972, 5000.0]
["2026-09-24T18:06:14.668103+00:00", "trade", 8.4972, 50.0]
["2026-09-24T18:06:14.669364+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:14.824949+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:15.849920+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:15.850516+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:15.850957+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:15.917585+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:17.224912+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:17.226150+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:17.232651+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:17.233603+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:17.235728+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:18.151401+00:00", "trade", 8.5011, 100.0]
["2026-09-24T18:06:18.355096+00:00", "trade", 8.501, 5.0]
["2026-09-24T18:06:18.466592+00:00", "trade", 8.5177, 100.0]
["2026-09-24T18:06:18.549681+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:18.550357+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:18.610375+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.113396+00:00", "trade", 8.501, 1.0]
["2026-09-24T18:06:19.317368+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:06:19.335368+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.335819+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.337413+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.337919+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.338786+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.339453+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.339788+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.339788+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.339808+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.339954+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.340275+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.340295+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.343287+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.343768+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.343818+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.345497+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.353220+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.353937+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.392664+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:06:19.583838+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.584325+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.585287+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.625457+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.640378+00:00", "trade", 8.4999, 32.0]
["2026-09-24T18:06:19.649195+00:00", "trade", 8.495, 167.0]
["2026-09-24T18:06:19.729956+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.756258+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.786555+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.888222+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:20.107764+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:20.252703+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:20.252738+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:20.254432+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:20.531476+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:20.638390+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:21.024397+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:21.098032+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:21.367950+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:06:21.480051+00:00", "trade", 8.4982, 7100.0]
["2026-09-24T18:06:21.481112+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:21.648525+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.034252+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.034773+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.430283+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.430439+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.434413+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.435455+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.438603+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.448206+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.450722+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.486797+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.551461+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.558132+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.558608+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.730181+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.730261+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:23.028816+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:23.970529+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:24.060828+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:24.061350+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:24.583390+00:00", "trade", 8.495, 7100.0]
["2026-09-24T18:06:24.585184+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:24.957604+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:25.020668+00:00", "trade", 8.495, 685.0]
["2026-09-24T18:06:25.055223+00:00", "trade", 8.5162, 14.0]
["2026-09-24T18:06:26.149392+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:26.163976+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:26.164884+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:26.612586+00:00", "trade", 8.4923, 37.0]
["2026-09-24T18:06:26.669959+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:26.670440+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:27.075648+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:27.804886+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:27.807958+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:28.072898+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:28.106829+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:28.107285+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:28.256189+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:28.256219+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:28.344539+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:28.448416+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:28.449122+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:28.491267+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:28.815929+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:28.943181+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:28.943652+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:29.008196+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:29.029687+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:29.421092+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:30.006950+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:30.115312+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:30.228060+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:30.238916+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:30.419254+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:30.422537+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:30.423094+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:30.423515+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:30.489963+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:30.510632+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:30.715188+00:00", "trade", 8.4978, 1.0]
["2026-09-24T18:06:30.716591+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:32.436032+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:32.438027+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:32.438027+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:32.438072+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:32.438568+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:32.438634+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:32.439014+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:32.525084+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:32.884659+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:32.885661+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:32.927656+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:32.960228+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:32.960679+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:32.960719+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:32.961286+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:33.239928+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:33.292072+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:33.354885+00:00", "trade", 8.495, 500.0]
["2026-09-24T18:06:33.355493+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:33.355980+00:00", "trade", 8.5, 700.0]
["2026-09-24T18:06:33.356570+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:33.356602+00:00", "trade", 8.495, 700.0]
["2026-09-24T18:06:33.356831+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:33.359396+00:00", "trade", 8.5, 313.0]
["2026-09-24T18:06:33.359465+00:00", "trade", 8.5, 700.0]
["2026-09-24T18:06:33.360262+00:00", "trade", 8.495, 313.0]
["2026-09-24T18:06:33.360584+00:00", "trade", 8.495, 700.0]
["2026-09-24T18:06:33.361166+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:33.368730+00:00", "trade", 8.495, 5987.0]
["2026-09-24T18:06:33.368871+00:00", "trade", 8.5, 298.0]
["2026-09-24T18:06:33.368907+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:06:33.368909+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:33.368913+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:06:33.368918+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:06:33.368918+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:06:33.368923+00:00", "trade", 8.5, 98.0]
["2026-09-24T18:06:33.368923+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:06:33.368923+00:00", "trade", 8.5, 1800.0]
["2026-09-24T18:06:33.368923+00:00", "trade", 8.5, 98.0]
["2026-09-24T18:06:33.368926+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:06:33.368937+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:06:33.368941+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:06:33.368944+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:06:33.368946+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:06:33.368950+00:00", "trade", 8.5, 93.0]
["2026-09-24T18:06:33.368958+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:06:33.368958+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:06:33.368958+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:06:33.368958+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:06:33.368962+00:00", "trade", 8.5, 21.0]
["2026-09-24T18:06:33.368962+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:06:33.368965+00:00", "trade", 8.5, 174.0]
["2026-09-24T18:06:33.368968+00:00", "trade", 8.5, 42.0]
["2026-09-24T18:06:33.368971+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:06:33.368983+00:00", "trade", 8.5, 22.0]
["2026-09-24T18:06:33.368989+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:06:33.369085+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:06:33.369165+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:06:33.369238+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:06:33.369240+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:06:33.369265+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:06:33.369315+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:06:33.369404+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:06:33.369426+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:06:33.369466+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:06:33.369466+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:06:33.369551+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:06:33.369557+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:06:33.369576+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369616+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369621+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369621+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369626+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:06:33.369626+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369626+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369631+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369651+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369656+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369661+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369671+00:00", "trade", 8.5, 45.0]
["2026-09-24T18:06:33.369681+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369711+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369751+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369767+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369781+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369791+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369797+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369822+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369842+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369897+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369922+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369947+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369948+00:00", "trade", 8.5, 277.0]
["2026-09-24T18:06:33.369967+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.369997+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.370052+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.370193+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.370368+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.370448+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.370523+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.370533+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.370578+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.370578+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.370609+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.370659+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.370694+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.370749+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.370781+00:00", "trade", 8.5, 500.0]
["2026-09-24T18:06:33.371435+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.371486+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.371856+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.371856+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.372488+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.373616+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.374057+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.374939+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.377628+00:00", "trade", 8.505, 18.0]
["2026-09-24T18:06:33.397145+00:00", "trade", 8.505, 5.0]
["2026-09-24T18:06:33.397202+00:00", "trade", 8.505, 18.0]
["2026-09-24T18:06:33.408258+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.415347+00:00", "trade", 8.505, 18.0]
["2026-09-24T18:06:33.417353+00:00", "trade", 8.505, 18.0]
["2026-09-24T18:06:33.471929+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.472035+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.472396+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.472400+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.481452+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.481517+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.481612+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.481993+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.482043+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:33.491220+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:34.066908+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:34.067926+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:34.068402+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:34.068402+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:34.127307+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:34.141506+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:34.178398+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:34.246176+00:00", "trade", 8.505, 19.0]
["2026-09-24T18:06:34.247583+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:34.708453+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:34.708493+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:34.708849+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:34.747782+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:34.918718+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.035480+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.036152+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.081159+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.184159+00:00", "trade", 8.505, 669.0]
["2026-09-24T18:06:35.184162+00:00", "trade", 8.505, 535.0]
["2026-09-24T18:06:35.184202+00:00", "trade", 8.505, 400.0]
["2026-09-24T18:06:35.184256+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:06:35.184400+00:00", "trade", 8.505, 300.0]
["2026-09-24T18:06:35.184433+00:00", "trade", 8.505, 669.0]
["2026-09-24T18:06:35.184965+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.185046+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.185086+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.185166+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.185206+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.185206+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.185406+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.191999+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:06:35.192270+00:00", "trade", 8.5, 1427.0]
["2026-09-24T18:06:35.192516+00:00", "trade", 8.5001, 1427.0]
["2026-09-24T18:06:35.192982+00:00", "trade", 8.501, 300.0]
["2026-09-24T18:06:35.193010+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:06:35.193010+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.193047+00:00", "trade", 8.5001, 400.0]
["2026-09-24T18:06:35.193050+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.193050+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.193726+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.193755+00:00", "trade", 8.5001, 200.0]
["2026-09-24T18:06:35.193785+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:06:35.193815+00:00", "trade", 8.5, 7.0]
["2026-09-24T18:06:35.193882+00:00", "trade", 8.5, 3.0]
["2026-09-24T18:06:35.193963+00:00", "trade", 8.5, 190.0]
["2026-09-24T18:06:35.194023+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:06:35.194035+00:00", "trade", 8.501, 300.0]
["2026-09-24T18:06:35.194047+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.194110+00:00", "trade", 8.5001, 7.0]
["2026-09-24T18:06:35.194471+00:00", "trade", 8.5001, 3.0]
["2026-09-24T18:06:35.194498+00:00", "trade", 8.5001, 190.0]
["2026-09-24T18:06:35.194823+00:00", "trade", 8.5001, 200.0]
["2026-09-24T18:06:35.194895+00:00", "trade", 8.5, 3.0]
["2026-09-24T18:06:35.195045+00:00", "trade", 8.501, 197.0]
["2026-09-24T18:06:35.195181+00:00", "trade", 8.5001, 3.0]
["2026-09-24T18:06:35.195560+00:00", "trade", 8.5001, 2100.0]
["2026-09-24T18:06:35.195701+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:06:35.247384+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.247825+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.353025+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.353581+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.394754+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.395551+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.422580+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.463244+00:00", "trade", 8.496, 8.0]
["2026-09-24T18:06:35.472459+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.618426+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.619227+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.679022+00:00", "trade", 8.505, 7100.0]
["2026-09-24T18:06:35.680087+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.894637+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.894918+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.895384+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.895434+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.895990+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.896797+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.897268+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.997030+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:35.997506+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:36.048092+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:36.048347+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:36.049204+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:36.049410+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:36.051805+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:36.052793+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:36.053279+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:36.069738+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:36.088778+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:36.146400+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:37.157127+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:37.477559+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:37.541972+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:38.215863+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:38.241038+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:38.714393+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:38.796912+00:00", "trade", 8.5142, 100.0]
["2026-09-24T18:06:38.880889+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:38.881686+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:38.881686+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:38.882127+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:38.971870+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:39.044064+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:06:39.044558+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:39.044578+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:39.060330+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:39.123390+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:40.328356+00:00", "trade", 8.505, 172.0]
["2026-09-24T18:06:40.488008+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:40.587199+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:40.587309+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:40.587740+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:40.730069+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:06:41.149072+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:06:41.149741+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.149747+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.149786+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.149791+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.149826+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.149901+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.149947+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.149947+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.150227+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.150262+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.172991+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.172991+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.175031+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.194638+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.317360+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.443083+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.443559+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.590363+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.590809+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.863382+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.894266+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:41.895519+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:42.005304+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:42.028911+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:42.073577+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:42.130853+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:42.132772+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:42.212617+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:42.310760+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.364813+00:00", "trade", 8.5014, 45.0]
["2026-09-24T18:06:43.403758+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.404309+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.501666+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:43.501684+00:00", "trade", 8.51, 900.0]
["2026-09-24T18:06:43.501684+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:43.501687+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:43.501705+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:43.501741+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:06:43.501761+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.502377+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.502894+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.505491+00:00", "trade", 8.51, 8.0]
["2026-09-24T18:06:43.505563+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:06:43.505566+00:00", "trade", 8.51, 21.0]
["2026-09-24T18:06:43.505569+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:06:43.505569+00:00", "trade", 8.51, 69.0]
["2026-09-24T18:06:43.505572+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:06:43.505584+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:06:43.505593+00:00", "trade", 8.51, 8.0]
["2026-09-24T18:06:43.505665+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.506487+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.506814+00:00", "trade", 8.51, 8.0]
["2026-09-24T18:06:43.506953+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.507081+00:00", "trade", 8.51, 36.0]
["2026-09-24T18:06:43.507560+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.508106+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.511243+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.511709+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.513970+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.514257+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:43.514259+00:00", "trade", 8.51, 238.0]
["2026-09-24T18:06:43.514461+00:00", "trade", 8.51, 22.0]
["2026-09-24T18:06:43.516975+00:00", "trade", 8.51, 30.0]
["2026-09-24T18:06:43.522042+00:00", "trade", 8.51, 29.0]
["2026-09-24T18:06:43.522231+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:43.523823+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.537294+00:00", "trade", 8.51, 29.0]
["2026-09-24T18:06:43.541049+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.553358+00:00", "trade", 8.51, 36.0]
["2026-09-24T18:06:43.570449+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.611447+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:43.611447+00:00", "trade", 8.51, 9.0]
["2026-09-24T18:06:43.612008+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.613862+00:00", "trade", 8.51, 13.0]
["2026-09-24T18:06:43.614091+00:00", "trade", 8.51, 103.0]
["2026-09-24T18:06:43.614364+00:00", "trade", 8.51, 7.0]
["2026-09-24T18:06:43.614605+00:00", "trade", 8.51, 124.0]
["2026-09-24T18:06:43.653463+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:06:43.717031+00:00", "trade", 8.5099, 7100.0]
["2026-09-24T18:06:43.717188+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.800105+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.800176+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:06:43.800179+00:00", "trade", 8.51, 84.0]
["2026-09-24T18:06:43.800766+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.801047+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.801052+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.801238+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.801288+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.801488+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.801488+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.801724+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.808324+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.815005+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.847342+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.847342+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.847783+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.928380+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:43.928520+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.032883+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.032918+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.035950+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.052199+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.088002+00:00", "trade", 8.505, 104.0]
["2026-09-24T18:06:44.097867+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.144959+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.154123+00:00", "trade", 8.4996, 3.0]
["2026-09-24T18:06:44.197715+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:06:44.198657+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.198657+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.198697+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.205356+00:00", "trade", 8.505, 47.0]
["2026-09-24T18:06:44.205398+00:00", "trade", 8.505, 99.0]
["2026-09-24T18:06:44.245463+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.263872+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.263917+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.264714+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.290400+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.313565+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.493834+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.494270+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.503942+00:00", "trade", 8.51, 33.0]
["2026-09-24T18:06:44.504995+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.505035+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.526120+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.632358+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.632794+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.663567+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.676212+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.679730+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.822179+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.962257+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:44.975619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.029928+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.029968+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.046973+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.094626+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.095463+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.095493+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.108928+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:06:45.123881+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.128963+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.136110+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.283681+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.283966+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.284924+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.286848+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.418571+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.446097+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.500160+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.514003+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.514103+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.514143+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.514604+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.520403+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.631713+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.678960+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.679441+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.681090+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.682168+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.683656+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.684458+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.684899+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.718659+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.718714+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.719186+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:45.786846+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.129872+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.130513+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.137044+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.142487+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.143444+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.149949+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.150872+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.151318+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.156129+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.156174+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.156585+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.157011+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.157041+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.159773+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.159788+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.159893+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.160329+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.245121+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.245597+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.265003+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.306336+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.307143+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.321943+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.328228+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.405807+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.534203+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.534273+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.534313+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.551053+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.581911+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.581971+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.582332+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.914381+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.914456+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:46.915940+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:47.182984+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:47.467520+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:47.507566+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:47.507596+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:47.804712+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:06:47.925542+00:00", "trade", 8.5047, 2000.0]
["2026-09-24T18:06:47.926466+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:47.927168+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:47.927895+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:47.928135+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:47.982206+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:06:48.071556+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:48.072032+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:48.097964+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:48.151586+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:48.594458+00:00", "trade", 8.505, 6.0]
["2026-09-24T18:06:48.594719+00:00", "trade", 8.505, 6.0]
["2026-09-24T18:06:48.595085+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:48.595090+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:48.595566+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:48.636561+00:00", "trade", 8.4988, 4.0]
["2026-09-24T18:06:48.644222+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:48.644737+00:00", "trade", 8.505, 6.0]
["2026-09-24T18:06:48.735088+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:49.004378+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:49.004378+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:49.004859+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:49.030545+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:49.036108+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:49.073903+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:49.074439+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:49.406141+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:06:49.406784+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:49.407376+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:49.408047+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:49.454909+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:49.551729+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:50.066886+00:00", "trade", 8.4988, 5.0]
["2026-09-24T18:06:50.086078+00:00", "trade", 8.4972, 100.0]
["2026-09-24T18:06:50.115003+00:00", "trade", 8.4999, 2.0]
["2026-09-24T18:06:50.350217+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:50.350252+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:50.350693+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:50.427200+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:50.946603+00:00", "trade", 8.505, 63.0]
["2026-09-24T18:06:50.960893+00:00", "trade", 8.505, 37.0]
["2026-09-24T18:06:51.002868+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:52.125434+00:00", "trade", 8.5, 8.0]
["2026-09-24T18:06:52.126032+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:52.126032+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:52.126072+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:52.126493+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:52.126658+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:52.126864+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:52.128589+00:00", "trade", 8.5, 92.0]
["2026-09-24T18:06:52.129235+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:52.138677+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:52.193016+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:53.071925+00:00", "trade", 8.5, 32.0]
["2026-09-24T18:06:53.073980+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:53.074732+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:53.081999+00:00", "trade", 8.5001, 7100.0]
["2026-09-24T18:06:53.163372+00:00", "trade", 8.505, 167.0]
["2026-09-24T18:06:53.164632+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:06:53.164698+00:00", "trade", 8.5, 13.0]
["2026-09-24T18:06:53.164755+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:06:53.425625+00:00", "trade", 8.5, 99.0]
["2026-09-24T18:06:53.817742+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:53.818745+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:56.361247+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:56.361889+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:56.423109+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:56.423550+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:56.665991+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:56.848009+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:57.712761+00:00", "trade", 8.4983, 2.0]
["2026-09-24T18:06:59.120279+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:59.120279+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:59.120525+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:59.120745+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:59.147955+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:59.167973+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:06:59.168559+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:59.411241+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:59.411982+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:59.413060+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:59.444585+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:59.578320+00:00", "trade", 8.5, 24.0]
["2026-09-24T18:06:59.578683+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:07:00.006976+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:07:00.555495+00:00", "trade", 8.5132, 100.0]
["2026-09-24T18:07:02.522563+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:07:02.623164+00:00", "trade", 8.5, 600.0]
["2026-09-24T18:07:02.623167+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:07:02.623170+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:07:02.623170+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:07:02.623179+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:07:02.623182+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:07:02.623188+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:07:02.623410+00:00", "trade", 8.5, 3.0]
["2026-09-24T18:07:02.623417+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:07:02.623552+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:07:02.623684+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:07:02.623687+00:00", "trade", 8.5, 65.0]
["2026-09-24T18:07:02.623690+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:07:02.623690+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:07:02.623911+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:07:02.623921+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:07:02.623921+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:07:02.623936+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.623951+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.623986+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.623996+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.624001+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.624136+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.624176+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.624191+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.624197+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.624252+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.624327+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.625199+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.625324+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.625349+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.625354+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.625364+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.625520+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.625565+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.625720+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.626061+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.626367+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.627108+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.627274+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.627645+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.639273+00:00", "trade", 8.5, 82.0]
["2026-09-24T18:07:02.644871+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.647329+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:07:02.648324+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.655434+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:07:02.655837+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.655942+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.657676+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.673943+00:00", "trade", 8.5, 13.0]
["2026-09-24T18:07:02.743540+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.744006+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.747159+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.747620+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.891819+00:00", "trade", 8.4901, 53.0]
["2026-09-24T18:07:03.145198+00:00", "trade", 8.4986, 8.0]
["2026-09-24T18:07:03.162399+00:00", "trade", 8.5, 18.0]
["2026-09-24T18:07:03.176664+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.177105+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.177105+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.177261+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.177742+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.203954+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.204390+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.204831+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.204871+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.208355+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.235488+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:07:03.252284+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.395695+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.397449+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.457637+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.458078+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.458755+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.459231+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.895137+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.895298+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.895298+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.895618+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.895618+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.895658+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.896139+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.175423+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.175493+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.175749+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.175989+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.176110+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.178991+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.190919+00:00", "trade", 8.4997, 7500.0]
["2026-09-24T18:07:04.191471+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.191872+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.191912+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.193396+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.225186+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.276899+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.277019+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.419107+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.419508+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.419949+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.491838+00:00", "trade", 8.4984, 7.0]
["2026-09-24T18:07:04.657489+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.658220+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.135019+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.194400+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.455871+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.456437+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.944242+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:06.013952+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:06.661984+00:00", "trade", 8.4999, 588.0]
["2026-09-24T18:07:07.267702+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:07.276277+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:07.417834+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:07.417914+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:08.411494+00:00", "trade", 8.4983, 5.0]
["2026-09-24T18:07:08.933656+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:08.934057+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:08.934533+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:08.979355+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:10.009222+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:10.009242+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:10.011723+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:10.026609+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:10.393120+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:10.393531+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:10.527213+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:10.527654+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:10.629286+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:10.654937+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:11.249821+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:11.509453+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:11.869769+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:12.253897+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:12.254493+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:12.341680+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:12.377241+00:00", "trade", 8.5, 219.0]
["2026-09-24T18:07:12.378292+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:12.378814+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:13.105411+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:13.105731+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:13.106243+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:13.106689+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:13.510423+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:13.523229+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:13.562640+00:00", "trade", 8.5007, 1.0]
["2026-09-24T18:07:14.657299+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:14.699389+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:14.700326+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:14.701003+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:14.702752+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:14.703408+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:15.021068+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:15.055004+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:15.292363+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:15.703535+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:15.703976+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:15.704537+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:15.902518+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:15.904879+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:16.158021+00:00", "trade", 8.4994, 2.0]
["2026-09-24T18:07:16.159684+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:16.878931+00:00", "trade", 8.4998, 66.0]
["2026-09-24T18:07:16.879996+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:16.923369+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:16.923850+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:17.017638+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:17.018475+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:17.018626+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:17.140560+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:17.141633+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:17.193010+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:18.304775+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:07:18.598891+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.020365+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:07:19.020365+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:07:19.021335+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.021335+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.021370+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.021891+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.023295+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.023856+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.025415+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.055226+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.055466+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.055707+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.056905+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.435083+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.435128+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.435740+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.438527+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.461137+00:00", "trade", 8.4997, 1.0]
["2026-09-24T18:07:19.938309+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:19.999520+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:20.001931+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:20.077100+00:00", "trade", 8.4982, 14.0]
["2026-09-24T18:07:20.078157+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:20.078593+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:20.917513+00:00", "trade", 8.5109, 100.0]
["2026-09-24T18:07:21.016169+00:00", "trade", 8.4901, 120.0]
["2026-09-24T18:07:21.016782+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.017218+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.029548+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.030029+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:22.091446+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:22.097019+00:00", "trade", 8.4982, 1.0]
["2026-09-24T18:07:22.148931+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:07:22.149469+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:22.149790+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:22.209878+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:22.210850+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:22.829756+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.368852+00:00", "trade", 8.495, 109.0]
["2026-09-24T18:07:23.436438+00:00", "trade", 8.4999, 251.0]
["2026-09-24T18:07:23.451414+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.451494+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.451654+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.451895+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.490118+00:00", "trade", 8.495, 65.0]
["2026-09-24T18:07:23.491504+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.577599+00:00", "trade", 8.495, 60.0]
["2026-09-24T18:07:23.772147+00:00", "trade", 8.495, 119.0]
["2026-09-24T18:07:23.872164+00:00", "trade", 8.4999, 76.0]
["2026-09-24T18:07:23.872750+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.873231+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.889394+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.891875+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.895078+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.895118+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.895118+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.909056+00:00", "trade", 8.495, 87.0]
["2026-09-24T18:07:23.926092+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:24.009630+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:24.010156+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:24.178527+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:24.179133+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:24.179609+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:24.413806+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:24.414527+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:24.414532+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:24.604744+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:07:24.872190+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:24.905925+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:24.906286+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:24.968404+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.027644+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.214589+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.215065+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.223229+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.223264+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.575507+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.575983+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.575983+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.577777+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.578223+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.578303+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.578744+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.585139+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.668568+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.705490+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.706768+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.711826+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.902066+00:00", "trade", 8.495, 600.0]
["2026-09-24T18:07:26.002160+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:26.004802+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:26.045935+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:26.047774+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:26.885951+00:00", "trade", 8.498, 3.0]
["2026-09-24T18:07:26.941668+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:27.032699+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:27.478043+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:27.478404+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:27.568032+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:27.605320+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:28.339646+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:28.948643+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:28.949600+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:29.122216+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:30.007003+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:30.057315+00:00", "trade", 8.5108, 100.0]
["2026-09-24T18:07:30.578406+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:30.585493+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:31.212398+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:31.240094+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:32.439975+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:32.443494+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:33.411329+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:34.832291+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:35.385019+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:35.387315+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:35.581028+00:00", "trade", 8.5001, 1.0]
["2026-09-24T18:07:35.582434+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:35.849675+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:07:35.849675+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:07:35.850641+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:35.850681+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:35.852606+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:35.853443+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:36.109085+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:36.243234+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:36.432514+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:37.161651+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:07:37.165310+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:37.413425+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:37.565120+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:37.693280+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:37.693721+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:37.795834+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:37.969326+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:38.010785+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:38.159754+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:38.843819+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:39.008471+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:39.010631+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:39.021873+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:39.162707+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:39.163163+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:39.263782+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:39.325735+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:39.427371+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:39.428669+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:39.534160+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:39.534601+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:39.719701+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:40.011915+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:40.199266+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:07:40.929175+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:40.929175+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:40.929396+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:41.411627+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:41.412434+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:42.033926+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:42.040411+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:42.724036+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:42.725840+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:42.740961+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:42.749281+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:42.775373+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:42.775428+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:42.776255+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:42.908599+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:42.908650+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:42.968066+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:43.195992+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:43.196935+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:43.233903+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:43.568874+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:43.680218+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:43.751929+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:44.060662+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:44.062943+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:44.078991+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:44.469123+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:45.036066+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:45.053327+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:45.196689+00:00", "trade", 8.51, 11.0]
["2026-09-24T18:07:45.198176+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:45.517530+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:45.893348+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:45.893468+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:46.053313+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:46.543954+00:00", "trade", 8.495, 9.0]
["2026-09-24T18:07:46.546400+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:47.218096+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:47.218858+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:47.220256+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:47.281271+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:47.281833+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:47.728504+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:47.729462+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:47.760297+00:00", "trade", 8.5001, 4.0]
["2026-09-24T18:07:47.764985+00:00", "trade", 8.5001, 35.0]
["2026-09-24T18:07:48.239855+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:48.800507+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:48.803053+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:48.851268+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:49.144720+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:49.607159+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:49.707668+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:50.667203+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:50.673443+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:51.108216+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:51.111604+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:51.117939+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:51.183696+00:00", "trade", 8.4974, 9.0]
["2026-09-24T18:07:51.311863+00:00", "trade", 8.4997, 135.0]
["2026-09-24T18:07:51.313023+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:51.644616+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:51.645138+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:51.904175+00:00", "trade", 8.4998, 1.0]
["2026-09-24T18:07:52.680353+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:52.844922+00:00", "trade", 8.5, 3.0]
["2026-09-24T18:07:52.845292+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:07:52.970966+00:00", "trade", 8.4974, 5.0]
["2026-09-24T18:07:54.038127+00:00", "trade", 8.5, 234.0]
["2026-09-24T18:07:54.039107+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:54.039142+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:54.039187+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:54.039187+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:54.039668+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:54.043993+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:54.046675+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:54.106457+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:54.475749+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:54.520814+00:00", "trade", 8.495, 1200.0]
["2026-09-24T18:07:54.521393+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:54.521473+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:54.586453+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:55.096222+00:00", "trade", 8.4974, 5.0]
["2026-09-24T18:07:55.530802+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:56.336742+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:57.134202+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:57.152250+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:57.155007+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:57.397438+00:00", "trade", 8.4999, 1.0]
["2026-09-24T18:07:57.398446+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:57.403848+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:57.403969+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:57.404049+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:57.512647+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:57.513083+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:57.886425+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:57.904212+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:59.040327+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:59.041169+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:59.154827+00:00", "trade", 8.5099, 100.0]
["2026-09-24T18:07:59.238483+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:59.238544+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:00.007050+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:00.012217+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:00.012217+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:00.014057+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:00.041106+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:00.041176+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:00.041347+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:00.048343+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:00.215786+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:00.308526+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:02.228685+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:02.229617+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:02.229617+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:02.230098+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:02.300676+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:02.302510+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:02.302560+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:02.304761+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:02.304786+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:02.386174+00:00", "trade", 8.4999, 7100.0]
["2026-09-24T18:08:02.507548+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:02.524070+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:08:02.527149+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.116545+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.116876+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.116951+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.117121+00:00", "trade", 8.5, 3.0]
["2026-09-24T18:08:03.117187+00:00", "trade", 8.5, 334.0]
["2026-09-24T18:08:03.117250+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:08:03.117516+00:00", "trade", 8.5, 500.0]
["2026-09-24T18:08:03.117518+00:00", "trade", 8.5, 700.0]
["2026-09-24T18:08:03.117552+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.117587+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.118018+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.118139+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.118384+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.118464+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.118665+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.118695+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.118981+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.137334+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.466341+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.467289+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.467299+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.535075+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.535556+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.535631+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.536082+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.611484+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:08:03.611523+00:00", "trade", 8.5, 62.0]
["2026-09-24T18:08:03.611546+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.611725+00:00", "trade", 8.5, 126.0]
["2026-09-24T18:08:03.611742+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.611947+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:08:03.611947+00:00", "trade", 8.5, 22.0]
["2026-09-24T18:08:03.611954+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:08:03.611954+00:00", "trade", 8.5, 14.0]
["2026-09-24T18:08:03.611960+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:08:03.611960+00:00", "trade", 8.5, 180.0]
["2026-09-24T18:08:03.611960+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:08:03.611968+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:08:03.611975+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:08:03.611980+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:08:03.611989+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:08:03.611989+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:08:03.611992+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:08:03.611996+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:08:03.611996+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:08:03.612001+00:00", "trade", 8.5, 90.0]
["2026-09-24T18:08:03.612001+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:08:03.612013+00:00", "trade", 8.5, 9.0]
["2026-09-24T18:08:03.612027+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.612083+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:03.612178+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:08:03.612183+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:08:03.612253+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:08:03.612278+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612283+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612313+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612363+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612383+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612433+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612539+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612569+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612589+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612614+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612624+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612624+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612634+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612649+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612674+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.612829+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.613110+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.613150+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.613181+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.613215+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.613215+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.613394+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:08:03.613506+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.613586+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.613676+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.613854+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:08:03.614458+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.615120+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.617856+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:08:03.619363+00:00", "trade", 8.505, 5.0]
["2026-09-24T18:08:03.619423+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:08:03.619931+00:00", "trade", 8.505, 41.0]
["2026-09-24T18:08:03.622222+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.640475+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.720966+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:04.012715+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:04.013311+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:04.019792+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:04.219126+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:08:04.223806+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:04.613337+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:04.614249+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:05.262618+00:00", "trade", 8.505, 7100.0]
["2026-09-24T18:08:05.377052+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:05.379212+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:05.591136+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:06.021408+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:06.021408+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:06.021524+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:06.021890+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:06.469158+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:06.469188+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:06.505609+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:06.599117+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:06.631841+00:00", "trade", 8.5, 23.0]
["2026-09-24T18:08:06.631922+00:00", "trade", 8.5, 11.0]
["2026-09-24T18:08:06.631986+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:08:06.632809+00:00", "trade", 8.5, 107.0]
["2026-09-24T18:08:06.632882+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:06.632882+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:06.633799+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:06.636410+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:06.636967+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:06.638553+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:08:06.638991+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:06.639500+00:00", "trade", 8.5, 301.0]
["2026-09-24T18:08:06.644787+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:08:07.003397+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.004387+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:08:07.004410+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.004427+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:08:07.013457+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:08:07.111204+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.238205+00:00", "trade", 8.5, 25.0]
["2026-09-24T18:08:07.238208+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:08:07.238807+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.238922+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.238927+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.239403+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.266894+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.307310+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.307465+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.396537+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.598722+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.716763+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.750377+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.752493+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.790508+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.863050+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.923709+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:08.332200+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:09.232655+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:09.240339+00:00", "trade", 8.505, 87.0]
["2026-09-24T18:08:09.240975+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:09.299875+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:09.307398+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:09.325222+00:00", "trade", 8.505, 109.0]
["2026-09-24T18:08:09.361305+00:00", "trade", 8.5001, 60.0]
["2026-09-24T18:08:09.432655+00:00", "trade", 8.5001, 119.0]
["2026-09-24T18:08:09.483539+00:00", "trade", 8.5001, 76.0]
["2026-09-24T18:08:09.586895+00:00", "trade", 8.505, 251.0]
["2026-09-24T18:08:09.665313+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:09.695204+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:09.772308+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:09.902958+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:10.180959+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:10.415364+00:00", "trade", 8.5095, 100.0]
["2026-09-24T18:08:10.491422+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:10.941344+00:00", "trade", 8.5038, 65.0]
["2026-09-24T18:08:12.531493+00:00", "trade", 8.5007, 1.0]
["2026-09-24T18:08:13.217009+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:13.217017+00:00", "trade", 8.5, 35.0]
["2026-09-24T18:08:13.667510+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:13.769247+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:14.218755+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:15.621529+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:15.639256+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:15.662471+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:15.691710+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:16.491371+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:16.492012+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:16.492043+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:16.494513+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:16.518766+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:16.659952+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:16.660658+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:16.660974+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:16.662097+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:16.820899+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:17.157281+00:00", "trade", 8.5033, 20.0]
["2026-09-24T18:08:17.240521+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:17.782179+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:17.782630+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:17.954458+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:17.954488+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:17.955145+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:17.955686+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:17.995781+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:17.996262+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:18.040873+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:18.190780+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:18.292652+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:18.293624+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:18.477566+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:18.581213+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.124268+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.124749+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.125230+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.225283+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.226326+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.769988+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.770038+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.770559+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.770559+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.770920+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.771155+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.771476+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.771917+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.829660+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.829660+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:19.830096+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.138383+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.138403+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.138433+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.139190+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.139235+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.139987+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.140117+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.140619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.144112+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.169106+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.169607+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.180699+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.180749+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.181461+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.181551+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.291126+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.818139+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.825853+00:00", "trade", 8.505, 32.0]
["2026-09-24T18:08:20.825947+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.825961+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:08:20.877680+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.877720+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.877730+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.878552+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.878678+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.932255+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.005434+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.054119+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.054180+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.055964+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.057282+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.058049+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.058766+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.086973+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.102976+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.416005+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.430659+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.800313+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:08:21.801696+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.823546+00:00", "trade", 8.5014, 2.0]
["2026-09-24T18:08:21.829774+00:00", "trade", 8.5099, 133.0]
["2026-09-24T18:08:21.834509+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.836990+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.836990+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.885606+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.914329+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:22.264291+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:22.264686+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:22.321256+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:22.876796+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:22.877247+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:22.877568+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:22.967501+00:00", "trade", 8.4982, 100.0]
["2026-09-24T18:08:22.980122+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:22.980643+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:22.981079+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.286369+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.479644+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.510933+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.673429+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.673550+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.673555+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.674988+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.675309+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.677990+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.680130+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.681509+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.681950+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.757374+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.757850+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.841759+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.842631+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:23.945516+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:24.008260+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:24.008736+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:24.109290+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:25.030149+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:25.030590+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:25.031297+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:25.031306+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:25.039155+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:25.270304+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:25.271137+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:25.272545+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:25.902552+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:25.902993+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.057801+00:00", "trade", 8.5017, 1.0]
["2026-09-24T18:08:26.063445+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.063485+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.063921+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.204124+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.204570+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.204650+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.241422+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.367061+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.824455+00:00", "trade", 8.505, 3.0]
["2026-09-24T18:08:26.846224+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:08:26.954292+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.954292+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.954733+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.954733+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.955174+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.991164+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.991179+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.992046+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.993369+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.993425+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:26.995028+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:27.453628+00:00", "trade", 8.51, 160.0]
["2026-09-24T18:08:27.612827+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:27.613669+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:27.613669+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:27.614506+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:27.629551+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:27.645600+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:27.841135+00:00", "trade", 8.5001, 2.0]
["2026-09-24T18:08:27.841502+00:00", "trade", 8.5001, 1.0]
["2026-09-24T18:08:28.045846+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:28.287921+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:28.291169+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:28.291239+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:28.310535+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:28.460897+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:28.673437+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:28.673688+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:28.673883+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:28.726348+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.019084+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.019886+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.121477+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.560180+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.560696+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.817466+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:30.007077+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:30.031174+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:30.031655+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:30.553933+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:08:30.554984+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:30.555094+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:30.555821+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:30.556342+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:30.614044+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:30.614044+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:30.704289+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:30.965119+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:30.965590+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.144695+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.252286+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.349041+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.349121+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.457963+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:08:31.458592+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.458592+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.458692+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.458857+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.458957+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.459063+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.459078+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.459439+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.465533+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.465999+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.613450+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.660572+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.716750+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.913653+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.916024+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:32.024331+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:32.431353+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:32.735366+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:32.735371+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:32.735491+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:32.735676+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:32.737651+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:32.738363+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:32.984778+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:33.285533+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:33.285784+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:33.328350+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:33.329042+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:33.758066+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:33.933473+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:33.991822+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:34.259027+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:34.262189+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:34.349617+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:34.387387+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:34.779358+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:34.838213+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:34.937204+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:34.941765+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:35.048869+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:35.053099+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:35.166504+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:35.607707+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:35.608308+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:36.098664+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:36.109855+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:37.299983+00:00", "trade", 8.5099, 8200.0]
["2026-09-24T18:08:37.301119+00:00", "trade", 8.505, 726.0]
["2026-09-24T18:08:37.319174+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:08:37.523200+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:08:37.677340+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:38.573001+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:08:38.648288+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:38.703860+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:38.719076+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:38.719196+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:39.460157+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:39.469840+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:39.580594+00:00", "trade", 8.4987, 5.0]
["2026-09-24T18:08:40.020940+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.021261+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.075640+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.094044+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.094049+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.094360+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.094365+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.095723+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.122852+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.122852+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.165228+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.180750+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.462812+00:00", "trade", 8.505, 10.0]
["2026-09-24T18:08:40.587767+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.588685+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:41.516344+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:41.516986+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:41.953966+00:00", "trade", 8.508, 3.0]
["2026-09-24T18:08:42.108857+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.108978+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.108978+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.111058+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.130188+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.132213+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.134764+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.135676+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:08:42.136112+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.136809+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.138869+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.139350+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.155368+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.197849+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.197949+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.204344+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.205021+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.247211+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.247687+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.366580+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.702694+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.726059+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.726365+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.758301+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.758742+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.829771+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.870257+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.935006+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.036763+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.036838+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.203133+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.306849+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.307045+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.310488+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.414365+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.774123+00:00", "trade", 8.505, 7100.0]
["2026-09-24T18:08:43.856345+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.920413+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.920869+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.920929+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.922011+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.923690+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:44.187446+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:08:44.188555+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:44.188886+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:44.192219+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:44.392038+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:44.776206+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:44.822100+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:44.893846+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:45.163532+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:46.072908+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:46.387054+00:00", "trade", 8.505, 3000.0]
["2026-09-24T18:08:47.147377+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:47.147497+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:47.147778+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:47.196824+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:08:47.198192+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:47.496326+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:47.502616+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:47.507999+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:47.512655+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:47.513106+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:47.563541+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:48.356766+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:48.357307+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:48.357768+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:48.357929+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:48.360204+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:48.427308+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:50.160272+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:50.319117+00:00", "trade", 8.5077, 1.0]
["2026-09-24T18:08:50.586655+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:50.587131+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:50.692392+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:50.692943+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:50.694772+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:50.694787+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:50.697358+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:50.956930+00:00", "trade", 8.5038, 4909.0]
["2026-09-24T18:08:51.098542+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:51.121181+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.114820+00:00", "trade", 8.5082, 1.0]
["2026-09-24T18:08:52.255094+00:00", "trade", 8.5042, 2.0]
["2026-09-24T18:08:52.469706+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.469786+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.470187+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.546488+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.547536+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:08:52.548132+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.548132+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.548172+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.548212+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.548333+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.548373+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.548533+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.574981+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.575061+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.586543+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.586664+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.586944+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.587626+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.600512+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.600993+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.604511+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.608751+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.623561+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.667618+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:08:52.668653+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.668653+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.798332+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.798803+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.799254+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.017061+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.018164+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.021883+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.075185+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.485720+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.485795+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.485795+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.485916+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.824510+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.824986+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.825307+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.829632+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.830374+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.832349+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.832900+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.832900+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.834138+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:53.880368+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:54.096797+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:54.533771+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:56.577884+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.448327+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.448603+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.452701+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:08:57.453364+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.453404+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.453605+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.454527+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.497940+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.497940+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.498061+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.499740+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.599973+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.796730+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:58.142783+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:58.415394+00:00", "trade", 8.5031, 3.0]
["2026-09-24T18:08:58.422731+00:00", "trade", 8.5031, 10.0]
["2026-09-24T18:08:58.504061+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:58.504106+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:58.505269+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:58.677885+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:58.870547+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:59.829897+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:59.831581+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:59.831611+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:59.842703+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:00.007098+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:00.107064+00:00", "trade", 8.4993, 14.0]
["2026-09-24T18:09:00.337719+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:00.338100+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:00.338431+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:00.341182+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:00.343984+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:00.413810+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:00.413810+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:00.413845+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:00.538211+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.394085+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.395288+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.420422+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.450374+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.453145+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.512920+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:01.513559+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.513569+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.513804+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.513885+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.513925+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.544497+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.544532+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.668164+00:00", "trade", 8.51, 65.0]
["2026-09-24T18:09:01.668182+00:00", "trade", 8.51, 35.0]
["2026-09-24T18:09:01.668738+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.668778+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.668778+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.668818+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.668858+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.669254+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.669374+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.719593+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.719593+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.719593+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.719633+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.778499+00:00", "trade", 8.51, 52.0]
["2026-09-24T18:09:01.778517+00:00", "trade", 8.51, 48.0]
["2026-09-24T18:09:01.779050+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.779130+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.779130+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.779135+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.779290+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.779611+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.828948+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.828948+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.828988+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.828988+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.870833+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.872682+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.874887+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.876922+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.919378+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:02.912503+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:02.944429+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:02.950233+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:03.022495+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:03.123049+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:03.125369+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:04.336167+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:05.576273+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:05.577126+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:05.577126+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:05.577567+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:05.580088+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:05.679158+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:05.681118+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:05.735457+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:05.741857+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:06.458967+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:06.663042+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:06.664801+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:06.808419+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:06.809365+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:06.809365+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:06.809405+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:06.810166+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:06.810607+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:06.886954+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:06.886989+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:06.965335+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:06.969300+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:06.969580+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:06.970898+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:07.043245+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:07.043716+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:07.156439+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:07.156760+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:07.157201+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.778249+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:09.901154+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:09:09.902290+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:09.902731+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:09.902771+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:09.903493+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:09.920097+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:09.939263+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:10.029317+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:10.032525+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:10.133409+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:10.354058+00:00", "trade", 8.505, 10.0]
["2026-09-24T18:09:10.382702+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:10.387097+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:10.389443+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:10.494127+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:10.590355+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:10.792140+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:10.957574+00:00", "trade", 8.5099, 2800.0]
["2026-09-24T18:09:11.123983+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:09:11.513810+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:11.514256+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:11.545430+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:12.023221+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:12.302923+00:00", "trade", 8.4996, 45.0]
["2026-09-24T18:09:12.331152+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:12.445408+00:00", "trade", 8.505, 6.0]
["2026-09-24T18:09:12.446172+00:00", "trade", 8.505, 3.0]
["2026-09-24T18:09:12.501633+00:00", "trade", 8.505, 50.0]
["2026-09-24T18:09:12.502499+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:12.502535+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:12.504740+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:12.523344+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:12.523825+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:12.523825+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:12.539307+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:12.539588+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:12.560397+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:13.889706+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:13.889867+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:13.890107+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:13.890147+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:13.890548+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:14.001477+00:00", "trade", 8.505, 12.0]
["2026-09-24T18:09:14.002424+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:14.079608+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:14.080049+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:14.080450+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:14.101114+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:14.555644+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:14.694088+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:15.012901+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:15.270197+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:15.271871+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:15.271911+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:15.272312+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:15.309200+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:15.309280+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:15.309681+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:15.492390+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:15.818681+00:00", "trade", 8.506, 7100.0]
["2026-09-24T18:09:16.038274+00:00", "trade", 8.505, 7500.0]
["2026-09-24T18:09:16.085189+00:00", "trade", 8.4999, 21.0]
["2026-09-24T18:09:16.315095+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:16.315451+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:16.315937+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:16.360578+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:16.760765+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:16.762123+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:16.793332+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:16.830279+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:09:16.831663+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:16.831663+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:16.832104+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:17.570825+00:00", "trade", 8.505, 8200.0]
["2026-09-24T18:09:17.572504+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:17.573225+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:17.584931+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:09:17.586031+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:17.586071+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:17.658162+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:17.658162+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:17.850154+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:17.870602+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:18.079947+00:00", "trade", 8.5, 7.0]
["2026-09-24T18:09:18.951481+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:18.951752+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:18.952253+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:19.005289+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:19.005573+00:00", "trade", 8.5, 25.0]
["2026-09-24T18:09:19.006612+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:19.006692+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:19.054611+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:19.450827+00:00", "trade", 8.5046, 2.0]
["2026-09-24T18:09:19.960947+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:09:19.962684+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:19.963401+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:19.963681+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:19.964163+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:20.030305+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:20.715769+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:21.012785+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:23.100972+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:23.355547+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:23.390874+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:23.391538+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:23.391598+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:23.392230+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:23.392555+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:23.394595+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:23.395442+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:23.425328+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:23.425368+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:24.044610+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:25.280583+00:00", "trade", 8.505, 300.0]
["2026-09-24T18:09:25.311644+00:00", "trade", 8.5001, 10.0]
["2026-09-24T18:09:27.338874+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:27.354195+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:27.550522+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:27.550747+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:27.551148+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:27.551229+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:27.551344+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:27.600726+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:27.601202+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:27.601207+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.007111+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.066108+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:30.066446+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.066476+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.066727+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.066747+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.068110+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.202805+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.320570+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.321723+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.321888+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.322209+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.324089+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.410562+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:09:30.410580+00:00", "trade", 8.51, 17.0]
["2026-09-24T18:09:30.410589+00:00", "trade", 8.51, 6.0]
["2026-09-24T18:09:30.410598+00:00", "trade", 8.51, 75.0]
["2026-09-24T18:09:30.411120+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.411120+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.411201+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.411516+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.411596+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.412238+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.432912+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.433403+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.453892+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.533606+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.533632+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.534814+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.537145+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.537401+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.541305+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.739385+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:30.739862+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:31.790494+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:09:31.790512+00:00", "trade", 8.51, 98.0]
["2026-09-24T18:09:31.791120+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:31.791210+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:31.791446+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:31.791943+00:00", "trade", 8.505, 124.0]
["2026-09-24T18:09:31.792368+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:31.810892+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:31.955185+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:31.996794+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.041166+00:00", "trade", 8.505, 108.0]
["2026-09-24T18:09:32.041886+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.041891+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.042046+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.053794+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.073155+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.074168+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.075220+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.076779+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.134160+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.134637+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.138240+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.270524+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.301197+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:09:32.301260+00:00", "trade", 8.505, 151.0]
["2026-09-24T18:09:32.301693+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.302530+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.310378+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:32.310936+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.311216+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.311216+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.311216+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.346345+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.347227+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.392840+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.392845+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.561376+00:00", "trade", 8.505, 121.0]
["2026-09-24T18:09:32.562017+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.722027+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.723030+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.821199+00:00", "trade", 8.505, 158.0]
["2026-09-24T18:09:32.821258+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.821619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.821940+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.829613+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:09:32.829631+00:00", "trade", 8.51, 99.0]
["2026-09-24T18:09:32.830265+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.830465+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.832866+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:32.858993+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.036881+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.095198+00:00", "trade", 8.505, 124.0]
["2026-09-24T18:09:33.130574+00:00", "trade", 8.505, 10.0]
["2026-09-24T18:09:33.133621+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:09:33.134242+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.134242+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.134523+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.134683+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.134884+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.134964+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.341162+00:00", "trade", 8.505, 60.0]
["2026-09-24T18:09:33.343394+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.343830+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.344311+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.344552+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.358034+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.438966+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:09:33.601397+00:00", "trade", 8.505, 129.0]
["2026-09-24T18:09:33.601553+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.610425+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:33.610850+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.632566+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:33.909912+00:00", "trade", 8.505, 110.0]
["2026-09-24T18:09:34.173179+00:00", "trade", 8.505, 53.0]
["2026-09-24T18:09:34.381767+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:34.382025+00:00", "trade", 8.505, 125.0]
["2026-09-24T18:09:34.389793+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:34.390688+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:34.531463+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:34.641124+00:00", "trade", 8.505, 108.0]
["2026-09-24T18:09:34.682828+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:34.965147+00:00", "trade", 8.505, 52.0]
["2026-09-24T18:09:34.966797+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:34.989812+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:35.108967+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:09:35.161953+00:00", "trade", 8.505, 125.0]
["2026-09-24T18:09:35.162182+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:35.162543+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:35.170905+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:35.176145+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:35.195952+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:35.421999+00:00", "trade", 8.505, 108.0]
["2026-09-24T18:09:35.599977+00:00", "trade", 8.5049, 2.0]
["2026-09-24T18:09:35.732688+00:00", "trade", 8.505, 52.0]
["2026-09-24T18:09:35.859323+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:35.941955+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:35.942316+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:35.950580+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:35.951477+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:36.007506+00:00", "trade", 8.505, 125.0]
["2026-09-24T18:09:36.008538+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:36.192505+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:36.240713+00:00", "trade", 8.505, 108.0]
["2026-09-24T18:09:36.461660+00:00", "trade", 8.505, 52.0]
["2026-09-24T18:09:36.704642+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:36.722385+00:00", "trade", 8.505, 25.0]
["2026-09-24T18:09:36.722891+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:36.981710+00:00", "trade", 8.505, 112.0]
["2026-09-24T18:09:36.982092+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:36.982132+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:36.990737+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:36.991379+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:37.086605+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:37.152381+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:37.241924+00:00", "trade", 8.505, 102.0]
["2026-09-24T18:09:37.331600+00:00", "trade", 8.505, 49.0]
["2026-09-24T18:09:37.484628+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:09:37.501926+00:00", "trade", 8.505, 24.0]
["2026-09-24T18:09:37.523147+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:37.752021+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:37.761749+00:00", "trade", 8.505, 111.0]
["2026-09-24T18:09:37.762105+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:37.770066+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:37.770711+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:37.770951+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:37.771869+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:37.872904+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:37.951355+00:00", "trade", 8.505, 2.0]
["2026-09-24T18:09:38.023689+00:00", "trade", 8.505, 102.0]
["2026-09-24T18:09:38.024314+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:38.024714+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:38.027035+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:38.255428+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:38.281591+00:00", "trade", 8.505, 49.0]
["2026-09-24T18:09:38.541733+00:00", "trade", 8.505, 23.0]
["2026-09-24T18:09:38.554083+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:38.627818+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:38.802381+00:00", "trade", 8.505, 11.0]
["2026-09-24T18:09:38.803325+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:38.805926+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:38.863307+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:39.024997+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:39.061843+00:00", "trade", 8.505, 106.0]
["2026-09-24T18:09:39.062125+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:39.062757+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:39.063644+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:39.123506+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:39.322109+00:00", "trade", 8.505, 51.0]
["2026-09-24T18:09:39.323692+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:39.346160+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:39.581821+00:00", "trade", 8.505, 24.0]
["2026-09-24T18:09:39.582732+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:39.582797+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:39.698282+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:39.842045+00:00", "trade", 8.505, 12.0]
["2026-09-24T18:09:39.881041+00:00", "trade", 8.505, 50.0]
["2026-09-24T18:09:39.949970+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:39.953338+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:39.990952+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:40.101675+00:00", "trade", 8.505, 5.0]
["2026-09-24T18:09:40.123155+00:00", "trade", 8.5003, 5.0]
["2026-09-24T18:09:40.362209+00:00", "trade", 8.505, 103.0]
["2026-09-24T18:09:40.362270+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:40.479709+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:40.480150+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:40.498033+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:40.498033+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:40.733745+00:00", "trade", 8.505, 49.0]
["2026-09-24T18:09:40.881723+00:00", "trade", 8.505, 24.0]
["2026-09-24T18:09:41.142025+00:00", "trade", 8.505, 11.0]
["2026-09-24T18:09:41.247398+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.247439+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.263572+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.264524+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.296420+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.329524+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:41.330466+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.330546+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.330666+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.330747+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.331147+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.331228+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.331588+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.331588+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.401827+00:00", "trade", 8.505, 6.0]
["2026-09-24T18:09:41.402292+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.402733+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.438929+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.461628+00:00", "trade", 8.505, 3.0]
["2026-09-24T18:09:41.661744+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:09:41.662650+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.662655+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.663337+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.663337+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:41.663577+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:42.330543+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:42.330543+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:42.568949+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:43.571201+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:43.572434+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:43.589409+00:00", "trade", 8.51, 120.0]
["2026-09-24T18:09:43.589412+00:00", "trade", 8.51, 19.0]
["2026-09-24T18:09:43.589416+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:09:43.589416+00:00", "trade", 8.51, 537.0]
["2026-09-24T18:09:43.589422+00:00", "trade", 8.51, 392.0]
["2026-09-24T18:09:43.589437+00:00", "trade", 8.51, 96.0]
["2026-09-24T18:09:43.589440+00:00", "trade", 8.51, 34.0]
["2026-09-24T18:09:43.589442+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:09:43.589442+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:43.589446+00:00", "trade", 8.51, 96.0]
["2026-09-24T18:09:43.589446+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:09:43.589448+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:09:43.589451+00:00", "trade", 8.51, 99.0]
["2026-09-24T18:09:43.589451+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:09:43.589454+00:00", "trade", 8.51, 48.0]
["2026-09-24T18:09:43.589460+00:00", "trade", 8.51, 63.0]
["2026-09-24T18:09:43.589476+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:09:43.589476+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:43.589479+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:43.589482+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:09:43.589485+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:09:43.589490+00:00", "trade", 8.51, 25.0]
["2026-09-24T18:09:43.589490+00:00", "trade", 8.51, 400.0]
["2026-09-24T18:09:43.589515+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:09:43.589521+00:00", "trade", 8.51, 23.0]
["2026-09-24T18:09:43.589521+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:43.589521+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:43.589524+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:43.589527+00:00", "trade", 8.51, 83.0]
["2026-09-24T18:09:43.589557+00:00", "trade", 8.51, 51.0]
["2026-09-24T18:09:43.589566+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:09:43.589566+00:00", "trade", 8.51, 17.0]
["2026-09-24T18:09:43.589569+00:00", "trade", 8.51, 5.0]
["2026-09-24T18:09:43.589599+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:09:43.589640+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:09:43.589730+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:09:43.589755+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:09:43.589770+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:09:43.589779+00:00", "trade", 8.51, 52.0]
["2026-09-24T18:09:43.589836+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:09:43.589855+00:00", "trade", 8.51, 241.0]
["2026-09-24T18:09:43.589855+00:00", "trade", 8.51, 7.0]
["2026-09-24T18:09:43.589857+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:09:43.589884+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:43.589911+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:09:43.589945+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:09:43.589969+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:09:43.590053+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:09:43.590059+00:00", "trade", 8.51, 241.0]
["2026-09-24T18:09:43.590099+00:00", "trade", 8.51, 796.0]
["2026-09-24T18:09:43.590099+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:09:43.590099+00:00", "trade", 8.51, 289.0]
["2026-09-24T18:09:43.590101+00:00", "trade", 8.51, 203.0]
["2026-09-24T18:09:43.590101+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:09:43.590106+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:09:43.590119+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:09:43.590129+00:00", "trade", 8.51, 7.0]
["2026-09-24T18:09:43.590137+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:43.590140+00:00", "trade", 8.51, 75.0]
["2026-09-24T18:09:43.590140+00:00", "trade", 8.51, 208.0]
["2026-09-24T18:09:43.590143+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:09:43.590143+00:00", "trade", 8.51, 367.0]
["2026-09-24T18:09:43.590181+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:09:43.590182+00:00", "trade", 8.51, 52.0]
["2026-09-24T18:09:43.590201+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.590291+00:00", "trade", 8.51, 633.0]
["2026-09-24T18:09:43.590291+00:00", "trade", 8.51, 1000.0]
["2026-09-24T18:09:43.590293+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:09:43.590372+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.590467+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.590602+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.590923+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.591003+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.591083+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.591083+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.591123+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.591164+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.591244+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.591279+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.591324+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.591439+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.591560+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.591800+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.591824+00:00", "trade", 8.51, 28.0]
["2026-09-24T18:09:43.592682+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.594642+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.597038+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:43.600165+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.600566+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.601727+00:00", "trade", 8.51, 16.0]
["2026-09-24T18:09:43.606842+00:00", "trade", 8.51, 156.0]
["2026-09-24T18:09:43.612706+00:00", "trade", 8.51, 172.0]
["2026-09-24T18:09:43.751896+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.862528+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:43.875774+00:00", "trade", 8.515, 4.0]
["2026-09-24T18:09:44.107796+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:44.440632+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:44.469105+00:00", "trade", 8.515, 2.0]
["2026-09-24T18:09:44.521886+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:09:45.669994+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:09:45.779274+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:46.309835+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:46.312566+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:46.317047+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:46.345649+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:09:46.354760+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:09:46.357899+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:46.361202+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:46.444640+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:46.795679+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:47.083964+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:47.153179+00:00", "trade", 8.52, 6.0]
["2026-09-24T18:09:47.154181+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:47.154226+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:47.154226+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:47.154672+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:47.671716+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:47.671756+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:47.671756+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:47.672143+00:00", "trade", 8.52, 5.0]
["2026-09-24T18:09:47.672182+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:09:47.672724+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:47.673210+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:48.054887+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:48.397163+00:00", "trade", 8.52, 164.0]
["2026-09-24T18:09:48.418267+00:00", "trade", 8.52, 37.0]
["2026-09-24T18:09:48.419762+00:00", "trade", 8.52, 11.0]
["2026-09-24T18:09:48.422604+00:00", "trade", 8.52, 76.0]
["2026-09-24T18:09:48.461973+00:00", "trade", 8.52, 13.0]
["2026-09-24T18:09:48.612565+00:00", "trade", 8.52, 16.0]
["2026-09-24T18:09:50.428147+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:50.530615+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:51.584806+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:51.586400+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:51.587402+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:51.617448+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:51.617529+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:51.618070+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:51.619478+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:51.619629+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:51.637175+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:51.673186+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:51.674028+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:51.911378+00:00", "trade", 8.5055, 1.0]
["2026-09-24T18:09:52.158148+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:53.350492+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:53.353374+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:53.354853+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:53.620774+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:53.620825+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:53.621025+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:53.621100+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:53.621100+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:53.623225+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:53.624223+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:53.697447+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:54.849860+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:54.868064+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:54.890793+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:55.355087+00:00", "trade", 8.5048, 100.0]
["2026-09-24T18:09:55.360701+00:00", "trade", 8.5048, 4.0]
["2026-09-24T18:09:55.476545+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:55.491871+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:55.574217+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:55.574939+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:56.190657+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:56.192130+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:56.192216+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:56.373761+00:00", "trade", 8.5017, 5.0]
["2026-09-24T18:09:56.386552+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:56.389640+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:56.418599+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:56.420353+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:56.420398+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:56.445488+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:56.456770+00:00", "trade", 8.507, 1.0]
["2026-09-24T18:09:56.458649+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:56.486405+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:56.847447+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:09:56.848546+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:57.799701+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:57.799701+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:57.800137+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:57.800182+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:58.137093+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:58.191547+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:58.398013+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:58.507693+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:58.810308+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:58.810749+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:58.818785+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:09:58.829834+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:58.830275+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:58.830305+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:59.345545+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:59.346717+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:59.356902+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:59.376969+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:59.378037+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:59.381866+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:59.382603+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:59.393579+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:59.772279+00:00", "trade", 8.5195, 10.0]
["2026-09-24T18:09:59.786704+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:10:00.007138+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:00.320752+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:00.741843+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:01.027312+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:01.429187+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:01.487976+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:01.488082+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:01.488082+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:01.621890+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:01.622692+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:01.623057+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:02.122374+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:02.123186+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:02.123251+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:02.124845+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:02.124845+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:02.184768+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:10:02.311403+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:02.752743+00:00", "trade", 8.5047, 4.0]
["2026-09-24T18:10:02.840290+00:00", "trade", 8.52, 8.0]
["2026-09-24T18:10:02.840942+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:02.840942+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:02.840977+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:02.856143+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:02.869348+00:00", "trade", 8.52, 8.0]
["2026-09-24T18:10:02.869946+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:02.911043+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:03.029400+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:03.029440+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:03.132194+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:03.627754+00:00", "trade", 8.52, 18.0]
["2026-09-24T18:10:03.628996+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:10:04.253414+00:00", "trade", 8.52, 384.0]
["2026-09-24T18:10:04.255934+00:00", "trade", 8.52, 500.0]
["2026-09-24T18:10:04.255934+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:04.255937+00:00", "trade", 8.52, 504.0]
["2026-09-24T18:10:04.255940+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:04.256396+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:04.256416+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:04.256431+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:04.257152+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:04.263705+00:00", "trade", 8.52, 212.0]
["2026-09-24T18:10:04.278102+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:04.278558+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:04.845086+00:00", "trade", 8.5199, 145.0]
["2026-09-24T18:10:05.326148+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.326235+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:05.326238+00:00", "trade", 8.52, 14.0]
["2026-09-24T18:10:05.326400+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:05.326400+00:00", "trade", 8.52, 103.0]
["2026-09-24T18:10:05.326434+00:00", "trade", 8.52, 203.0]
["2026-09-24T18:10:05.326446+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:10:05.326449+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:10:05.326455+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:10:05.326458+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:10:05.326461+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:10:05.326461+00:00", "trade", 8.52, 25.0]
["2026-09-24T18:10:05.326479+00:00", "trade", 8.52, 28.0]
["2026-09-24T18:10:05.326482+00:00", "trade", 8.52, 57.0]
["2026-09-24T18:10:05.326500+00:00", "trade", 8.52, 2.0]
["2026-09-24T18:10:05.326521+00:00", "trade", 8.52, 43.0]
["2026-09-24T18:10:05.326533+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:10:05.326536+00:00", "trade", 8.52, 150.0]
["2026-09-24T18:10:05.326557+00:00", "trade", 8.52, 4.0]
["2026-09-24T18:10:05.326560+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:10:05.326587+00:00", "trade", 8.52, 237.0]
["2026-09-24T18:10:05.326587+00:00", "trade", 8.52, 463.0]
["2026-09-24T18:10:05.326605+00:00", "trade", 8.52, 172.0]
["2026-09-24T18:10:05.326632+00:00", "trade", 8.52, 14.0]
["2026-09-24T18:10:05.326662+00:00", "trade", 8.52, 83.0]
["2026-09-24T18:10:05.326665+00:00", "trade", 8.52, 263.0]
["2026-09-24T18:10:05.326741+00:00", "trade", 8.52, 137.0]
["2026-09-24T18:10:05.326752+00:00", "trade", 8.52, 59.0]
["2026-09-24T18:10:05.327042+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:05.327044+00:00", "trade", 8.52, 40.0]
["2026-09-24T18:10:05.327065+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.327070+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.327220+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.327243+00:00", "trade", 8.52, 1000.0]
["2026-09-24T18:10:05.327416+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.327417+00:00", "trade", 8.52, 400.0]
["2026-09-24T18:10:05.327907+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.328067+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.328121+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:10:05.328121+00:00", "trade", 8.52, 800.0]
["2026-09-24T18:10:05.329095+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.329345+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.329546+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.329711+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.330188+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.340667+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.341108+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.344071+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.363680+00:00", "trade", 8.52, 14.0]
["2026-09-24T18:10:05.364720+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:05.380403+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:05.380788+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:10:05.380812+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:10:05.380824+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:10:05.380973+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:10:05.380973+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:10:05.380977+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:10:05.380978+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:10:05.380983+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:10:05.381043+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:10:05.381043+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:10:05.381046+00:00", "trade", 8.52, 25.0]
["2026-09-24T18:10:05.381053+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:10:05.381073+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:10:05.381082+00:00", "trade", 8.52, 6.0]
["2026-09-24T18:10:05.381084+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381094+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381154+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381394+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381394+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381404+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381521+00:00", "trade", 8.52, 4.0]
["2026-09-24T18:10:05.381565+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381565+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381600+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381600+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381620+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381620+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381645+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381645+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381665+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381685+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381685+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381725+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381725+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381730+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.381747+00:00", "trade", 8.53, 45.0]
["2026-09-24T18:10:05.381765+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.382006+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.382009+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:10:05.382060+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:10:05.382166+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.382166+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.382236+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.382236+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.382241+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.382562+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.382762+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.383284+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.385684+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.388312+00:00", "trade", 8.525, 4.0]
["2026-09-24T18:10:05.527371+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.527842+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.547985+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.548035+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.549609+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.549739+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.550180+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:05.887624+00:00", "trade", 8.53, 129.0]
["2026-09-24T18:10:06.462377+00:00", "trade", 8.5024, 5.0]
["2026-09-24T18:10:06.506588+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:06.506944+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:06.742297+00:00", "trade", 8.5205, 20.0]
["2026-09-24T18:10:06.777622+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:06.777677+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:06.835600+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:06.838046+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:06.966642+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:06.966687+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:06.993044+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:07.795156+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:07.796148+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:08.050518+00:00", "trade", 8.5223, 1000.0]
["2026-09-24T18:10:08.114816+00:00", "trade", 8.5025, 5.0]
["2026-09-24T18:10:08.867980+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:11.029031+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:11.029998+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:11.534166+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:11.539038+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:12.084374+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:12.085803+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:12.324560+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:12.532546+00:00", "trade", 8.5084, 1.0]
["2026-09-24T18:10:12.534328+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:12.633955+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:14.316629+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:14.529460+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:14.529971+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:14.530016+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:14.530894+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:14.531700+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:14.531856+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:14.543223+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:14.670826+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:14.671292+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:14.809263+00:00", "trade", 8.525, 9.0]
["2026-09-24T18:10:14.870315+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:15.148997+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:15.149017+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:15.328449+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:15.356543+00:00", "trade", 8.52, 164.0]
["2026-09-24T18:10:15.360530+00:00", "trade", 8.52, 37.0]
["2026-09-24T18:10:15.370144+00:00", "trade", 8.52, 145.0]
["2026-09-24T18:10:16.676054+00:00", "trade", 8.5025, 4.0]
["2026-09-24T18:10:17.105177+00:00", "trade", 8.5201, 3000.0]
["2026-09-24T18:10:17.105778+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:17.112103+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:18.381104+00:00", "trade", 8.5037, 15.0]
["2026-09-24T18:10:18.648800+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:18.649477+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:18.649822+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:18.650569+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:18.657616+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:18.657616+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:18.681147+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:19.014033+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:19.470257+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:19.730706+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:19.755009+00:00", "trade", 8.525, 35.0]
["2026-09-24T18:10:19.926612+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:20.496316+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:20.496797+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:20.536687+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:20.714923+00:00", "trade", 8.521, 1.0]
["2026-09-24T18:10:20.714983+00:00", "trade", 8.521, 1.0]
["2026-09-24T18:10:20.715061+00:00", "trade", 8.521, 1.0]
["2026-09-24T18:10:20.715122+00:00", "trade", 8.521, 1.0]
["2026-09-24T18:10:20.715182+00:00", "trade", 8.521, 1.0]
["2026-09-24T18:10:20.715242+00:00", "trade", 8.521, 1.0]
["2026-09-24T18:10:20.715296+00:00", "trade", 8.521, 1.0]
["2026-09-24T18:10:20.715362+00:00", "trade", 8.521, 1.0]
["2026-09-24T18:10:20.715416+00:00", "trade", 8.521, 1.0]
["2026-09-24T18:10:20.715467+00:00", "trade", 8.521, 1.0]
["2026-09-24T18:10:20.715787+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:20.715827+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:20.717592+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:20.718068+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:20.718068+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:20.718509+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:20.718950+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:21.143168+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:21.143524+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:21.246518+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:21.247080+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:21.327666+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:21.427860+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:21.900814+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:22.152577+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:22.216158+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:22.216594+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:22.216634+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:22.273795+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:22.504717+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:10:22.505651+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:22.505731+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:22.505771+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:22.506172+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:22.506849+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:22.550623+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:22.550623+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:22.550623+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:22.550823+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:22.961950+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:24.301073+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:24.301113+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:24.596370+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:24.798515+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:25.192406+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:25.403839+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:25.403869+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:25.404510+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:25.443252+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:25.449081+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:25.512226+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:25.512346+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:25.537276+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:25.603177+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:26.058674+00:00", "trade", 8.5089, 1.0]
["2026-09-24T18:10:26.157700+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:26.172400+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:26.471661+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:26.542600+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:27.226901+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:27.351292+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:27.351467+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:27.387558+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:27.777074+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:27.783404+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:28.043372+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:28.090764+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:28.091626+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:28.410314+00:00", "trade", 8.525, 65.0]
["2026-09-24T18:10:28.411847+00:00", "trade", 8.525, 35.0]
["2026-09-24T18:10:28.769713+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:28.770089+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:28.770540+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:28.818985+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:28.819135+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:28.819481+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:29.140364+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:29.189160+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:29.189340+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:29.229185+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:29.623963+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:30.007164+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:30.229031+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:30.229161+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:30.230961+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:30.550380+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:30.707754+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:30.744927+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:30.744967+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:30.745007+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:31.228872+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:31.230165+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:31.767252+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:10:32.482129+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:10:32.754543+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:32.755500+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:33.149526+00:00", "trade", 8.52, 12.0]
["2026-09-24T18:10:33.149595+00:00", "trade", 8.52, 2.0]
["2026-09-24T18:10:33.149649+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:33.149709+00:00", "trade", 8.52, 14.0]
["2026-09-24T18:10:33.150524+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:33.150527+00:00", "trade", 8.52, 9.0]
["2026-09-24T18:10:33.168892+00:00", "trade", 8.5035, 5.0]
["2026-09-24T18:10:33.187689+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:10:34.967623+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:34.967828+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:34.971582+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:34.974945+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:35.093437+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:36.815598+00:00", "trade", 8.53, 50.0]
["2026-09-24T18:10:36.817023+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:37.578767+00:00", "trade", 8.525, 2.0]
["2026-09-24T18:10:38.724087+00:00", "trade", 8.5201, 250.0]
["2026-09-24T18:10:39.569715+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:39.757815+00:00", "trade", 8.53, 50.0]
["2026-09-24T18:10:39.760897+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:39.761159+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:39.764139+00:00", "trade", 8.52, 14.0]
["2026-09-24T18:10:39.786322+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:39.820047+00:00", "trade", 8.525, 400.0]
["2026-09-24T18:10:41.145294+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:42.247454+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:42.253662+00:00", "trade", 8.5214, 4.0]
["2026-09-24T18:10:43.516306+00:00", "trade", 8.5065, 100.0]
["2026-09-24T18:10:44.036311+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:10:44.036335+00:00", "trade", 8.525, 99.0]
["2026-09-24T18:10:44.215392+00:00", "trade", 8.5037, 5.0]
["2026-09-24T18:10:45.009192+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:45.009192+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:45.137215+00:00", "trade", 8.521, 313.0]
["2026-09-24T18:10:45.138021+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:45.138021+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:45.138028+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:10:45.138028+00:00", "trade", 8.52, 498.0]
["2026-09-24T18:10:45.138032+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:10:45.138032+00:00", "trade", 8.52, 35.0]
["2026-09-24T18:10:45.138036+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:10:45.138036+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:45.138036+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:10:45.138042+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:45.138042+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:10:45.138045+00:00", "trade", 8.52, 25.0]
["2026-09-24T18:10:45.138045+00:00", "trade", 8.52, 3.0]
["2026-09-24T18:10:45.138048+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:45.138114+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:45.138204+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:45.138255+00:00", "trade", 8.52, 400.0]
["2026-09-24T18:10:45.138259+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:10:45.138454+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:10:45.138464+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:10:45.138538+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:45.138538+00:00", "trade", 8.52, 600.0]
["2026-09-24T18:10:45.138541+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:45.138541+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:45.138544+00:00", "trade", 8.52, 75.0]
["2026-09-24T18:10:45.138559+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:10:45.138569+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:10:45.138571+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:45.138609+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.138619+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:45.138685+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.138815+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:10:45.138885+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.139045+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.139065+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.139179+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:10:45.139186+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.139233+00:00", "trade", 8.5201, 25.0]
["2026-09-24T18:10:45.139241+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.139241+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.139276+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.139276+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.139341+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.139406+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.139540+00:00", "trade", 8.5201, 35.0]
["2026-09-24T18:10:45.139570+00:00", "trade", 8.5201, 300.0]
["2026-09-24T18:10:45.139807+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.139891+00:00", "trade", 8.51, 9.0]
["2026-09-24T18:10:45.139897+00:00", "trade", 8.5201, 200.0]
["2026-09-24T18:10:45.139927+00:00", "trade", 8.5201, 3.0]
["2026-09-24T18:10:45.139961+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:10:45.140252+00:00", "trade", 8.5201, 400.0]
["2026-09-24T18:10:45.140279+00:00", "trade", 8.5201, 50.0]
["2026-09-24T18:10:45.140607+00:00", "trade", 8.5201, 200.0]
["2026-09-24T18:10:45.140634+00:00", "trade", 8.5201, 200.0]
["2026-09-24T18:10:45.140962+00:00", "trade", 8.5201, 300.0]
["2026-09-24T18:10:45.140989+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:10:45.141016+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:10:45.141317+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:10:45.141341+00:00", "trade", 8.5201, 498.0]
["2026-09-24T18:10:45.141669+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:10:45.141699+00:00", "trade", 8.5201, 600.0]
["2026-09-24T18:10:45.142023+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:10:45.142351+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:10:45.142375+00:00", "trade", 8.5201, 75.0]
["2026-09-24T18:10:45.142408+00:00", "trade", 8.5201, 200.0]
["2026-09-24T18:10:45.142429+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:10:45.142733+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:10:45.142760+00:00", "trade", 8.5201, 2601.0]
["2026-09-24T18:10:45.150162+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.211698+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.658134+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:45.729278+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:46.756004+00:00", "trade", 8.5047, 5.0]
["2026-09-24T18:10:46.842469+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:47.066233+00:00", "trade", 8.5036, 20.0]
["2026-09-24T18:10:47.100006+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:47.375134+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:47.481968+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:48.330907+00:00", "trade", 8.5199, 7100.0]
["2026-09-24T18:10:48.332161+00:00", "trade", 8.52, 56.0]
["2026-09-24T18:10:48.375296+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:48.458163+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:49.287710+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:49.288116+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:49.326407+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:50.044466+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:51.018899+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:52.459743+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:52.460064+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:52.460064+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:52.462254+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:54.455627+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:54.455767+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:54.806977+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:54.807147+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:54.807187+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:54.850154+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:54.850194+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:54.850681+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:54.988007+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:55.367167+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:10:55.367537+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:10:55.368571+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:55.368772+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:55.407063+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:55.445028+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:56.271377+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:56.291906+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:56.308290+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:56.486117+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:58.391506+00:00", "trade", 8.515, 12.0]
["2026-09-24T18:10:58.495935+00:00", "trade", 8.5203, 3.0]
["2026-09-24T18:10:58.611560+00:00", "trade", 8.52, 114.0]
["2026-09-24T18:10:58.611584+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:58.612065+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:58.612105+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:58.775679+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:58.813829+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:58.813844+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:58.814360+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:58.814411+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:58.814781+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:58.889755+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:58.990304+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:59.356273+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:59.356294+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:10:59.357506+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:00.007190+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:00.172052+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:00.387914+00:00", "trade", 8.515, 7100.0]
["2026-09-24T18:11:00.412078+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:01.512252+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:01.659206+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:11:01.943352+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:01.943427+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:01.943708+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:01.943738+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:01.943738+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:02.051203+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:11:02.052581+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:02.052586+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:02.053504+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:02.054305+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:02.055904+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:02.238959+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:03.038957+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:11:03.040023+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:03.040023+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:03.040028+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:03.040384+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:03.195314+00:00", "trade", 8.5193, 1.0]
["2026-09-24T18:11:03.368799+00:00", "trade", 8.5199, 10.0]
["2026-09-24T18:11:03.374991+00:00", "trade", 8.5194, 10.0]
["2026-09-24T18:11:04.643709+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:05.426124+00:00", "trade", 8.5114, 1.0]
["2026-09-24T18:11:07.857369+00:00", "trade", 8.518, 30.0]
["2026-09-24T18:11:09.152114+00:00", "trade", 8.518, 1000.0]
["2026-09-24T18:11:09.280594+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:11:10.172484+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:10.172724+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:10.275755+00:00", "trade", 8.5043, 40.0]
["2026-09-24T18:11:10.276970+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:11:10.953094+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:10.954502+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:11.665988+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:11.668389+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:11.881139+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:12.355877+00:00", "trade", 8.5041, 100.0]
["2026-09-24T18:11:12.479452+00:00", "trade", 8.52, 52.0]
["2026-09-24T18:11:12.479486+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:12.479962+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:12.480117+00:00", "trade", 8.52, 133.0]
["2026-09-24T18:11:12.481812+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:12.980536+00:00", "trade", 8.52, 299.0]
["2026-09-24T18:11:12.980567+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:12.981444+00:00", "trade", 8.52, 12.0]
["2026-09-24T18:11:12.981453+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:11:12.981505+00:00", "trade", 8.52, 44.0]
["2026-09-24T18:11:12.981520+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:11:12.981523+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:11:12.981532+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:11:12.981538+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:11:12.981544+00:00", "trade", 8.52, 99.0]
["2026-09-24T18:11:12.981544+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:11:12.981715+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:11:12.981715+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:11:12.981741+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:11:12.981770+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:11:12.981836+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:11:12.981855+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.981925+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.981930+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.982011+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.982056+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.982096+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.982096+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.982096+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.982101+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.982111+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.982176+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.982206+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.982206+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.982231+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.982236+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.982366+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.982497+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.982923+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.984524+00:00", "trade", 8.52, 22.0]
["2026-09-24T18:11:12.984657+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.984812+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.984823+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.985599+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.985619+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.985995+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.986126+00:00", "trade", 8.525, 700.0]
["2026-09-24T18:11:12.987298+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.990036+00:00", "trade", 8.525, 3.0]
["2026-09-24T18:11:12.991017+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:13.026526+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:13.026977+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:13.082585+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:13.083071+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:13.191990+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:13.192431+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:13.309720+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:13.479825+00:00", "trade", 8.5054, 23.0]
["2026-09-24T18:11:13.606936+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:13.607372+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:13.853497+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:13.864779+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:14.059993+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:14.060459+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:14.060920+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:14.077148+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:14.897478+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:14.897879+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:14.897899+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:14.898350+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:15.217871+00:00", "trade", 8.5238, 7100.0]
["2026-09-24T18:11:15.386545+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:15.487465+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:15.487901+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:16.204363+00:00", "trade", 8.507, 10.0]
["2026-09-24T18:11:16.649131+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:16.734794+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:16.735235+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:17.203511+00:00", "trade", 8.507, 5.0]
["2026-09-24T18:11:18.431151+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:18.432660+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:19.248654+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:19.452439+00:00", "trade", 8.5176, 3.0]
["2026-09-24T18:11:19.775903+00:00", "trade", 8.525, 769.0]
["2026-09-24T18:11:19.855550+00:00", "trade", 8.5107, 3.0]
["2026-09-24T18:11:19.964726+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:20.036947+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:20.037388+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:21.035049+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:21.038658+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:21.038873+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:21.332747+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:21.333148+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:21.335283+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:21.476059+00:00", "trade", 8.525, 5.0]
["2026-09-24T18:11:23.082395+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.082435+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.083898+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.083898+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.086678+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:11:23.087211+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.087261+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.087261+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.087372+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.087377+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.087582+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.087778+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.089066+00:00", "trade", 8.525, 65.0]
["2026-09-24T18:11:23.090700+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.091216+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.094223+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.134193+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.224417+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.594457+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.171373+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.276367+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.277926+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.278969+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.280928+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.281364+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.309286+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.412848+00:00", "trade", 8.529, 1.0]
["2026-09-24T18:11:24.413924+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.550258+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.589266+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.589747+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.596829+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.684132+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.902210+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.902691+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.929620+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.930377+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:25.526934+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:26.049283+00:00", "trade", 8.5079, 5.0]
["2026-09-24T18:11:26.096672+00:00", "trade", 8.52, 7.0]
["2026-09-24T18:11:26.096748+00:00", "trade", 8.52, 2.0]
["2026-09-24T18:11:26.099114+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:26.099450+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:26.100056+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:26.102618+00:00", "trade", 8.52, 3.0]
["2026-09-24T18:11:26.102687+00:00", "trade", 8.52, 27.0]
["2026-09-24T18:11:26.102978+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:26.107408+00:00", "trade", 8.52, 15.0]
["2026-09-24T18:11:26.112511+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:26.124209+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:11:26.124236+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:11:26.126008+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:26.132999+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:11:26.133002+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:11:26.133005+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:11:26.133020+00:00", "trade", 8.52, 13.0]
["2026-09-24T18:11:26.133032+00:00", "trade", 8.52, 12.0]
["2026-09-24T18:11:26.133040+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:26.133041+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:11:26.133105+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:11:26.133110+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:11:26.133164+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:11:26.133165+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.133190+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.133210+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.133330+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.133330+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.133330+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.133336+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.133336+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.133336+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.133366+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.133546+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.133807+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.134538+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.134844+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.135441+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.137110+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.147805+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.149288+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.150511+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.177170+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.177185+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.177210+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.177215+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.177245+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.178192+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.194922+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.204254+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.204384+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.204394+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.204465+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.205221+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.206760+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.230401+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.242254+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.282615+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:26.288359+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:28.278709+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:30.007222+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:30.462195+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:11:30.712694+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:30.712694+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:30.715260+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:30.767313+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:30.990115+00:00", "trade", 8.515, 500.0]
["2026-09-24T18:11:31.872234+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:32.823046+00:00", "trade", 8.518, 125.0]
["2026-09-24T18:11:32.824412+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:32.847473+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:11:33.289016+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:33.868571+00:00", "trade", 8.5089, 5.0]
["2026-09-24T18:11:34.024935+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:34.025015+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:34.025256+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:34.025617+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:34.042181+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:34.696672+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:34.750880+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:11:34.880333+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:35.004611+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:11:35.006573+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:35.161352+00:00", "trade", 8.515, 5250.0]
["2026-09-24T18:11:35.162103+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:35.166704+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:35.257535+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:35.600726+00:00", "trade", 8.518, 1.0]
["2026-09-24T18:11:35.849291+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:36.063916+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:36.090349+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:36.181937+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:36.184152+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:36.695445+00:00", "trade", 8.5193, 2000.0]
["2026-09-24T18:11:37.270669+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:37.376919+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:11:37.377984+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:37.477315+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:38.030595+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:38.242188+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:38.242188+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:38.570148+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:11:39.027914+00:00", "trade", 8.5113, 1.0]
["2026-09-24T18:11:39.231630+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:39.232186+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:39.270081+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:39.545906+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:39.553449+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:39.605548+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:40.018555+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:40.019963+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:40.032523+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:40.044386+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:40.074047+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:40.079580+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:40.079600+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:40.594539+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:40.995381+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:41.182439+00:00", "trade", 8.515, 20.0]
["2026-09-24T18:11:41.218431+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:41.218461+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:41.218832+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:41.219714+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:41.222225+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:41.327741+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:41.589954+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:41.590671+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:41.591072+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:41.593031+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:42.061545+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:42.062071+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:42.066426+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:42.153739+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:42.713840+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:44.011584+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:44.143663+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:44.144425+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:44.147427+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:44.261519+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:44.262004+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:44.268665+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:44.363375+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:44.365726+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:44.506982+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:44.561200+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:44.561677+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:45.115546+00:00", "trade", 8.51, 58.0]
["2026-09-24T18:11:45.117538+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:45.244344+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:48.522845+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:48.523447+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:48.627163+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:49.932571+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:50.029631+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:50.029697+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:50.030078+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:50.070178+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:50.070749+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:50.611153+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:51.051918+00:00", "trade", 8.515, 250.0]
["2026-09-24T18:11:51.140527+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:51.525752+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:51.526970+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:51.531135+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:51.906651+00:00", "trade", 8.515, 4.0]
["2026-09-24T18:11:51.912885+00:00", "trade", 8.5195, 1.0]
["2026-09-24T18:11:52.316056+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:11:52.316742+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:52.317002+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:52.321037+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:52.329402+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:52.336075+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:11:52.337085+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:52.360732+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:52.378178+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:52.987536+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:53.087569+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:53.139748+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:53.139828+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:53.249083+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:53.249223+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:53.292345+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:53.292832+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:53.327168+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:53.328572+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:53.802884+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:53.803325+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:54.208391+00:00", "trade", 8.5103, 100.0]
["2026-09-24T18:11:54.209495+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:54.433327+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:54.435958+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:54.446774+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:54.508110+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:54.552966+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:54.597382+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:54.711057+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:55.129752+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:55.134288+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:55.134789+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:55.186176+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:55.186612+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:55.220804+00:00", "trade", 8.5103, 5.0]
["2026-09-24T18:11:55.322193+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:11:55.323217+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:55.334579+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:55.334860+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:55.334900+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:55.372193+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:56.932326+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:57.881447+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:57.884689+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:57.964279+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:58.844957+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:58.845373+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:58.847082+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:58.847673+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:58.850430+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:58.853166+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:58.904383+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:59.020338+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:59.020379+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:59.020660+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:59.025060+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:59.054394+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:59.615488+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:59.975644+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:59.978811+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:59.980851+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:11:59.981573+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:00.007249+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:00.113095+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:00.125139+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:00.596294+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:00.622110+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:01.020828+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:01.105659+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:01.214032+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:01.214112+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:01.214127+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:01.237037+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:02.278436+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:02.430426+00:00", "trade", 8.515, 5250.0]
["2026-09-24T18:12:02.431766+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:02.457217+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:02.457738+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:02.491187+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:02.494665+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:02.538560+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:02.637139+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:02.637755+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:02.638437+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:02.667767+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:02.668343+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:02.678567+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:02.678608+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:02.893613+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:03.962303+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:03.962308+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:03.962464+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:04.280289+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:04.632681+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:04.632686+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:04.633163+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:04.633283+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:04.684500+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:06.837717+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:06.837802+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:06.838519+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:06.838639+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:06.944977+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:06.945438+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:07.319316+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:07.620853+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:07.620893+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:07.621374+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:07.625294+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:07.703083+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:08.519865+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:08.530550+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:08.688484+00:00", "trade", 8.515, 500.0]
["2026-09-24T18:12:09.135909+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:09.345737+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:09.346294+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:09.346815+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:09.409398+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:09.531394+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:09.534441+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:09.534922+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:09.539317+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:09.987743+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:09.992264+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:10.005235+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:10.085245+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:10.519878+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:10.519943+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:10.521782+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:11.349123+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:11.584438+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:11.698684+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:11.699140+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:12.083268+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:12.092319+00:00", "trade", 8.515, 3.0]
["2026-09-24T18:12:12.093762+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:12:12.093765+00:00", "trade", 8.515, 50.0]
["2026-09-24T18:12:12.094367+00:00", "trade", 8.515, 58.0]
["2026-09-24T18:12:12.132911+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:12.210185+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:12.392683+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:12.535058+00:00", "trade", 8.5189, 1.0]
["2026-09-24T18:12:14.039542+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:14.039978+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:14.040740+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:14.040780+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:14.041221+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:14.059109+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:14.097465+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:15.326481+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:15.331337+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:16.131644+00:00", "trade", 8.515, 13.0]
["2026-09-24T18:12:16.135183+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:16.165379+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:16.386049+00:00", "trade", 8.515, 10.0]
["2026-09-24T18:12:17.174267+00:00", "trade", 8.5103, 4.0]
["2026-09-24T18:12:17.194997+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:17.195528+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:17.253170+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:17.308120+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:17.358891+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:20.382281+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:20.457224+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:20.457866+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:20.916409+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:12:21.144447+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:21.289778+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:22.257782+00:00", "trade", 8.5113, 5.0]
["2026-09-24T18:12:22.916945+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:22.919155+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:22.944791+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:22.945287+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:23.395735+00:00", "trade", 8.5113, 1.0]
["2026-09-24T18:12:23.456968+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.527307+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.761918+00:00", "trade", 8.5113, 10.0]
["2026-09-24T18:12:25.520034+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:12:25.550804+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:25.567208+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:25.567725+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:25.681876+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:25.682352+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:25.736053+00:00", "trade", 8.5038, 17.0]
["2026-09-24T18:12:25.993326+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:12:26.068977+00:00", "trade", 8.5188, 1.0]
["2026-09-24T18:12:27.656940+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:27.657992+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:27.687603+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.142516+00:00", "trade", 8.515, 4.0]
["2026-09-24T18:12:28.145953+00:00", "trade", 8.51, 30.0]
["2026-09-24T18:12:28.146969+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.147085+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.161539+00:00", "trade", 8.51, 12.0]
["2026-09-24T18:12:28.161542+00:00", "trade", 8.51, 130.0]
["2026-09-24T18:12:28.161542+00:00", "trade", 8.51, 30.0]
["2026-09-24T18:12:28.161689+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.162130+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.162171+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.162211+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.162211+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.162211+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.162251+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.162251+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.162331+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.162732+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.162732+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.167172+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.177692+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.291212+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.291212+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.341507+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.395525+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.523479+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.525153+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.635766+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:28.811824+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:29.301972+00:00", "trade", 8.511, 220.0]
["2026-09-24T18:12:29.303100+00:00", "trade", 8.51, 952.0]
["2026-09-24T18:12:29.303453+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:29.303671+00:00", "trade", 8.511, 600.0]
["2026-09-24T18:12:29.304099+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:29.304179+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:29.304215+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:29.304260+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:29.304516+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:12:29.304534+00:00", "trade", 8.5101, 15.0]
["2026-09-24T18:12:29.304582+00:00", "trade", 8.51, 5.0]
["2026-09-24T18:12:29.304621+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:29.304649+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:29.304889+00:00", "trade", 8.5101, 100.0]
["2026-09-24T18:12:29.305142+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:29.305247+00:00", "trade", 8.5101, 1.0]
["2026-09-24T18:12:29.305275+00:00", "trade", 8.5101, 5.0]
["2026-09-24T18:12:29.305428+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:29.305428+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:29.305431+00:00", "trade", 8.51, 800.0]
["2026-09-24T18:12:29.305431+00:00", "trade", 8.51, 1449.0]
["2026-09-24T18:12:29.305463+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:29.305602+00:00", "trade", 8.5101, 100.0]
["2026-09-24T18:12:29.305944+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:29.305944+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:29.305984+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:29.306068+00:00", "trade", 8.51, 15.0]
["2026-09-24T18:12:29.306077+00:00", "trade", 8.5101, 100.0]
["2026-09-24T18:12:29.306124+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:29.306426+00:00", "trade", 8.5101, 100.0]
["2026-09-24T18:12:29.306784+00:00", "trade", 8.5101, 800.0]
["2026-09-24T18:12:29.306811+00:00", "trade", 8.5101, 1449.0]
["2026-09-24T18:12:29.307135+00:00", "trade", 8.5101, 1760.0]
["2026-09-24T18:12:29.309703+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:29.310144+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:29.322301+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:30.007260+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:30.020577+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:30.071273+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:30.254568+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:30.255004+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:30.255365+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:30.262236+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:30.263199+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:30.264692+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:30.264812+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:30.281099+00:00", "trade", 8.515, 4.0]
["2026-09-24T18:12:30.310661+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:30.311143+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:30.311669+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:30.315696+00:00", "trade", 8.5039, 4.0]
["2026-09-24T18:12:30.337205+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:30.365817+00:00", "trade", 8.5175, 15.0]
["2026-09-24T18:12:31.054334+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:31.055111+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:31.056188+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:31.279188+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:31.280105+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:31.281544+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:32.832475+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:32.833061+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:33.127852+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:33.154991+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:33.157392+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:33.180620+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:33.185539+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:33.185804+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:33.186040+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:33.186145+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:33.372974+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:33.520109+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:33.520710+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:33.522154+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:33.644835+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:33.646194+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:34.192091+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:34.192121+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:34.225049+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:34.284280+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:34.788644+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:34.826834+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:34.827155+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:34.861747+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:35.012183+00:00", "trade", 8.5114, 1.0]
["2026-09-24T18:12:35.020560+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:35.021166+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:35.039731+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:12:35.101186+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:35.102224+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:36.129255+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:36.201636+00:00", "trade", 8.515, 5250.0]
["2026-09-24T18:12:36.310025+00:00", "trade", 8.5143, 1000.0]
["2026-09-24T18:12:37.086685+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:37.166103+00:00", "trade", 8.515, 84.0]
["2026-09-24T18:12:37.180047+00:00", "trade", 8.515, 916.0]
["2026-09-24T18:12:37.607262+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:39.149102+00:00", "trade", 8.515, 500.0]
["2026-09-24T18:12:39.719923+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:39.720911+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:40.549555+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:41.424027+00:00", "trade", 8.515, 4181.0]
["2026-09-24T18:12:43.242455+00:00", "trade", 8.5116, 6.0]
["2026-09-24T18:12:43.845589+00:00", "trade", 8.5101, 2000.0]
["2026-09-24T18:12:45.006390+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:12:45.868346+00:00", "trade", 8.515, 10.0]
["2026-09-24T18:12:45.882236+00:00", "trade", 8.515, 10.0]
["2026-09-24T18:12:47.742008+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:47.742494+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:47.757600+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:48.024584+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:48.840133+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:51.112605+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:12:51.996592+00:00", "trade", 8.5044, 100.0]
["2026-09-24T18:12:52.002655+00:00", "trade", 8.5044, 7.0]
["2026-09-24T18:12:52.004462+00:00", "trade", 8.5044, 4.0]
["2026-09-24T18:12:52.216186+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:52.980991+00:00", "trade", 8.5186, 1.0]
["2026-09-24T18:12:53.515839+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:12:54.135372+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:55.899715+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:12:55.899766+00:00", "trade", 8.51, 6.0]
["2026-09-24T18:12:55.899832+00:00", "trade", 8.51, 29.0]
["2026-09-24T18:12:55.900882+00:00", "trade", 8.51, 42.0]
["2026-09-24T18:12:55.920362+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.922326+00:00", "trade", 8.51, 14.0]
["2026-09-24T18:12:55.938958+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:12:55.938968+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:12:55.938970+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.938974+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.939022+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.939022+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.939025+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:12:55.939055+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.939059+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:55.939061+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:12:55.939064+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:12:55.939064+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:55.939067+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.939067+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.939069+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:55.939070+00:00", "trade", 8.51, 7200.0]
["2026-09-24T18:12:55.939073+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.939073+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.939080+00:00", "trade", 8.51, 28.0]
["2026-09-24T18:12:55.939080+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:12:55.939085+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.939085+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.939085+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.939089+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:12:55.939121+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.939130+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.939203+00:00", "trade", 8.51, 5.0]
["2026-09-24T18:12:55.939224+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:12:55.939319+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:12:55.939329+00:00", "trade", 8.51, 87.0]
["2026-09-24T18:12:55.939420+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:12:55.939518+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:12:55.939545+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:12:55.939612+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.939612+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:55.939625+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:12:55.939640+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.939665+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.939701+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.939705+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.939705+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.939720+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.939961+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.940282+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.940322+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.940322+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.940357+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.940362+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.940402+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.940402+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.940758+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.941239+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.941720+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:55.942961+00:00", "trade", 8.51, 12.0]
["2026-09-24T18:12:55.947243+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:12:56.056890+00:00", "trade", 8.505, 2.0]
["2026-09-24T18:12:56.331125+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:56.449442+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:57.323479+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:12:57.324820+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:12:57.523354+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:57.526957+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:58.030609+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:58.033216+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:58.190008+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:58.190474+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:58.353769+00:00", "trade", 8.5099, 10.0]
["2026-09-24T18:12:58.393776+00:00", "trade", 8.5149, 15.0]
["2026-09-24T18:12:58.647079+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:59.203662+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:59.203702+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:59.355709+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:59.750958+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:12:59.904087+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:00.007287+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:00.099907+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:00.100343+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:00.202225+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:01.476057+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:13:01.476120+00:00", "trade", 8.505, 2.0]
["2026-09-24T18:13:02.106741+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:02.208428+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:02.475277+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:02.563378+00:00", "trade", 8.508, 1.0]
["2026-09-24T18:13:02.576994+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:03.034506+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:03.143796+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:03.143811+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:03.220308+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:03.557739+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:13:03.663145+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:03.777258+00:00", "trade", 8.5149, 1.0]
["2026-09-24T18:13:04.798278+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:04.927199+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:05.210227+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:05.211194+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:05.214758+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:05.216236+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:05.220973+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:05.432846+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:05.627308+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:06.351008+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:06.418764+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:06.924170+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:06.981466+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:08.363732+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:08.364288+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:08.364383+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:08.537730+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:08.538377+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:10.038742+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:10.039218+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:10.876304+00:00", "trade", 8.5149, 5.0]
["2026-09-24T18:13:10.877375+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:11.130657+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:11.264334+00:00", "trade", 8.5127, 5.0]
["2026-09-24T18:13:11.400263+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:11.418065+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:11.478609+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:13.255031+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:13.255106+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:13.255347+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:13.255467+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:13.389150+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:13.389671+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:13.389711+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:13.434255+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:13:13.435349+00:00", "trade", 8.5, 3.0]
["2026-09-24T18:13:13.449368+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:13.453573+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:13.454727+00:00", "trade", 8.505, 5.0]
["2026-09-24T18:13:13.535082+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:15.011119+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:15.011154+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:15.100066+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:15.348111+00:00", "trade", 8.5001, 106.0]
["2026-09-24T18:13:15.872637+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:15.877907+00:00", "trade", 8.505, 20.0]
["2026-09-24T18:13:15.979284+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:13:16.483439+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:18.286940+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:18.361893+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:19.454355+00:00", "trade", 8.5133, 3.0]
["2026-09-24T18:13:19.455762+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:20.087343+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:20.087368+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:20.087373+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:20.169233+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:20.247045+00:00", "trade", 8.5127, 5.0]
["2026-09-24T18:13:20.483219+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:20.491128+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:20.491619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:20.491619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:20.596253+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:20.749261+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:20.921400+00:00", "trade", 8.5022, 5250.0]
["2026-09-24T18:13:20.922072+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:20.922999+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:21.326328+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:13:21.414823+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:21.415159+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:21.415229+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:21.638154+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:21.892498+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:22.695637+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:22.700438+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:23.086454+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:13:23.890677+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:23.890722+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:23.890727+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:23.890762+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:24.002428+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:24.002879+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:24.020686+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:24.021127+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:24.339980+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:24.340712+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:24.838991+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:24.839191+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:24.965196+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:24.966554+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:25.175496+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:25.203833+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:25.304728+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:25.308707+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:25.531336+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:27.739510+00:00", "trade", 8.5099, 80.0]
["2026-09-24T18:13:28.017179+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:28.017505+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:28.017545+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:28.070400+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:28.071122+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:28.298874+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:28.378583+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:28.379365+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:29.362902+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:29.363293+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:29.455121+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:29.813047+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.007319+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.016419+00:00", "trade", 8.5099, 25.0]
["2026-09-24T18:13:30.047845+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.048085+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.048286+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.048802+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.049243+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.058450+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.059046+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.171288+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.171804+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.275858+00:00", "trade", 8.5001, 10.0]
["2026-09-24T18:13:30.294125+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.294165+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.294165+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.373950+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.373950+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.374030+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.374190+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.494652+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.940419+00:00", "trade", 8.51, 13.0]
["2026-09-24T18:13:30.940419+00:00", "trade", 8.51, 13.0]
["2026-09-24T18:13:30.941090+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:13:30.941589+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.941634+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.941733+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:13:30.941774+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.941960+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.941975+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.942000+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.942135+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.942245+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.942336+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.942536+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.942837+00:00", "trade", 8.505, 300.0]
["2026-09-24T18:13:30.943122+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.943342+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:13:30.943402+00:00", "trade", 8.505, 98.0]
["2026-09-24T18:13:30.943462+00:00", "trade", 8.505, 2.0]
["2026-09-24T18:13:30.943526+00:00", "trade", 8.505, 96.0]
["2026-09-24T18:13:30.943583+00:00", "trade", 8.505, 4.0]
["2026-09-24T18:13:30.943643+00:00", "trade", 8.505, 97.0]
["2026-09-24T18:13:30.943706+00:00", "trade", 8.505, 3.0]
["2026-09-24T18:13:30.944135+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.972737+00:00", "trade", 8.505, 10.0]
["2026-09-24T18:13:30.972737+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:13:30.972740+00:00", "trade", 8.505, 37.0]
["2026-09-24T18:13:30.972743+00:00", "trade", 8.505, 441.0]
["2026-09-24T18:13:30.972743+00:00", "trade", 8.505, 79.0]
["2026-09-24T18:13:30.972746+00:00", "trade", 8.505, 3.0]
["2026-09-24T18:13:30.972749+00:00", "trade", 8.505, 26.0]
["2026-09-24T18:13:30.972749+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:13:30.972752+00:00", "trade", 8.505, 104.0]
["2026-09-24T18:13:30.972752+00:00", "trade", 8.505, 5.0]
["2026-09-24T18:13:30.973029+00:00", "trade", 8.505, 2.0]
["2026-09-24T18:13:30.973056+00:00", "trade", 8.505, 98.0]
["2026-09-24T18:13:30.973116+00:00", "trade", 8.505, 400.0]
["2026-09-24T18:13:30.973191+00:00", "trade", 8.505, 96.0]
["2026-09-24T18:13:30.973266+00:00", "trade", 8.505, 4.0]
["2026-09-24T18:13:30.973302+00:00", "trade", 8.505, 97.0]
["2026-09-24T18:13:30.973356+00:00", "trade", 8.505, 3.0]
["2026-09-24T18:13:30.973625+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:30.973986+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:31.015291+00:00", "trade", 8.505, 3.0]
["2026-09-24T18:13:31.070445+00:00", "trade", 8.505, 300.0]
["2026-09-24T18:13:31.070623+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:13:31.071068+00:00", "trade", 8.505, 300.0]
["2026-09-24T18:13:31.080020+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:13:31.080107+00:00", "trade", 8.505, 300.0]
["2026-09-24T18:13:31.080345+00:00", "trade", 8.505, 400.0]
["2026-09-24T18:13:31.080579+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:31.125732+00:00", "trade", 8.505, 300.0]
["2026-09-24T18:13:31.341705+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:13:31.341783+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:13:31.342186+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:31.342315+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:13:31.379008+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:13:31.601679+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:13:31.602003+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:13:31.602189+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:31.862326+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:13:32.122080+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:32.122516+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:32.184638+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:13:32.357394+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:32.711175+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:32.711681+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:32.711931+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:32.813496+00:00", "trade", 8.51, 5.0]
["2026-09-24T18:13:32.885925+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:33.138971+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:33.139452+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.101315+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.101370+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.102723+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.104567+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.106572+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.116806+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.324991+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.334212+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:13:35.335115+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.390322+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.499255+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.511525+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.585285+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.585726+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.586202+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.601475+00:00", "trade", 8.5109, 1.0]
["2026-09-24T18:13:35.662511+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:13:35.663872+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:35.663961+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:13:36.041033+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:36.181978+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:37.130688+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:37.131164+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:37.147793+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:38.443407+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:38.472737+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:38.574258+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:38.853999+00:00", "trade", 8.504, 500.0]
["2026-09-24T18:13:38.944734+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:38.945215+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:39.128516+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:39.410851+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:39.411328+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:39.698380+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:39.801976+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:39.802412+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:39.802452+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:40.589593+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:41.307705+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:41.308742+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:41.309068+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:41.309108+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:41.310060+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:41.410689+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:41.418778+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:41.419214+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:41.423672+00:00", "trade", 8.505, 6.0]
["2026-09-24T18:13:41.536383+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:41.536859+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:42.021748+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:13:42.022130+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:13:42.777422+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:42.778139+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:42.778620+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:42.818109+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:42.818155+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:42.818986+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:44.041812+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:44.041812+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:44.041832+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:44.201286+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:44.201767+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:44.305399+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:44.479537+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:44.480014+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:44.692047+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:45.121275+00:00", "trade", 8.5104, 17.0]
["2026-09-24T18:13:45.322185+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:45.324285+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:45.325212+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:45.327187+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:45.350585+00:00", "trade", 8.505, 13.0]
["2026-09-24T18:13:45.362416+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:45.362892+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:45.388989+00:00", "trade", 8.505, 20.0]
["2026-09-24T18:13:45.391445+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:45.451252+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:45.517665+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:45.530866+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:45.531347+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:45.569879+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:45.704213+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:45.715820+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:45.816610+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.031601+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.037570+00:00", "trade", 8.5, 80.0]
["2026-09-24T18:13:46.042598+00:00", "trade", 8.5005, 70.0]
["2026-09-24T18:13:46.134871+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.528442+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.528923+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.528923+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.529399+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.529840+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.529845+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.530321+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.530762+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.573975+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.684332+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.708420+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.865593+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.871632+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.945658+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.946094+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:46.946124+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:47.054999+00:00", "trade", 8.505, 400.0]
["2026-09-24T18:13:47.056051+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:47.363521+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:47.416688+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:47.417124+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:47.417610+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:47.784331+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:47.784813+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:47.784853+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:47.785289+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:47.799533+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:49.025897+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:50.802835+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:50.803512+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:50.804634+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:50.807782+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:50.807907+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:50.810634+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:50.879813+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:51.916337+00:00", "trade", 8.5103, 1.0]
["2026-09-24T18:13:52.123746+00:00", "trade", 8.5, 11.0]
["2026-09-24T18:13:52.124110+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:13:52.245058+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:13:53.140791+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:53.140791+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:53.142706+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:53.182024+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:53.247986+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:54.434450+00:00", "trade", 8.5001, 533.0]
["2026-09-24T18:13:54.435809+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:54.452724+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:54.546688+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:54.695952+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:55.303696+00:00", "trade", 8.5065, 5250.0]
["2026-09-24T18:13:55.493237+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:55.694646+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:13:55.695257+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:56.259964+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:56.319967+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:56.327495+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:56.329735+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:56.342094+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:56.347126+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:56.380355+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:56.405480+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:56.419358+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:56.673712+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:56.674284+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:56.780572+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:57.255159+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:57.259002+00:00", "trade", 8.5128, 5.0]
["2026-09-24T18:13:57.529050+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:57.716038+00:00", "trade", 8.51, 40.0]
["2026-09-24T18:13:57.716041+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:13:57.716044+00:00", "trade", 8.51, 29.0]
["2026-09-24T18:13:57.716044+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:13:57.716047+00:00", "trade", 8.51, 21.0]
["2026-09-24T18:13:57.716074+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:13:57.716074+00:00", "trade", 8.51, 99.0]
["2026-09-24T18:13:57.716078+00:00", "trade", 8.51, 69.0]
["2026-09-24T18:13:57.716080+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:13:57.716083+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:13:57.716083+00:00", "trade", 8.51, 26.0]
["2026-09-24T18:13:57.716086+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:13:57.716095+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:13:57.716143+00:00", "trade", 8.51, 159.0]
["2026-09-24T18:13:57.716155+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:13:57.716182+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:13:57.716182+00:00", "trade", 8.51, 69.0]
["2026-09-24T18:13:57.716303+00:00", "trade", 8.51, 140.0]
["2026-09-24T18:13:57.716315+00:00", "trade", 8.51, 231.0]
["2026-09-24T18:13:57.716317+00:00", "trade", 8.51, 101.0]
["2026-09-24T18:13:57.716321+00:00", "trade", 8.51, 169.0]
["2026-09-24T18:13:57.716329+00:00", "trade", 8.51, 159.0]
["2026-09-24T18:13:57.716356+00:00", "trade", 8.51, 131.0]
["2026-09-24T18:13:57.716468+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:13:57.716478+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:13:57.716480+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:13:57.716489+00:00", "trade", 8.51, 31.0]
["2026-09-24T18:13:57.716495+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:13:57.716519+00:00", "trade", 8.51, 187.0]
["2026-09-24T18:13:57.716677+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:57.716726+00:00", "trade", 8.51, 92.0]
["2026-09-24T18:13:57.716737+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:57.716737+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:57.716737+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:57.716767+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:57.716777+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:57.716778+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:13:57.716778+00:00", "trade", 8.51, 123.0]
["2026-09-24T18:13:57.716832+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:57.716886+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:13:57.716964+00:00", "trade", 8.51, 60.0]
["2026-09-24T18:13:57.716967+00:00", "trade", 8.51, 40.0]
["2026-09-24T18:13:57.716967+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:13:57.716972+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:57.717017+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:57.717052+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:13:57.717057+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:13:57.717107+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:13:57.717112+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:13:57.717126+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:13:57.717137+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:13:57.717198+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:57.717548+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:57.717553+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:57.717578+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:57.717744+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:57.717874+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:57.718576+00:00", "trade", 8.51, 84.0]
["2026-09-24T18:13:57.719678+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:57.719693+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:57.719718+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:57.720480+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:57.721297+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:57.816909+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:57.832196+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:57.891204+00:00", "trade", 8.52, 110.0]
["2026-09-24T18:13:58.035998+00:00", "trade", 8.51, 140.0]
["2026-09-24T18:13:58.037023+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:58.063228+00:00", "trade", 8.51, 322.0]
["2026-09-24T18:13:58.091056+00:00", "trade", 8.51, 107.0]
["2026-09-24T18:13:58.324750+00:00", "trade", 8.51, 2000.0]
["2026-09-24T18:13:58.325794+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:58.455119+00:00", "trade", 8.5059, 11.0]
["2026-09-24T18:13:58.462378+00:00", "trade", 8.5059, 1.0]
["2026-09-24T18:13:58.573959+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:58.581076+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:58.600086+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:58.602441+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:58.788504+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:59.029737+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:59.031666+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:59.039639+00:00", "trade", 8.51, 12.0]
["2026-09-24T18:13:59.039699+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:13:59.039769+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:13:59.039832+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:13:59.040608+00:00", "trade", 8.51, 502.0]
["2026-09-24T18:13:59.040638+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:59.040638+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:59.041159+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:13:59.263593+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:13:59.263596+00:00", "trade", 8.51, 288.0]
["2026-09-24T18:13:59.263600+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:13:59.263606+00:00", "trade", 8.51, 296.0]
["2026-09-24T18:13:59.263606+00:00", "trade", 8.51, 187.0]
["2026-09-24T18:13:59.263609+00:00", "trade", 8.51, 600.0]
["2026-09-24T18:13:59.263612+00:00", "trade", 8.51, 64.0]
["2026-09-24T18:13:59.263612+00:00", "trade", 8.51, 88.0]
["2026-09-24T18:13:59.263615+00:00", "trade", 8.51, 70.0]
["2026-09-24T18:13:59.263705+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:13:59.263988+00:00", "trade", 8.51, 112.0]
["2026-09-24T18:13:59.263988+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:13:59.264147+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:13:59.264204+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:13:59.264209+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:13:59.264214+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:13:59.264259+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:13:59.264294+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:13:59.264309+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:13:59.264339+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:13:59.264420+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:13:59.264580+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:13:59.264595+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:13:59.264733+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:13:59.264735+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.264740+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.264795+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.264941+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.265001+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.265056+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.265101+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.265101+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.265141+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.265221+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.265372+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.265422+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.265422+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.265582+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.265698+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.265702+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:13:59.266179+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.266299+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.266740+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.267507+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.267532+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.268123+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.268304+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:13:59.272086+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:13:59.272528+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:13:59.276693+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:14:00.007340+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:00.013134+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:00.013695+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:00.077367+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:00.278400+00:00", "trade", 8.5127, 5.0]
["2026-09-24T18:14:00.664066+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:00.664547+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:01.104226+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:14:01.356065+00:00", "trade", 8.5127, 47.0]
["2026-09-24T18:14:01.536990+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:01.537482+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:02.515254+00:00", "trade", 8.5054, 200.0]
["2026-09-24T18:14:02.522411+00:00", "trade", 8.5054, 47.0]
["2026-09-24T18:14:02.795170+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:02.795170+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:02.816543+00:00", "trade", 8.51, 18.0]
["2026-09-24T18:14:02.817599+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:02.817619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:02.817859+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:02.927645+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:03.095673+00:00", "trade", 8.505, 1200.0]
["2026-09-24T18:14:03.097068+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:03.097734+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:03.536803+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:03.537369+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:03.764845+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:04.100766+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:14:04.101861+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:05.184608+00:00", "trade", 8.505, 5250.0]
["2026-09-24T18:14:06.798630+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:06.798710+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:06.799111+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:06.799146+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:06.800108+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:06.838881+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:06.985729+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:06.986171+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:07.068401+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:08.572846+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:08.573207+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:08.573242+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:08.573804+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:08.840412+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:08.840452+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:09.106901+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:09.315522+00:00", "trade", 8.5124, 10.0]
["2026-09-24T18:14:09.383989+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:09.386091+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:14:09.387101+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:09.388313+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:14:09.388545+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:09.487820+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:14:09.676725+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:09.826500+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:14:09.827574+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:09.954998+00:00", "trade", 8.513, 16.0]
["2026-09-24T18:14:10.201563+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:14:10.202414+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:10.207806+00:00", "trade", 8.5096, 10.0]
["2026-09-24T18:14:10.231947+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:14:10.232947+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:10.292964+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:10.293445+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:11.243674+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:11.244230+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:11.244410+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:11.305791+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:11.317681+00:00", "trade", 8.5099, 14.0]
["2026-09-24T18:14:11.319605+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:14:12.030799+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:12.035225+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:12.037490+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:12.037951+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:12.041129+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:12.092752+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:12.542648+00:00", "trade", 8.5089, 1.0]
["2026-09-24T18:14:12.644172+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:12.645530+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:13.512522+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:14:13.513563+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:13.513563+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:13.513628+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:13.516029+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:13.516851+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:13.518415+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:13.518891+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:13.670712+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:13.670777+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:13.864593+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:13.885587+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:14.915385+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:15.075084+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:15.076748+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:15.205078+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:15.276222+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:15.713627+00:00", "trade", 8.5001, 10.0]
["2026-09-24T18:14:15.736439+00:00", "trade", 8.5001, 1.0]
["2026-09-24T18:14:17.355704+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:17.397995+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:17.398476+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:17.687488+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:18.495773+00:00", "trade", 8.505, 3.0]
["2026-09-24T18:14:18.517916+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:18.518728+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:18.519224+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:18.519239+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:18.524437+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:18.804893+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:18.883595+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:18.883635+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:18.883881+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:19.323020+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:20.034922+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:20.193303+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:20.193744+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:20.365437+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:20.528530+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:20.629364+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:20.712833+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:20.813863+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:20.926024+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:21.027816+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:21.093071+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:21.247127+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:21.301903+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:21.405298+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:21.681024+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:21.951677+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:21.952153+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:21.959007+00:00", "trade", 8.505, 64.0]
["2026-09-24T18:14:21.980283+00:00", "trade", 8.5001, 107.0]
["2026-09-24T18:14:21.981287+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:21.983970+00:00", "trade", 8.505, 112.0]
["2026-09-24T18:14:22.016269+00:00", "trade", 8.505, 140.0]
["2026-09-24T18:14:22.016777+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:22.017413+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:22.018010+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:22.037837+00:00", "trade", 8.505, 10.0]
["2026-09-24T18:14:22.037858+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:14:22.037966+00:00", "trade", 8.505, 78.0]
["2026-09-24T18:14:22.045184+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:22.098797+00:00", "trade", 8.505, 70.0]
["2026-09-24T18:14:22.134812+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:22.145056+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:22.533399+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:22.797908+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:22.798429+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:23.596931+00:00", "trade", 8.5038, 322.0]
["2026-09-24T18:14:23.609767+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:23.610253+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:24.165518+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:24.770653+00:00", "trade", 8.5089, 14.0]
["2026-09-24T18:14:25.008086+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:25.546435+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:25.546440+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:25.547061+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:25.770668+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:25.770683+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:25.770918+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:26.072309+00:00", "trade", 8.5089, 1.0]
["2026-09-24T18:14:27.158096+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:14:27.158952+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:27.158952+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:27.159353+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:27.192096+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:27.693813+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:27.796532+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:27.801213+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:27.844386+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:27.844872+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:27.960507+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:28.048817+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:28.048897+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:28.048937+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:28.591813+00:00", "trade", 8.505, 5.0]
["2026-09-24T18:14:29.147052+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:29.147172+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:29.147373+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:29.304386+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:29.422411+00:00", "trade", 8.5135, 100.0]
["2026-09-24T18:14:29.986167+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:29.986758+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:30.007362+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:31.721606+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:31.721646+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:31.758538+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:31.810121+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:32.079581+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:32.081235+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:32.081325+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:33.078891+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:33.078971+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:33.514752+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:33.514872+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:33.525593+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:33.526079+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:33.803168+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:34.135202+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:34.136675+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:34.784629+00:00", "trade", 8.5074, 5250.0]
["2026-09-24T18:14:34.787808+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:35.014125+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:14:35.015198+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:35.066655+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:35.066695+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:35.066976+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:35.067096+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:35.067578+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:35.148685+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:35.604273+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:35.604829+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:36.084148+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:37.330355+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:37.831431+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:37.921816+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:37.953915+00:00", "trade", 8.505, 7.0]
["2026-09-24T18:14:38.639541+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:39.039712+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:39.040188+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:39.040188+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:39.041141+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:39.042669+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:39.358610+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:39.440279+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:39.710112+00:00", "trade", 8.505, 10.0]
["2026-09-24T18:14:39.712413+00:00", "trade", 8.505, 10.0]
["2026-09-24T18:14:40.120170+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:40.120170+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:40.120972+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:40.194261+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:40.280231+00:00", "trade", 8.5134, 5.0]
["2026-09-24T18:14:40.293673+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:14:40.351836+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:40.638848+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:40.645077+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:40.645228+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:40.661040+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:40.686897+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:40.690636+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:41.053240+00:00", "trade", 8.505, 20.0]
["2026-09-24T18:14:42.610590+00:00", "trade", 8.5001, 15.0]
["2026-09-24T18:14:42.792486+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:43.030061+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:43.489913+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:45.786862+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:45.802447+00:00", "trade", 8.505, 13.0]
["2026-09-24T18:14:45.814972+00:00", "trade", 8.505, 13.0]
["2026-09-24T18:14:46.220428+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:46.267219+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:47.069360+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:47.069831+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:47.070277+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:47.070348+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:47.270062+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:47.630258+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:48.594059+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:49.077147+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:49.111819+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:49.140657+00:00", "trade", 8.5136, 5.0]
["2026-09-24T18:14:49.142016+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:49.254137+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:49.397545+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:14:49.398581+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:49.913509+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:50.031425+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:50.164506+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:50.384112+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:14:51.081433+00:00", "trade", 8.5063, 69.0]
["2026-09-24T18:14:51.133398+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:51.181884+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:51.359591+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:51.505428+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:52.797503+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:52.797979+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:53.110242+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:53.110683+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:53.431104+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:53.682056+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:53.990075+00:00", "trade", 8.51, 15.0]
["2026-09-24T18:14:53.990108+00:00", "trade", 8.505, 15.0]
["2026-09-24T18:14:54.022916+00:00", "trade", 8.51, 13.0]
["2026-09-24T18:14:54.033164+00:00", "trade", 8.5096, 13.0]
["2026-09-24T18:14:54.373333+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:54.373930+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:55.946282+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:55.952045+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:55.952526+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:56.054679+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:56.110657+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:56.111133+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:56.450159+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:56.451006+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:56.720792+00:00", "trade", 8.5122, 28.0]
["2026-09-24T18:14:56.744448+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:56.882055+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:57.485825+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:57.486662+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:57.515631+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:57.543803+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:58.161947+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:58.189683+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:58.481146+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:58.481667+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:58.558890+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:58.887998+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:14:58.888945+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:00.007393+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:00.020330+00:00", "trade", 8.505, 20.0]
["2026-09-24T18:15:00.172275+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:00.225115+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:01.095986+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:15:01.096597+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:01.096602+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:01.096637+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:01.096837+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:01.132813+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:01.133329+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:01.146330+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:01.487245+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:01.494327+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:02.040179+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:02.040234+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:02.505174+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:02.508031+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:02.528344+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:02.531454+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:15:02.531538+00:00", "trade", 8.51, 318.0]
["2026-09-24T18:15:02.531604+00:00", "trade", 8.51, 487.0]
["2026-09-24T18:15:02.532464+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:02.532464+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:02.532810+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:02.533256+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:15:02.533730+00:00", "trade", 8.51, 1602.0]
["2026-09-24T18:15:02.533748+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:15:02.533757+00:00", "trade", 8.51, 97.0]
["2026-09-24T18:15:02.533757+00:00", "trade", 8.51, 383.0]
["2026-09-24T18:15:02.533776+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:15:02.533778+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:15:02.533784+00:00", "trade", 8.51, 97.0]
["2026-09-24T18:15:02.533784+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:15:02.533788+00:00", "trade", 8.51, 95.0]
["2026-09-24T18:15:02.533790+00:00", "trade", 8.51, 5.0]
["2026-09-24T18:15:02.533793+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:15:02.533793+00:00", "trade", 8.51, 99.0]
["2026-09-24T18:15:02.533793+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:15:02.533796+00:00", "trade", 8.51, 23.0]
["2026-09-24T18:15:02.533805+00:00", "trade", 8.51, 8.0]
["2026-09-24T18:15:02.533814+00:00", "trade", 8.51, 145.0]
["2026-09-24T18:15:02.533827+00:00", "trade", 8.51, 74.0]
["2026-09-24T18:15:02.533827+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:15:02.533829+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:15:02.533832+00:00", "trade", 8.51, 96.0]
["2026-09-24T18:15:02.533835+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:15:02.533838+00:00", "trade", 8.51, 35.0]
["2026-09-24T18:15:02.533850+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:15:02.533853+00:00", "trade", 8.51, 97.0]
["2026-09-24T18:15:02.533871+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:15:02.533889+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:15:02.533911+00:00", "trade", 8.51, 97.0]
["2026-09-24T18:15:02.533932+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:15:02.533937+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:15:02.533937+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:15:02.533937+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:15:02.533937+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:15:02.533963+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:15:02.533988+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:15:02.534001+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:15:02.534010+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:15:02.534028+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:15:02.534031+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:15:02.534048+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:15:02.534088+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:15:02.534112+00:00", "trade", 8.51, 99.0]
["2026-09-24T18:15:02.534115+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:15:02.534115+00:00", "trade", 8.51, 600.0]
["2026-09-24T18:15:02.534384+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:15:02.534439+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.534584+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.534614+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.534649+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.534794+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.534935+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.535025+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.535105+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.536521+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:15:02.536980+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.539389+00:00", "trade", 8.51, 590.0]
["2026-09-24T18:15:02.539489+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:15:02.540759+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.541751+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.544904+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:15:02.545926+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.547800+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.555053+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.555073+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.555108+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.555108+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.557634+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.557634+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.582996+00:00", "trade", 8.515, 6.0]
["2026-09-24T18:15:02.584572+00:00", "trade", 8.51, 133.0]
["2026-09-24T18:15:02.584644+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:15:02.584650+00:00", "trade", 8.51, 30.0]
["2026-09-24T18:15:02.584698+00:00", "trade", 8.51, 150.0]
["2026-09-24T18:15:02.584860+00:00", "trade", 8.51, 186.0]
["2026-09-24T18:15:02.585600+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.590041+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.637428+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.887317+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:02.887327+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.071400+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.071440+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.071480+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.071555+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.071635+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.071836+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.081243+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.426063+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.426273+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.426744+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.427235+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.427717+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.534826+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.534941+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.538540+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.908193+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.908509+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.962968+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.963410+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.963410+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.963490+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:04.065562+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:04.097573+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:04.518759+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:15:04.519271+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:04.519311+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:04.519351+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:04.519667+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:04.519787+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:04.619424+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:04.661839+00:00", "trade", 8.5102, 5250.0]
["2026-09-24T18:15:04.662877+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:04.666977+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:04.667017+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:05.023955+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:05.025749+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:05.454919+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:05.455220+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:05.456212+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:05.457335+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:05.558726+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:05.836308+00:00", "trade", 8.51, 35.0]
["2026-09-24T18:15:05.836336+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:05.836777+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:06.114948+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:06.115990+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:06.435785+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:06.691177+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:06.693247+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:06.707085+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:06.785983+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:06.786248+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:06.786805+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:06.788569+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:06.788594+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:06.808611+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:06.914573+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:06.925680+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:07.309096+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:07.374436+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:07.456631+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:07.540877+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:07.541734+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:07.615080+00:00", "trade", 8.5138, 5250.0]
["2026-09-24T18:15:08.021810+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:09.136101+00:00", "trade", 8.5066, 18.0]
["2026-09-24T18:15:10.073957+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:10.144740+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:11.453582+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:15:11.512393+00:00", "trade", 8.52, 58.0]
["2026-09-24T18:15:11.513022+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:11.514981+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:11.515222+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:11.515422+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:11.581956+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:12.168790+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:12.218528+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:12.227246+00:00", "trade", 8.515, 21.0]
["2026-09-24T18:15:12.555800+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:12.556762+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:12.574009+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:13.242603+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:15:13.446767+00:00", "trade", 8.5077, 17.0]
["2026-09-24T18:15:13.608131+00:00", "trade", 8.51, 127.0]
["2026-09-24T18:15:13.608542+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:13.608782+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:13.608787+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:13.608787+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:13.608787+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:13.608787+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:13.609223+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:13.655623+00:00", "trade", 8.5066, 4.0]
["2026-09-24T18:15:13.656681+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:13.656681+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:14.078574+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:14.143468+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:15.062176+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:15.063129+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:15.063560+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:15.104512+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:15.116210+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:15.684029+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:16.474593+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:16.515464+00:00", "trade", 8.5129, 62.0]
["2026-09-24T18:15:16.516848+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:16.518051+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:16.518527+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:16.518527+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:16.549220+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:17.041661+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:17.042778+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:17.299668+00:00", "trade", 8.5128, 5.0]
["2026-09-24T18:15:17.433988+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:17.476599+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:17.578181+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:17.722118+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:18.179590+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:18.266256+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:18.609447+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:18.856432+00:00", "trade", 8.5199, 586.0]
["2026-09-24T18:15:18.856795+00:00", "trade", 8.5199, 1.0]
["2026-09-24T18:15:18.857050+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:18.859090+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:18.988106+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:19.039138+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:19.039569+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:19.455912+00:00", "trade", 8.5079, 3.0]
["2026-09-24T18:15:20.380219+00:00", "trade", 8.515, 7.0]
["2026-09-24T18:15:21.467900+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:21.468461+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:21.468496+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:21.468536+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:21.468576+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:21.471619+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:21.517593+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:21.574253+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:21.574694+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:22.066613+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:22.118511+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:22.122982+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:22.384794+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:22.385435+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:22.404075+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:22.549089+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:22.549210+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:22.549931+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:22.551169+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:22.634678+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:22.917370+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:22.991090+00:00", "trade", 8.515, 5.0]
["2026-09-24T18:15:22.992072+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:23.040407+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:23.309807+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:23.319540+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:23.572381+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:23.601113+00:00", "trade", 8.5112, 27.0]
["2026-09-24T18:15:23.784911+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:23.787653+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:24.753870+00:00", "trade", 8.5198, 1.0]
["2026-09-24T18:15:24.899455+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:24.899976+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.025735+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.027134+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.515195+00:00", "trade", 8.515, 11.0]
["2026-09-24T18:15:25.515644+00:00", "trade", 8.515, 2989.0]
["2026-09-24T18:15:25.516113+00:00", "trade", 8.51, 11.0]
["2026-09-24T18:15:25.516242+00:00", "trade", 8.51, 2989.0]
["2026-09-24T18:15:25.517562+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:15:25.517628+00:00", "trade", 8.51, 800.0]
["2026-09-24T18:15:25.517962+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:25.518109+00:00", "trade", 8.5101, 13.0]
["2026-09-24T18:15:25.518311+00:00", "trade", 8.5101, 2.0]
["2026-09-24T18:15:25.518458+00:00", "trade", 8.515, 800.0]
["2026-09-24T18:15:25.518885+00:00", "trade", 8.515, 600.0]
["2026-09-24T18:15:25.518977+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.519053+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.519093+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.519261+00:00", "trade", 8.51, 385.0]
["2026-09-24T18:15:25.519351+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:25.520001+00:00", "trade", 8.515, 385.0]
["2026-09-24T18:15:25.520536+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.521910+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:15:25.521974+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.522485+00:00", "trade", 8.51, 13.0]
["2026-09-24T18:15:25.523538+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.528316+00:00", "trade", 8.51, 600.0]
["2026-09-24T18:15:25.536702+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:15:25.537501+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.555483+00:00", "trade", 8.51, 400.0]
["2026-09-24T18:15:25.555485+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:15:25.555485+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:15:25.555589+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.555639+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:15:25.556171+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.556306+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.556306+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.556426+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.556507+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.556747+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.588113+00:00", "trade", 8.51, 143.0]
["2026-09-24T18:15:25.588465+00:00", "trade", 8.515, 10.0]
["2026-09-24T18:15:25.588758+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.588878+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.589996+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.590437+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.616404+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.757294+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:25.935658+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:26.316149+00:00", "trade", 8.5128, 5.0]
["2026-09-24T18:15:26.322357+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:26.479049+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:26.479485+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:26.479610+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:26.485313+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:15:26.485910+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:26.485925+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:26.485970+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:26.485970+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:26.525104+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:27.087966+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:27.088608+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:27.091795+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:27.163190+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:27.163220+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:27.504772+00:00", "trade", 8.517, 800.0]
["2026-09-24T18:15:28.349384+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:28.403016+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:28.403828+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:28.426477+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:28.426958+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:28.622194+00:00", "trade", 8.515, 5.0]
["2026-09-24T18:15:29.011638+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.011753+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.024072+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.446017+00:00", "trade", 8.515, 35.0]
["2026-09-24T18:15:29.446119+00:00", "trade", 8.515, 4.0]
["2026-09-24T18:15:29.479184+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.540004+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.540435+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.675130+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.680728+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.780400+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.780871+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.879987+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:30.007415+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:30.109507+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:30.651480+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:32.328310+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:32.328831+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:32.961299+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:32.961916+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:33.079911+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:33.080989+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:33.081751+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:33.103588+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:33.112198+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:33.117801+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:33.131795+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:35.609564+00:00", "trade", 8.5095, 1.0]
["2026-09-24T18:15:35.611337+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:35.612014+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:35.612495+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:35.612976+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:35.648000+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:35.649217+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:35.651107+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:35.676726+00:00", "trade", 8.51, 277.0]
["2026-09-24T18:15:35.677475+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:35.677956+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:36.089809+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:36.194393+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:36.439385+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:36.440027+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:36.440182+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:36.441666+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:36.545905+00:00", "trade", 8.515, 60.0]
["2026-09-24T18:15:37.070209+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:37.548767+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:37.549238+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:38.043888+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:38.044364+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.029992+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.030087+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.031531+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.031556+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.031691+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.204812+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.239560+00:00", "trade", 8.5127, 5.0]
["2026-09-24T18:15:39.296320+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.311366+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.481756+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.499958+00:00", "trade", 8.5128, 3000.0]
["2026-09-24T18:15:39.681220+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.875385+00:00", "trade", 8.5098, 1.0]
["2026-09-24T18:15:40.298938+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:40.299118+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:40.359176+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:40.716583+00:00", "trade", 8.5127, 2.0]
["2026-09-24T18:15:41.460017+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:41.468627+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:41.609748+00:00", "trade", 8.52, 23.0]
["2026-09-24T18:15:41.610121+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:15:42.460269+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:42.460299+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:42.560873+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:42.561354+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:43.674398+00:00", "trade", 8.515, 5.0]
["2026-09-24T18:15:44.016347+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:44.016939+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:44.167086+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:44.167592+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:44.498864+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:44.498944+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:44.499330+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:44.709334+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:45.823973+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:45.824454+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:45.824835+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:47.111548+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:47.111954+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:47.111979+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:47.111994+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:47.440104+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:47.618774+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:47.619240+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:47.828124+00:00", "trade", 8.5121, 6.0]
["2026-09-24T18:15:48.613112+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.613347+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.614625+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.743000+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.885088+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:49.210181+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:49.213378+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:50.018938+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:50.019178+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:50.019178+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:50.023131+00:00", "trade", 8.512, 100.0]
["2026-09-24T18:15:50.427308+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:50.429233+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:50.474565+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:51.923533+00:00", "trade", 8.5098, 1.0]
["2026-09-24T18:15:51.997179+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:51.997184+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:51.997941+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:51.998382+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:52.439405+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:52.581688+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:52.581808+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:52.581889+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:52.582290+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:52.729334+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:52.764433+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:53.156519+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:53.713585+00:00", "trade", 8.515, 6.0]
["2026-09-24T18:15:53.782010+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:53.990777+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:54.031363+00:00", "trade", 8.51, 25.0]
["2026-09-24T18:15:54.031419+00:00", "trade", 8.51, 76.0]
["2026-09-24T18:15:54.032005+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:54.032005+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:54.032045+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:54.032361+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:54.635825+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:54.635840+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:54.698093+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:54.698774+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:54.739992+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:54.740273+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:54.901727+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:56.319897+00:00", "trade", 8.5117, 5.0]
["2026-09-24T18:15:56.701008+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:56.701103+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:56.702832+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:56.704251+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:56.748671+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.321192+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.523603+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.523778+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.523843+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.525773+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.526054+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.540375+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:15:57.541111+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:15:57.541145+00:00", "trade", 8.515, 99.0]
["2026-09-24T18:15:57.541145+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:15:57.541275+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.541355+00:00", "trade", 8.515, 189.0]
["2026-09-24T18:15:57.541427+00:00", "trade", 8.515, 4.0]
["2026-09-24T18:15:57.541496+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:15:57.541587+00:00", "trade", 8.515, 99.0]
["2026-09-24T18:15:57.541671+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:15:57.541722+00:00", "trade", 8.515, 99.0]
["2026-09-24T18:15:57.541776+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:15:57.591168+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.687752+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:15:57.696118+00:00", "trade", 8.5103, 16.0]
["2026-09-24T18:15:57.817231+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:15:57.937231+00:00", "trade", 8.515, 395.0]
["2026-09-24T18:15:57.945997+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:15:57.946165+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:57.946342+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:57.946358+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.946428+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.955740+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.036973+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.037544+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.037945+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.057429+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:58.057535+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:58.113555+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.166932+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.207393+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:58.207959+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.208190+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:58.268224+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:58.446075+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.446556+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.467637+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:58.468083+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.558312+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.558312+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.558753+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.577843+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:58.578760+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.727368+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:58.727890+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.889378+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:15:59.492176+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:59.939512+00:00", "trade", 8.5128, 20.0]
["2026-09-24T18:16:00.007432+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.369219+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:00.370103+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.370183+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.370223+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.370263+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.370268+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.370343+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.370544+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.371621+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.372368+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.372469+00:00", "trade", 8.52, 57.0]
["2026-09-24T18:16:00.424204+00:00", "trade", 8.515, 2.0]
["2026-09-24T18:16:00.425184+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.425519+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.426001+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.426568+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:16:00.514230+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.636743+00:00", "trade", 8.5162, 8000.0]
["2026-09-24T18:16:01.446258+00:00", "trade", 8.5081, 400.0]
["2026-09-24T18:16:01.615588+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:01.616029+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:01.715317+00:00", "trade", 8.5081, 65.0]
["2026-09-24T18:16:02.965145+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:02.965626+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:02.966107+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:02.966188+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:02.966308+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:02.967305+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:03.086624+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:03.538452+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:03.632922+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:03.751960+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:04.037026+00:00", "trade", 8.5081, 100.0]
["2026-09-24T18:16:04.131407+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:04.324220+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:04.324270+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:04.324413+00:00", "trade", 8.52, 40.0]
["2026-09-24T18:16:04.324706+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:04.324942+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:04.325147+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:04.325147+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:04.325187+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:04.325267+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:04.325307+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:04.377246+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:04.393449+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:04.580800+00:00", "trade", 8.5081, 12.0]
["2026-09-24T18:16:06.191778+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.250072+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.282449+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.356013+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.377038+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.377179+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.377745+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.378828+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.638873+00:00", "trade", 8.5162, 2000.0]
["2026-09-24T18:16:07.226833+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.193165+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.220094+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.220409+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.220444+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.297237+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.490138+00:00", "trade", 8.5174, 1000.0]
["2026-09-24T18:16:08.659227+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.660716+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.751707+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.751948+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.798563+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.799230+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.822129+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.878854+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:09.005946+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:09.062526+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:09.130186+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:09.823925+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:09.824085+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:09.935966+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:09.936212+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:09.956450+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:10.040329+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:10.317814+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:10.555333+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:10.828400+00:00", "trade", 8.515, 150.0]
["2026-09-24T18:16:10.829340+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:10.915870+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:10.924691+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:10.965428+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:10.971026+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:10.971467+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:11.201213+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:11.455417+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:11.456194+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:11.456605+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:11.457974+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:11.458400+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.165886+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.543408+00:00", "trade", 8.5124, 1.0]
["2026-09-24T18:16:12.651119+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.652362+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.656447+00:00", "trade", 8.52, 60.0]
["2026-09-24T18:16:12.656462+00:00", "trade", 8.52, 600.0]
["2026-09-24T18:16:12.656462+00:00", "trade", 8.52, 900.0]
["2026-09-24T18:16:12.656465+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:16:12.656504+00:00", "trade", 8.52, 900.0]
["2026-09-24T18:16:12.656537+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.656690+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:16:12.656705+00:00", "trade", 8.52, 1000.0]
["2026-09-24T18:16:12.656705+00:00", "trade", 8.52, 1000.0]
["2026-09-24T18:16:12.656773+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.657003+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.658091+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.658547+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.659574+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.668975+00:00", "trade", 8.515, 127.0]
["2026-09-24T18:16:12.668975+00:00", "trade", 8.515, 3.0]
["2026-09-24T18:16:12.668975+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:12.669011+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:16:12.669134+00:00", "trade", 8.52, 40.0]
["2026-09-24T18:16:12.669138+00:00", "trade", 8.52, 186.0]
["2026-09-24T18:16:12.669138+00:00", "trade", 8.52, 3.0]
["2026-09-24T18:16:12.669140+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:16:12.669146+00:00", "trade", 8.52, 12.0]
["2026-09-24T18:16:12.669146+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:12.669146+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:16:12.669162+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:16:12.669177+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:12.669179+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:12.669191+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:16:12.669197+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:16:12.669237+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:12.669240+00:00", "trade", 8.52, 99.0]
["2026-09-24T18:16:12.669287+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:12.669293+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:12.669318+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:12.669328+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:12.669378+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:12.669468+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.669478+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.669478+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.669533+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.669718+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.669774+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:16:12.669964+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.669994+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.670034+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.670049+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.670059+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.670094+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.670094+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.670134+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.670155+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.670766+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.673693+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.674796+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.675953+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.677051+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.683757+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.693029+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.693049+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.693375+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.707253+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.708751+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.709107+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.714465+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.795536+00:00", "trade", 8.525, 20.0]
["2026-09-24T18:16:12.901149+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.901149+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.908169+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:16:12.908431+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.908967+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.909894+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.922149+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.944276+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.945760+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.951588+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.961973+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.979866+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.982988+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.983008+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:12.995172+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.025534+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.028451+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.033381+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:16:13.034054+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.034100+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.036560+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.037001+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.080891+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.159137+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.159738+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.228180+00:00", "trade", 8.53, 11.0]
["2026-09-24T18:16:13.228298+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:16:13.230281+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.612316+00:00", "trade", 8.53, 286.0]
["2026-09-24T18:16:13.612334+00:00", "trade", 8.53, 101.0]
["2026-09-24T18:16:13.612339+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.612339+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.612830+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.614233+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.626788+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.627886+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.672234+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:16:13.672251+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.672792+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.714597+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.733326+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.872006+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.900699+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.930635+00:00", "trade", 8.5299, 43.0]
["2026-09-24T18:16:13.957600+00:00", "trade", 8.5299, 158.0]
["2026-09-24T18:16:13.958236+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:13.958672+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:14.010856+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:14.021301+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:14.508764+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:14.624228+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:14.624228+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:14.624715+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:14.715738+00:00", "trade", 8.53, 143.0]
["2026-09-24T18:16:14.919776+00:00", "trade", 8.52, 385.0]
["2026-09-24T18:16:14.920833+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:14.920838+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:14.939438+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.216651+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.218571+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.230053+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.278889+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.279546+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.279581+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.280067+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.374882+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.375138+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.375143+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.389582+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.389813+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.389813+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.390088+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.390264+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.431006+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.501686+00:00", "trade", 8.525, 1521.0]
["2026-09-24T18:16:15.502255+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.524859+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.525625+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.528307+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:15.664478+00:00", "trade", 8.53, 10.0]
["2026-09-24T18:16:15.664502+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:16:15.664544+00:00", "trade", 8.53, 40.0]
["2026-09-24T18:16:15.664547+00:00", "trade", 8.53, 12.0]
["2026-09-24T18:16:15.664571+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:15.664736+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:16:15.664739+00:00", "trade", 8.53, 10.0]
["2026-09-24T18:16:15.664746+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:15.664746+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:15.664756+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:15.664756+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:15.664767+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:15.664821+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:15.664832+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.664847+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.664857+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.664901+00:00", "trade", 8.53, 7.0]
["2026-09-24T18:16:15.664910+00:00", "trade", 8.53, 9.0]
["2026-09-24T18:16:15.664920+00:00", "trade", 8.53, 107.0]
["2026-09-24T18:16:15.664926+00:00", "trade", 8.53, 5.0]
["2026-09-24T18:16:15.664947+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:16:15.665122+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.665192+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.665227+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.665267+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.665353+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.665440+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:16:15.665458+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.665497+00:00", "trade", 8.535, 842.0]
["2026-09-24T18:16:15.665558+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.665598+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.665618+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.665658+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.665759+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.665759+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.666074+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.666109+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.666300+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.666821+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.666981+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.667388+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.667388+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.667979+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.668280+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.679601+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.698922+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.915462+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.952149+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:15.952605+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.199046+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.199086+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.219735+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.219849+00:00", "trade", 8.54, 1.0]
["2026-09-24T18:16:16.249721+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.551799+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.552942+00:00", "trade", 8.53, 10.0]
["2026-09-24T18:16:16.552993+00:00", "trade", 8.53, 9.0]
["2026-09-24T18:16:16.553059+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:16.553922+00:00", "trade", 8.53, 4.0]
["2026-09-24T18:16:16.553959+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.553973+00:00", "trade", 8.53, 5.0]
["2026-09-24T18:16:16.770594+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.771050+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.962756+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.108091+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.261378+00:00", "trade", 8.53, 45.0]
["2026-09-24T18:16:17.262289+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:17.490846+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.490862+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:16:17.490866+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.490946+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:16:17.490946+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:16:17.490946+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.490996+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.490998+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:17.490998+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:16:17.491000+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:16:17.491003+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:16:17.491122+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.491241+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:17.491352+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:16:17.491382+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:17.491382+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.491387+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.491388+00:00", "trade", 8.53, 149.0]
["2026-09-24T18:16:17.491403+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:16:17.491415+00:00", "trade", 8.53, 150.0]
["2026-09-24T18:16:17.491482+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:17.491503+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:17.491508+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:17.491514+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:16:17.491518+00:00", "trade", 8.53, 99.0]
["2026-09-24T18:16:17.491521+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:16:17.491523+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:17.491524+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:17.491533+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:17.491533+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:17.491583+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:17.491583+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:17.491583+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:17.491598+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:17.491628+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:17.491693+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:17.491708+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.491708+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.491768+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.491853+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.491944+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.491989+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.492104+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.492129+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.492219+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.492224+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.492249+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.492269+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.492289+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.492380+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.492395+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.492745+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.493237+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.493267+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.493828+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.493828+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.494477+00:00", "trade", 8.52, 59.0]
["2026-09-24T18:16:17.541521+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.542338+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.645544+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:17.725198+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:18.492151+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:18.917532+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:18.917973+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:19.021965+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:19.051575+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:19.589875+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:19.644845+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:19.644885+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:19.645326+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:19.684860+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:19.749158+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:19.792070+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:20.018719+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:20.020047+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:20.026868+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:20.031725+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:20.514136+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:16:21.287659+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:21.661173+00:00", "trade", 8.5205, 50.0]
["2026-09-24T18:16:22.480921+00:00", "trade", 8.525, 5250.0]
["2026-09-24T18:16:22.750421+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:22.779259+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:22.779289+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:22.779695+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:22.779775+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:22.853024+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:22.853045+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:22.853069+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:22.967852+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:23.042991+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:23.092724+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:23.381220+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:23.458954+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:23.459656+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:23.561122+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:23.585645+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:23.586127+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:23.586568+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:23.747288+00:00", "trade", 8.525, 50.0]
["2026-09-24T18:16:23.747936+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:23.747941+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:23.855176+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:23.856123+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:24.446046+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:24.446050+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:24.446071+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:24.446121+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:24.446166+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:24.446476+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:24.446627+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:24.501953+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:24.502625+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:24.571313+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:24.571375+00:00", "trade", 8.525, 20.0]
["2026-09-24T18:16:24.857172+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:25.424947+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:25.997056+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:25.998029+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:26.004795+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:26.016423+00:00", "trade", 8.525, 20.0]
["2026-09-24T18:16:26.073232+00:00", "trade", 8.5159, 1.0]
["2026-09-24T18:16:26.584046+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:26.669007+00:00", "trade", 8.5214, 1.0]
["2026-09-24T18:16:27.192891+00:00", "trade", 8.5127, 5.0]
["2026-09-24T18:16:27.536449+00:00", "trade", 8.525, 15.0]
["2026-09-24T18:16:27.538064+00:00", "trade", 8.525, 3.0]
["2026-09-24T18:16:27.713070+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:28.185096+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:28.194850+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:28.780623+00:00", "trade", 8.5201, 200.0]
["2026-09-24T18:16:28.781614+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:28.844398+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.236163+00:00", "trade", 8.51, 12.0]
["2026-09-24T18:16:29.925006+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.007458+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.294535+00:00", "trade", 8.5128, 5.0]
["2026-09-24T18:16:30.295903+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.361438+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.437274+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.437735+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.695873+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.696560+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.697036+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.794798+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:31.141447+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:31.475411+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:32.064406+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:32.362299+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:32.362850+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:33.339385+00:00", "trade", 8.5127, 5.0]
["2026-09-24T18:16:33.535042+00:00", "trade", 8.51, 8.0]
["2026-09-24T18:16:34.606908+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:34.607309+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:34.610071+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:34.610186+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:34.610231+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:34.611068+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:34.643064+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:34.643184+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:35.430736+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:35.519908+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:35.780066+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:16:37.017480+00:00", "trade", 8.5166, 14.0]
["2026-09-24T18:16:37.378620+00:00", "trade", 8.525, 154.0]
["2026-09-24T18:16:37.463316+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:37.613785+00:00", "trade", 8.5201, 70.0]
["2026-09-24T18:16:37.780801+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:37.931870+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:37.932351+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:38.017980+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:38.142045+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:38.762524+00:00", "trade", 8.525, 30.0]
["2026-09-24T18:16:40.921685+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:40.924307+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:40.942730+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:41.032479+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:41.262831+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:41.305889+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:41.712014+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:42.761718+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:42.762200+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:42.762641+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:42.881032+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:42.895241+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:42.896203+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:43.423977+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:43.435620+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:43.655573+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:43.656039+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:43.671521+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:43.672894+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:44.660175+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:44.682528+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:44.998209+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:45.000048+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:45.000544+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:45.347880+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:45.574633+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:45.917709+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:46.371733+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:46.372169+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:46.766381+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:46.766661+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:46.767183+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:46.767619+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:46.771022+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:46.842727+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:46.955801+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:46.981171+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:47.206466+00:00", "trade", 8.52, 43.0]
["2026-09-24T18:16:47.236729+00:00", "trade", 8.52, 158.0]
["2026-09-24T18:16:47.304917+00:00", "trade", 8.5201, 143.0]
["2026-09-24T18:16:47.313168+00:00", "trade", 8.5126, 1.0]
["2026-09-24T18:16:47.682317+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:47.689760+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:48.278423+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:16:48.278959+00:00", "trade", 8.5201, 200.0]
["2026-09-24T18:16:48.279106+00:00", "trade", 8.52, 5.0]
["2026-09-24T18:16:48.279331+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:16:48.279359+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:16:48.279413+00:00", "trade", 8.52, 52.0]
["2026-09-24T18:16:48.279419+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:16:48.279437+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:48.279440+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:48.279442+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:48.279443+00:00", "trade", 8.52, 1202.0]
["2026-09-24T18:16:48.279452+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:48.279455+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:48.279638+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:48.279668+00:00", "trade", 8.52, 3.0]
["2026-09-24T18:16:48.279671+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:48.279698+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:16:48.279724+00:00", "trade", 8.5201, 5.0]
["2026-09-24T18:16:48.279863+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:48.279863+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:48.279928+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:48.279938+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:48.280033+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.280038+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.280093+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.280128+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.280152+00:00", "trade", 8.52, 600.0]
["2026-09-24T18:16:48.280339+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.280354+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.280369+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:16:48.280384+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.280514+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.280727+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:16:48.281088+00:00", "trade", 8.5201, 1202.0]
["2026-09-24T18:16:48.281115+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:16:48.281116+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.281436+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.281452+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:16:48.281482+00:00", "trade", 8.5201, 3.0]
["2026-09-24T18:16:48.281597+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.281597+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.281632+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.281677+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.281677+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.281752+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.281752+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.281812+00:00", "trade", 8.5201, 100.0]
["2026-09-24T18:16:48.281839+00:00", "trade", 8.5201, 52.0]
["2026-09-24T18:16:48.282098+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:48.282170+00:00", "trade", 8.5201, 300.0]
["2026-09-24T18:16:48.282193+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.282197+00:00", "trade", 8.5201, 2688.0]
["2026-09-24T18:16:48.282313+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.282313+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.282318+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.283196+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:48.283436+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.283680+00:00", "trade", 8.52, 90.0]
["2026-09-24T18:16:48.328321+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:48.502467+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:48.804524+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:49.527018+00:00", "trade", 8.515, 5250.0]
["2026-09-24T18:16:49.621862+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:49.626433+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:49.634427+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:49.658900+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:51.454247+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:51.454342+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:51.455379+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:51.457785+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:51.535059+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:51.602915+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:51.603196+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:51.603196+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:51.603672+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:51.603672+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:51.603677+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:51.604033+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:51.655431+00:00", "trade", 8.5162, 5250.0]
["2026-09-24T18:16:51.656452+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:51.656968+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:51.763258+00:00", "trade", 8.5177, 1.0]
["2026-09-24T18:16:51.764644+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:52.486680+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:52.487362+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:52.491361+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:52.528294+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:52.542578+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:52.682310+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:54.716327+00:00", "trade", 8.5169, 50.0]
["2026-09-24T18:16:55.520679+00:00", "trade", 8.515, 116.0]
["2026-09-24T18:16:55.522069+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:55.609978+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:55.766665+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:55.907470+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:55.907901+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:55.982939+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:55.983135+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:55.983576+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:55.983736+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:55.984217+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:56.025510+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:56.038396+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:56.098293+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:56.099176+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:56.214850+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:56.220494+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:56.321890+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:56.822490+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:57.021939+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:57.022395+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:57.031070+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:57.031591+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:57.247550+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:58.096507+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:58.299811+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:58.300211+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:58.301048+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:58.301489+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:58.301489+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:58.301971+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:58.301976+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:58.335099+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:58.392068+00:00", "trade", 8.515, 50.0]
["2026-09-24T18:16:58.674932+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:58.675253+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:58.675719+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:58.675724+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:58.676210+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:59.122907+00:00", "trade", 8.5132, 100.0]
["2026-09-24T18:16:59.161609+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:00.007494+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:00.168737+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:00.183252+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:00.183743+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:00.197877+00:00", "trade", 8.5169, 17.0]
["2026-09-24T18:17:00.402402+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:00.402653+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:00.402813+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:00.413699+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:00.413940+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:00.572868+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:00.805094+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:00.832795+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:00.933264+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:00.933304+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:01.797156+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:17:01.797210+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:17:01.797213+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:17:01.797824+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:01.797824+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:01.797909+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:01.797909+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:01.797949+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:01.797949+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:01.797949+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:01.798265+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:01.798350+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:01.798671+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:01.808825+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:01.809857+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:01.832501+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:01.835318+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:02.086400+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:02.102087+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:02.321147+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:02.321649+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:02.873936+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:02.874337+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:03.235131+00:00", "trade", 8.5119, 100.0]
["2026-09-24T18:17:03.236538+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:03.331724+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:03.331729+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:03.399959+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:17:03.400989+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:03.488577+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:03.692085+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:04.615981+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:04.616422+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:04.616462+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:04.838338+00:00", "trade", 8.5119, 100.0]
["2026-09-24T18:17:04.839698+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:04.840219+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:05.206845+00:00", "trade", 8.5157, 5250.0]
["2026-09-24T18:17:05.300563+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:05.301365+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:05.318411+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:05.368590+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:05.631956+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:05.632021+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:05.634672+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:05.883594+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:05.884075+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:05.884396+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:05.886115+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:06.017758+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:06.017803+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:06.018960+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:06.107456+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:06.107987+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:06.208781+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:06.410065+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:17:06.491428+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:06.491579+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:06.491594+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:06.551656+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:06.551691+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:06.552133+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:06.656646+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:07.068820+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:07.172577+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:07.198624+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:07.286648+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:07.287089+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:07.409891+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:07.449666+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:08.305971+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:08.770976+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:08.875439+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:08.903606+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:09.004571+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:09.107641+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:09.210996+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:10.056591+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:10.488733+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:10.488753+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:10.489515+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:10.489535+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:10.491730+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:10.517261+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:11.457631+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:11.457646+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:11.458127+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:11.713509+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:11.714010+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:12.545793+00:00", "trade", 8.51, 663.0]
["2026-09-24T18:17:12.546154+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:17:12.615222+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:12.615222+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:12.615663+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:12.615663+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:12.615698+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:12.706058+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:12.706642+00:00", "trade", 8.515, 3.0]
["2026-09-24T18:17:12.708012+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:12.762509+00:00", "trade", 8.515, 20.0]
["2026-09-24T18:17:12.762587+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:12.764056+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:12.764126+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:12.778876+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:12.786759+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:12.866775+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:13.028218+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:13.095057+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:13.095538+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:13.130501+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:13.332376+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:13.386194+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:13.802649+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:14.161802+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:14.647762+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:14.767722+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:15.030211+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:15.030687+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:15.031610+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:15.361871+00:00", "trade", 8.5132, 5.0]
["2026-09-24T18:17:15.363278+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:15.363754+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:15.845634+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:15.848546+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:15.892561+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:15.984319+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:15.984755+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:16.028694+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:16.500966+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:16.627607+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:17.816542+00:00", "trade", 8.5135, 2.0]
["2026-09-24T18:17:17.837959+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:17.977275+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:17.978608+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:18.050910+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:18.143786+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:18.144543+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:18.602371+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:18.602847+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:18.604330+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:19.000602+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:19.464819+00:00", "trade", 8.518, 3.0]
["2026-09-24T18:17:19.503703+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:19.661954+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:19.662440+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:19.670038+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:19.671050+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:19.674920+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:19.916754+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:19.976571+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:19.991071+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:19.991522+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:20.215088+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:20.244624+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:20.247290+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:20.520354+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:21.276532+00:00", "trade", 8.515, 5250.0]
["2026-09-24T18:17:21.277919+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:21.325718+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:21.430420+00:00", "trade", 8.5132, 5.0]
["2026-09-24T18:17:21.472877+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:21.475815+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:22.221662+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:22.655345+00:00", "trade", 8.515, 16.0]
["2026-09-24T18:17:22.703056+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:17:22.863518+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:23.080147+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:23.080263+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:23.273226+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:23.274003+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:23.655849+00:00", "trade", 8.515, 2000.0]
["2026-09-24T18:17:23.931145+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:24.177896+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:24.178001+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:24.178021+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:24.178056+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:24.180988+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:24.399443+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:24.399488+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:24.511362+00:00", "trade", 8.5133, 1.0]
["2026-09-24T18:17:24.928748+00:00", "trade", 8.5124, 100.0]
["2026-09-24T18:17:25.084556+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:25.129292+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:25.131237+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:25.666849+00:00", "trade", 8.5114, 419.0]
["2026-09-24T18:17:25.901583+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:26.434474+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:26.613134+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:26.613454+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:26.733134+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:26.733610+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:27.070405+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:27.316706+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:27.320406+00:00", "trade", 8.5185, 18.0]
["2026-09-24T18:17:27.544397+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:27.617425+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:27.618167+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:27.931963+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:27.947149+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:27.948086+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:28.027395+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:28.732460+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:28.821251+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:28.831015+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:28.842497+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:30.007516+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:30.044037+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:30.535089+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:30.535365+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:30.828652+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:32.366808+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:32.393085+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:32.450952+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:32.632088+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:33.675719+00:00", "trade", 8.5124, 5.0]
["2026-09-24T18:17:33.987213+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:35.026188+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:35.026829+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:35.373478+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:35.375022+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:35.376801+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:35.398873+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:35.400352+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:35.401545+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:35.423828+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:35.611416+00:00", "trade", 8.5185, 1.0]
["2026-09-24T18:17:35.995241+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:35.995892+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:35.995932+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:36.038639+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:36.535319+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:36.535515+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:36.535875+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:36.760750+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:37.465911+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:37.466236+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:37.466287+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:40.143128+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:40.143163+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:40.146612+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:40.160780+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:40.161457+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:40.161537+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:40.162334+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:40.179259+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:40.235869+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:40.236621+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:40.237989+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:40.238164+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:40.470788+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:17:40.542818+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:40.926224+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:41.466298+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:41.466566+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:17:41.467200+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:41.467280+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:41.467280+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:41.467441+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:41.467601+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:41.467721+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:41.468082+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:41.517726+00:00", "trade", 8.515, 4.0]
["2026-09-24T18:17:41.517786+00:00", "trade", 8.515, 119.0]
["2026-09-24T18:17:41.518417+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:41.525866+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:17:41.525906+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:41.528831+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:17:41.579051+00:00", "trade", 8.515, 95.0]
["2026-09-24T18:17:41.580154+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:41.581116+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:41.617653+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:41.618530+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:41.726118+00:00", "trade", 8.515, 173.0]
["2026-09-24T18:17:41.726206+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:41.726651+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:17:41.773493+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:41.985808+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:41.986158+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:41.986176+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:41.986288+00:00", "trade", 8.515, 163.0]
["2026-09-24T18:17:42.062245+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:42.103106+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.103517+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.103527+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.124973+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.226835+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.227367+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.245891+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.245955+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:42.246520+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:17:42.246893+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:42.247409+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.252450+00:00", "trade", 8.515, 4.0]
["2026-09-24T18:17:42.312755+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.313221+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.313221+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.316463+00:00", "trade", 8.515, 113.0]
["2026-09-24T18:17:42.441761+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.505723+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.505858+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.506139+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:42.506320+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.506539+00:00", "trade", 8.515, 135.0]
["2026-09-24T18:17:42.506659+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:42.507402+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.535253+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.536806+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:42.538165+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.604172+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.604653+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.605089+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.607801+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.607876+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.715762+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.754570+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.754570+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.755141+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.765415+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.765571+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.765912+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:42.765987+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:17:42.766387+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:42.805115+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.819751+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:42.854532+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.855389+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.926739+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.926864+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.927085+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:42.927105+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.025699+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.026415+00:00", "trade", 8.515, 130.0]
["2026-09-24T18:17:43.059508+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:43.073482+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:43.074179+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.145287+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:43.146205+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.146692+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.154069+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.155016+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.269137+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.277452+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.285712+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.285907+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:43.286551+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:43.287040+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.359170+00:00", "trade", 8.515, 197.0]
["2026-09-24T18:17:43.360254+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.546236+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.546316+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.547234+00:00", "trade", 8.515, 183.0]
["2026-09-24T18:17:43.547325+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:43.547625+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:43.594290+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.594410+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.694844+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.805482+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.805958+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.806071+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:43.806183+00:00", "trade", 8.515, 176.0]
["2026-09-24T18:17:43.860227+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:43.861300+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.861881+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.943285+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.944207+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:43.945405+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:44.065766+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:44.066006+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:44.066532+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:44.067284+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:44.074567+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:44.074567+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:44.102185+00:00", "trade", 8.515, 173.0]
["2026-09-24T18:17:44.103415+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:44.103856+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:44.208254+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:44.325448+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:44.325818+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:44.325962+00:00", "trade", 8.515, 171.0]
["2026-09-24T18:17:44.326160+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:44.530240+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:44.585656+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:44.586231+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:44.587740+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:44.588621+00:00", "trade", 8.515, 170.0]
["2026-09-24T18:17:44.845579+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:45.014090+00:00", "trade", 8.515, 5.0]
["2026-09-24T18:17:45.033400+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:45.034944+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:45.072140+00:00", "trade", 8.515, 170.0]
["2026-09-24T18:17:45.072546+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:45.073090+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:45.105622+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:45.105998+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:45.106103+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:45.106590+00:00", "trade", 8.515, 124.0]
["2026-09-24T18:17:45.185816+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:45.257152+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:45.307317+00:00", "trade", 8.5133, 100.0]
["2026-09-24T18:17:45.355546+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:45.449214+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:46.220714+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:46.221087+00:00", "trade", 8.515, 149.0]
["2026-09-24T18:17:46.230029+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:46.230358+00:00", "trade", 8.515, 115.0]
["2026-09-24T18:17:46.230584+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:46.306782+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:46.364424+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:46.495756+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:46.495991+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:46.496197+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:46.496232+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:46.504597+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:46.505078+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:46.522965+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:46.551981+00:00", "trade", 8.515, 144.0]
["2026-09-24T18:17:46.755999+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:46.756200+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:47.057624+00:00", "trade", 8.515, 112.0]
["2026-09-24T18:17:47.058060+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:47.064317+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:47.128038+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:47.335607+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:47.923283+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:47.923900+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:49.342704+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:49.396062+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:49.396071+00:00", "trade", 8.515, 93.0]
["2026-09-24T18:17:49.396098+00:00", "trade", 8.515, 5.0]
["2026-09-24T18:17:49.404679+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:49.404876+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:49.405087+00:00", "trade", 8.515, 137.0]
["2026-09-24T18:17:49.423569+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:49.435627+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:49.435931+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:17:49.436490+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:49.436510+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:49.438299+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:49.497650+00:00", "trade", 8.515, 109.0]
["2026-09-24T18:17:49.499003+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:49.666119+00:00", "trade", 8.515, 196.0]
["2026-09-24T18:17:49.925792+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:49.926039+00:00", "trade", 8.515, 190.0]
["2026-09-24T18:17:50.027218+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:50.066186+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:50.186156+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:50.225433+00:00", "trade", 8.515, 187.0]
["2026-09-24T18:17:50.446034+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:50.446200+00:00", "trade", 8.515, 186.0]
["2026-09-24T18:17:50.706042+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:50.706814+00:00", "trade", 8.515, 185.0]
["2026-09-24T18:17:50.740373+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:50.740413+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:50.826643+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:50.966148+00:00", "trade", 8.515, 185.0]
["2026-09-24T18:17:51.226052+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:51.226900+00:00", "trade", 8.515, 185.0]
["2026-09-24T18:17:51.387185+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:51.475631+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:51.476773+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:51.477375+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:51.486015+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:51.486098+00:00", "trade", 8.515, 185.0]
["2026-09-24T18:17:51.722096+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:51.746099+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:51.746580+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:51.746638+00:00", "trade", 8.515, 185.0]
["2026-09-24T18:17:51.770927+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:51.783232+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:51.925488+00:00", "trade", 8.5183, 1.0]
["2026-09-24T18:17:52.006233+00:00", "trade", 8.515, 185.0]
["2026-09-24T18:17:52.266069+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:52.266838+00:00", "trade", 8.515, 185.0]
["2026-09-24T18:17:52.393753+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:52.525997+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:52.526282+00:00", "trade", 8.515, 185.0]
["2026-09-24T18:17:52.526463+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:52.695730+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:52.700799+00:00", "trade", 8.515, 20.0]
["2026-09-24T18:17:52.722679+00:00", "trade", 8.515, 85.0]
["2026-09-24T18:17:52.724023+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:52.786481+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:52.818334+00:00", "trade", 8.515, 139.0]
["2026-09-24T18:17:52.900502+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:54.444165+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:54.540454+00:00", "trade", 8.515, 164.0]
["2026-09-24T18:17:54.549262+00:00", "trade", 8.515, 75.0]
["2026-09-24T18:17:54.681535+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:54.816099+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:54.816438+00:00", "trade", 8.515, 135.0]
["2026-09-24T18:17:54.816540+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:55.076298+00:00", "trade", 8.515, 62.0]
["2026-09-24T18:17:55.167334+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:55.284412+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:55.284964+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:55.336030+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:55.336356+00:00", "trade", 8.515, 128.0]
["2026-09-24T18:17:55.336907+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:55.549297+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:55.549818+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:55.648690+00:00", "trade", 8.515, 59.0]
["2026-09-24T18:17:55.649350+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:55.829931+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:17:55.830295+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:17:55.855981+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:55.857004+00:00", "trade", 8.515, 127.0]
["2026-09-24T18:17:56.055339+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:56.117279+00:00", "trade", 8.515, 59.0]
["2026-09-24T18:17:56.294814+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:56.305935+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:56.309729+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:56.376803+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:56.454684+00:00", "trade", 8.515, 127.0]
["2026-09-24T18:17:56.636862+00:00", "trade", 8.515, 58.0]
["2026-09-24T18:17:56.898157+00:00", "trade", 8.515, 5.0]
["2026-09-24T18:17:56.898247+00:00", "trade", 8.515, 122.0]
["2026-09-24T18:17:57.055346+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:57.158010+00:00", "trade", 8.515, 58.0]
["2026-09-24T18:17:57.249693+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:57.252124+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:57.272337+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:57.272502+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:57.273018+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:57.358334+00:00", "trade", 8.515, 127.0]
["2026-09-24T18:17:57.418748+00:00", "trade", 8.515, 58.0]
["2026-09-24T18:17:57.495332+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:57.698931+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:57.700023+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:57.717102+00:00", "trade", 8.515, 27.0]
["2026-09-24T18:17:57.937994+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:57.984003+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:57.985091+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:57.985091+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:57.985457+00:00", "trade", 8.515, 112.0]
["2026-09-24T18:17:58.198369+00:00", "trade", 8.515, 51.0]
["2026-09-24T18:17:58.198999+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:58.254496+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:58.255057+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:58.290421+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:58.458390+00:00", "trade", 8.515, 24.0]
["2026-09-24T18:17:58.459002+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:58.459283+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:58.561551+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:58.718048+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:58.718229+00:00", "trade", 8.515, 111.0]
["2026-09-24T18:17:58.758103+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:58.979334+00:00", "trade", 8.515, 51.0]
["2026-09-24T18:17:59.299898+00:00", "trade", 8.515, 23.0]
["2026-09-24T18:17:59.499122+00:00", "trade", 8.515, 11.0]
["2026-09-24T18:17:59.499735+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:59.500342+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:59.501104+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:59.501580+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:59.759192+00:00", "trade", 8.515, 5.0]
["2026-09-24T18:17:59.759668+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:17:59.866021+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:00.007543+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:00.014674+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:00.019611+00:00", "trade", 8.515, 102.0]
["2026-09-24T18:18:00.168279+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:00.168720+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:00.346121+00:00", "trade", 8.515, 47.0]
["2026-09-24T18:18:00.393781+00:00", "trade", 8.5137, 10.0]
["2026-09-24T18:18:00.393910+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:00.538969+00:00", "trade", 8.515, 22.0]
["2026-09-24T18:18:00.654560+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:00.655036+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:00.681129+00:00", "trade", 8.5162, 2000.0]
["2026-09-24T18:18:00.682045+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:00.682677+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:00.781667+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:00.805489+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:00.806767+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:00.874630+00:00", "trade", 8.515, 10.0]
["2026-09-24T18:18:00.987987+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:01.040367+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:01.041324+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:01.134853+00:00", "trade", 8.515, 4.0]
["2026-09-24T18:18:01.135954+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:01.360257+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:01.370773+00:00", "trade", 8.515, 2.0]
["2026-09-24T18:18:01.380711+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:01.381152+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:01.515125+00:00", "trade", 8.5126, 21.0]
["2026-09-24T18:18:01.560403+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:01.578970+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:18:01.839789+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:18:02.015920+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:02.054813+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:02.558766+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:02.559798+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:02.560630+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:02.746141+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:02.746637+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:02.755741+00:00", "trade", 8.5153, 100.0]
["2026-09-24T18:18:02.802645+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:02.956145+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:02.956741+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:02.957503+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:03.004800+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:03.051456+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:03.137325+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:03.157889+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:03.278345+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:03.278691+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:03.434943+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:03.434978+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:03.435323+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:03.709249+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:03.714337+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:03.714793+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:04.207574+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:04.232894+00:00", "trade", 8.52, 360.0]
["2026-09-24T18:18:04.232951+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:04.243976+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:04.243979+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:04.243979+00:00", "trade", 8.52, 140.0]
["2026-09-24T18:18:04.243984+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:04.243984+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:18:04.243984+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:18:04.243987+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:18:04.243987+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:18:04.244123+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:18:04.244180+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:04.244352+00:00", "trade", 8.52, 55.0]
["2026-09-24T18:18:04.244352+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:18:04.244357+00:00", "trade", 8.52, 40.0]
["2026-09-24T18:18:04.244360+00:00", "trade", 8.52, 260.0]
["2026-09-24T18:18:04.244363+00:00", "trade", 8.52, 180.0]
["2026-09-24T18:18:04.244436+00:00", "trade", 8.52, 84.0]
["2026-09-24T18:18:04.244441+00:00", "trade", 8.52, 131.0]
["2026-09-24T18:18:04.244450+00:00", "trade", 8.52, 45.0]
["2026-09-24T18:18:04.244450+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:04.244489+00:00", "trade", 8.52, 30.0]
["2026-09-24T18:18:04.244544+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:18:04.244544+00:00", "trade", 8.52, 19.0]
["2026-09-24T18:18:04.244547+00:00", "trade", 8.52, 32.0]
["2026-09-24T18:18:04.244547+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:04.244551+00:00", "trade", 8.52, 1163.0]
["2026-09-24T18:18:04.244553+00:00", "trade", 8.52, 22.0]
["2026-09-24T18:18:04.244556+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:04.244559+00:00", "trade", 8.52, 500.0]
["2026-09-24T18:18:04.244562+00:00", "trade", 8.52, 41.0]
["2026-09-24T18:18:04.244562+00:00", "trade", 8.52, 41.0]
["2026-09-24T18:18:04.244565+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:18:04.244613+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:04.244613+00:00", "trade", 8.52, 80.0]
["2026-09-24T18:18:04.244619+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:18:04.244619+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:04.244694+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:18:04.244947+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:04.244968+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:04.245003+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:04.245018+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:04.245148+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:04.245564+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:04.245589+00:00", "quote", 8.51, 8.53]
["2026-09-24T18:18:04.245593+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:18:04.245624+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.245629+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.245634+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.245679+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.245679+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.245684+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.245910+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:04.245960+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:04.245965+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.245985+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246115+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246140+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246145+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246150+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246150+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246161+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246246+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246327+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:18:04.246496+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246516+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246536+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246566+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246566+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246571+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246707+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246762+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.246882+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.247383+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.247398+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.248285+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.250200+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.250446+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.250564+00:00", "trade", 8.52, 6.0]
["2026-09-24T18:18:04.251679+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.254275+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:18:04.272074+00:00", "trade", 8.52, 103.0]
["2026-09-24T18:18:04.276041+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.276563+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.278557+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.291182+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.400397+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.597360+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:04.685665+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:05.799271+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:06.558075+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:07.166056+00:00", "trade", 8.525, 6.0]
["2026-09-24T18:18:07.305407+00:00", "trade", 8.525, 20.0]
["2026-09-24T18:18:07.608376+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:08.653675+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:08.727606+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:09.363507+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:09.368509+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:09.368960+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:09.369426+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:09.373030+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:09.415165+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:09.415646+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:09.415681+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:09.416002+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:09.416122+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:09.416483+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:09.417961+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:09.450880+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:09.452238+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:10.149415+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:10.871556+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:10.871636+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:10.871666+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:10.872077+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:10.932015+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:10.932060+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:10.932496+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:10.932937+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:11.063021+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:11.270549+00:00", "trade", 8.514, 5.0]
["2026-09-24T18:18:11.371599+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:12.551281+00:00", "trade", 8.5187, 1.0]
["2026-09-24T18:18:12.551362+00:00", "trade", 8.5187, 16.0]
["2026-09-24T18:18:13.611450+00:00", "trade", 8.525, 94.0]
["2026-09-24T18:18:13.614076+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:18:13.616160+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:18:13.856610+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:13.856806+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:13.856966+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:13.857086+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:13.926832+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:13.927113+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:13.942434+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:13.943196+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:13.988729+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:13.990328+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:13.991055+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.050992+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.051308+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.075626+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.252752+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.252837+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.252842+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.254175+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.531324+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.532346+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.555652+00:00", "trade", 8.525, 1147.0]
["2026-09-24T18:18:14.556308+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.556313+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.556704+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.737935+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.738416+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.738892+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.740295+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.852131+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.852773+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.857348+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.857800+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.885245+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:14.885380+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:18:14.885389+00:00", "trade", 8.52, 2200.0]
["2026-09-24T18:18:14.885861+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.885921+00:00", "trade", 8.52, 11.0]
["2026-09-24T18:18:14.886142+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.886285+00:00", "trade", 8.52, 500.0]
["2026-09-24T18:18:14.886302+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.886360+00:00", "trade", 8.52, 500.0]
["2026-09-24T18:18:14.886363+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:14.886364+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:18:14.886364+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:14.886367+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:14.886375+00:00", "trade", 8.52, 197.0]
["2026-09-24T18:18:14.886375+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:18:14.886379+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:18:14.886379+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:18:14.886388+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:14.886397+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:14.886397+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:14.886399+00:00", "trade", 8.52, 25.0]
["2026-09-24T18:18:14.886502+00:00", "trade", 8.52, 329.0]
["2026-09-24T18:18:14.886586+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:14.886616+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:18:14.886622+00:00", "trade", 8.52, 25.0]
["2026-09-24T18:18:14.886622+00:00", "trade", 8.52, 216.0]
["2026-09-24T18:18:14.886622+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:18:14.886864+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:14.886864+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:14.886864+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:14.886864+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:14.886864+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:14.886866+00:00", "trade", 8.52, 600.0]
["2026-09-24T18:18:14.886866+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:14.886869+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:14.886896+00:00", "trade", 8.52, 75.0]
["2026-09-24T18:18:14.886899+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:14.886904+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:14.886904+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:14.886924+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:14.886934+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:14.886986+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:14.886994+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.887014+00:00", "trade", 8.52, 25.0]
["2026-09-24T18:18:14.887034+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.887044+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.887129+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.887169+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.887169+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.887174+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.887245+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.887332+00:00", "trade", 8.52, 800.0]
["2026-09-24T18:18:14.887345+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.887460+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.887675+00:00", "trade", 8.515, 25.0]
["2026-09-24T18:18:14.887811+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.887866+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.888262+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.888302+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.888663+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.888796+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:14.888823+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.889184+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.889625+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.889786+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.890181+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.890422+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.897344+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.952701+00:00", "trade", 8.515, 11.0]
["2026-09-24T18:18:14.954324+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.980105+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:18:14.981053+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.981373+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:14.981774+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:15.055606+00:00", "trade", 8.5199, 1.0]
["2026-09-24T18:18:15.160119+00:00", "trade", 8.515, 5.0]
["2026-09-24T18:18:15.386787+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:15.420261+00:00", "trade", 8.515, 3.0]
["2026-09-24T18:18:15.421153+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:15.421554+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:15.679787+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:18:15.747664+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:15.926359+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:15.979921+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:18:16.030472+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:16.094749+00:00", "trade", 8.5135, 700.0]
["2026-09-24T18:18:17.749592+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:18.559527+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:18.561216+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:18.562734+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:18.716670+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:19.070050+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:19.193704+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:19.370038+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:19.370760+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:21.574798+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:21.582346+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:21.584185+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:21.591838+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:21.627278+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:21.628185+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:22.071117+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:22.543891+00:00", "trade", 8.52, 352.0]
["2026-09-24T18:18:22.543900+00:00", "trade", 8.52, 160.0]
["2026-09-24T18:18:22.543903+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:22.543903+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:18:22.543906+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:18:22.544020+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:22.544020+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:18:22.544020+00:00", "trade", 8.52, 80.0]
["2026-09-24T18:18:22.544047+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:18:22.544062+00:00", "trade", 8.52, 400.0]
["2026-09-24T18:18:22.544066+00:00", "trade", 8.52, 8.0]
["2026-09-24T18:18:22.544066+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:18:22.544071+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:22.544071+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:22.544127+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:22.544137+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:22.544157+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:22.544222+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:22.544227+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:22.544227+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:22.544232+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:22.544232+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:22.544232+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:22.544232+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:22.544237+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:22.544237+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:22.544242+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:22.544347+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:22.544487+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.544507+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.544608+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.544613+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.544613+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.544613+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.544833+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.544928+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.544938+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.545059+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.545214+00:00", "trade", 8.52, 3173.0]
["2026-09-24T18:18:22.545525+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.546101+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.546101+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.546156+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.546191+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.546342+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.547119+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.547154+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.548592+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.554732+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.613792+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:22.745610+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:23.274547+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:23.275069+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:23.275389+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:23.275830+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:23.356488+00:00", "trade", 8.5286, 3.0]
["2026-09-24T18:18:23.387295+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:23.555039+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:23.828649+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:24.077451+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:24.593743+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:24.593918+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:24.605656+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:24.721421+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:24.723661+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:24.954094+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:24.954776+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:24.955572+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:25.103018+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:25.103905+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:25.178230+00:00", "trade", 8.5149, 1.0]
["2026-09-24T18:18:25.217821+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:25.475503+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:25.476465+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:25.476942+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:25.754190+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:25.797483+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:26.074723+00:00", "trade", 8.5173, 1.0]
["2026-09-24T18:18:26.338739+00:00", "trade", 8.52, 11.0]
["2026-09-24T18:18:26.390683+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:26.497573+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:18:27.478779+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:27.479315+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:27.507126+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:28.074029+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:28.225759+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:28.510165+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:28.520896+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:28.621765+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:28.622206+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:28.664898+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:28.665379+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:29.434898+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:29.435093+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:29.435133+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:29.435374+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:29.435549+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:29.435569+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:29.436025+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:29.439855+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:29.451257+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:29.488686+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:30.007569+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:30.010631+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:30.012661+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:30.066313+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:30.523102+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:18:30.524146+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:30.524146+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:30.524583+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:30.525024+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:31.432725+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:31.446359+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:31.739931+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:31.741288+00:00", "trade", 8.52, 161.0]
["2026-09-24T18:18:31.741299+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:31.741300+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:18:31.741306+00:00", "trade", 8.52, 6.0]
["2026-09-24T18:18:31.741313+00:00", "trade", 8.52, 2.0]
["2026-09-24T18:18:31.741354+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:31.741359+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:18:31.741441+00:00", "trade", 8.52, 102.0]
["2026-09-24T18:18:31.741532+00:00", "trade", 8.52, 2.0]
["2026-09-24T18:18:31.741532+00:00", "trade", 8.52, 2.0]
["2026-09-24T18:18:31.741559+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:18:31.741641+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:31.741700+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:18:31.741715+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:18:31.741730+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.741740+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.741745+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.741780+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.741821+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.741946+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.742036+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.742592+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.742768+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.742863+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.742983+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.743023+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.743038+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.743479+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.745228+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.745299+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.746246+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.746446+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.746471+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.746471+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.749534+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.749544+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.877292+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:31.877728+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:32.242505+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:32.744228+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:32.745210+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:32.879791+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:18:32.944930+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:33.932136+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:34.290412+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:34.749884+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:34.750601+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:34.852448+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:35.034811+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:35.037252+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:35.065940+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:35.257445+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:35.262643+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:35.366199+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:35.392085+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:35.492679+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:36.364877+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:36.364882+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:36.473185+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:36.680355+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:18:37.397977+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:37.545137+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:37.545137+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:37.545578+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:37.545668+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:37.546591+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:37.585839+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:37.640419+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:37.690553+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:38.673554+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:38.673594+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:39.311390+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:39.712373+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:39.712653+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:39.738780+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:41.250353+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:41.359106+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:42.376504+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:42.377075+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:42.377917+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:43.115395+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:43.115475+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:43.499992+00:00", "trade", 8.515, 6.0]
["2026-09-24T18:18:43.501403+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:43.501839+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:43.998574+00:00", "trade", 8.517, 250.0]
["2026-09-24T18:18:44.175818+00:00", "trade", 8.5173, 2.0]
["2026-09-24T18:18:44.210663+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:44.210698+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:44.210994+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:44.799467+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:44.799904+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:44.800385+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.151750+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.152401+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.153339+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.185705+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.197874+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.197990+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.233394+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.233464+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.233659+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.304563+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.406901+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.520762+00:00", "trade", 8.5101, 2000.0]
["2026-09-24T18:18:45.523113+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:18:45.523173+00:00", "trade", 8.51, 12.0]
["2026-09-24T18:18:45.523333+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.523338+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.524052+00:00", "trade", 8.51, 33.0]
["2026-09-24T18:18:45.666102+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.666623+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.667049+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.668007+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.668017+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.935021+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.936354+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.997214+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:45.997254+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:46.135157+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:46.561625+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:46.561635+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:47.048337+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:47.048502+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:47.048567+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:47.049079+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:47.049194+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:47.049314+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:47.049495+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:47.153547+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:47.153993+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:47.382862+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:47.435201+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:47.435241+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:48.580112+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:48.580177+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:48.780363+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:49.097938+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:49.098820+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:49.098900+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:49.465040+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:50.090539+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:18:50.091930+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:50.530207+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:50.530257+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:50.830336+00:00", "trade", 8.5193, 5.0]
["2026-09-24T18:18:51.264447+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:51.264487+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:51.264597+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:51.264888+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:51.305459+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:51.305540+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:51.434180+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:51.528863+00:00", "trade", 8.5169, 14.0]
["2026-09-24T18:18:51.762630+00:00", "trade", 8.52, 154.0]
["2026-09-24T18:18:52.082411+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:52.190067+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:52.519129+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:52.519855+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:52.522061+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:52.522076+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:52.523163+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:52.523454+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:52.523895+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:52.525815+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:52.925143+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:52.925625+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:52.929108+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:52.997571+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:52.998413+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:53.202346+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:18:53.473606+00:00", "trade", 8.5177, 2.0]
["2026-09-24T18:18:53.858607+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:53.885897+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:53.886378+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:53.965366+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:53.965907+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:53.966368+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:54.020420+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:18:54.021023+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:54.028691+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:54.146386+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:54.387459+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:54.486695+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:54.492128+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:54.990256+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:54.992817+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:55.163989+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:55.164556+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:55.168139+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:55.169137+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:55.739703+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:55.740259+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:56.268174+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:18:57.229917+00:00", "trade", 8.5159, 49.0]
["2026-09-24T18:18:58.183134+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:58.183741+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:58.184257+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:58.651117+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:58.652480+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:58.653377+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:58.697758+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:58.800406+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:58.800893+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:58.834668+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:58.899362+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:58.905075+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:58.906809+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:58.907000+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:59.266088+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:59.266645+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:18:59.874694+00:00", "trade", 8.515, 400.0]
["2026-09-24T18:19:00.007590+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:00.158699+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:00.158734+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:00.161636+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:00.164458+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:00.165395+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:00.334976+00:00", "trade", 8.5164, 17.0]
["2026-09-24T18:19:00.425273+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:00.678806+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:01.064940+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:19:01.611877+00:00", "trade", 8.5159, 5.0]
["2026-09-24T18:19:01.768460+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:02.419142+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:02.432017+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:02.432281+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:03.025147+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:03.096415+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:03.103074+00:00", "trade", 8.51, 28.0]
["2026-09-24T18:19:03.103076+00:00", "trade", 8.51, 900.0]
["2026-09-24T18:19:03.103077+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:03.103079+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:03.103079+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:19:03.103100+00:00", "trade", 8.51, 118.0]
["2026-09-24T18:19:03.103106+00:00", "trade", 8.51, 103.0]
["2026-09-24T18:19:03.103112+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:03.103113+00:00", "trade", 8.51, 103.0]
["2026-09-24T18:19:03.103113+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:03.103118+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:03.103118+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:19:03.103118+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:03.103123+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:19:03.103123+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:19:03.103127+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:03.103127+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:03.103127+00:00", "trade", 8.51, 63.0]
["2026-09-24T18:19:03.103127+00:00", "trade", 8.51, 26.0]
["2026-09-24T18:19:03.103131+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:03.103131+00:00", "trade", 8.51, 12.0]
["2026-09-24T18:19:03.103137+00:00", "trade", 8.51, 6.0]
["2026-09-24T18:19:03.103137+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:19:03.103137+00:00", "trade", 8.51, 15.0]
["2026-09-24T18:19:03.103137+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:03.103139+00:00", "trade", 8.51, 37.0]
["2026-09-24T18:19:03.103142+00:00", "trade", 8.51, 118.0]
["2026-09-24T18:19:03.103145+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:03.103148+00:00", "trade", 8.51, 15.0]
["2026-09-24T18:19:03.103148+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:03.103154+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:19:03.103154+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:19:03.103160+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:19:03.103277+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:19:03.103418+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:19:03.103478+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:19:03.103508+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:19:03.103643+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:19:03.103689+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:03.103692+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:03.103718+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:03.104215+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:03.104320+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:03.104335+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:03.104365+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:03.104365+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:03.104455+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:03.104491+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:03.104491+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:03.104535+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:03.104816+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:03.104926+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:03.105001+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:03.105022+00:00", "trade", 8.5, 42.0]
["2026-09-24T18:19:03.106696+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:03.108206+00:00", "trade", 8.51, 97.0]
["2026-09-24T18:19:03.111808+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:03.148839+00:00", "trade", 8.5023, 48.0]
["2026-09-24T18:19:03.386345+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:04.010694+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:04.010949+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:04.132228+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:04.132729+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:04.836301+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:07.081572+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:07.710552+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:07.716611+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:07.736082+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:07.838486+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:08.214820+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:09.020290+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:09.524483+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:09.524939+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:10.162894+00:00", "trade", 8.5163, 10.0]
["2026-09-24T18:19:10.164268+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:10.229568+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:10.230731+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:10.230771+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:10.231373+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:10.450335+00:00", "trade", 8.5163, 5.0]
["2026-09-24T18:19:10.451721+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:10.452804+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:10.820964+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:10.823721+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:10.824162+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:10.973371+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:10.974013+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:10.974529+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:10.974970+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:11.119824+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:12.490346+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:12.504297+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:19:12.505347+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:12.505668+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:12.505748+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:12.506109+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:12.571133+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:12.572652+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:12.699092+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:12.719621+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:14.250715+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:14.251156+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:14.251637+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:14.251677+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:14.526445+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:14.757895+00:00", "trade", 8.505, 600.0]
["2026-09-24T18:19:14.758617+00:00", "trade", 8.505, 10.0]
["2026-09-24T18:19:14.758683+00:00", "trade", 8.505, 300.0]
["2026-09-24T18:19:14.839108+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:14.839184+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:14.839549+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:14.839589+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:14.992798+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:14.992798+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:15.048441+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:15.103946+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:19:15.882162+00:00", "trade", 8.505, 1280.0]
["2026-09-24T18:19:15.883250+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:15.883726+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:15.884167+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:15.884207+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:15.884688+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:15.884768+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:16.009730+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:16.481993+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:17.020362+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:17.020377+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:17.020803+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:17.020839+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:17.021254+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:17.021339+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:17.060954+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:17.102068+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:19:18.254941+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:18.254976+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:18.255377+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:18.255417+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:18.255858+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:18.256299+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:18.429596+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:18.430118+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:18.578886+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:18.929915+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:19.033070+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:19.042393+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:19.042673+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:19.042713+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:19.042794+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:19.467249+00:00", "trade", 8.5161, 3.0]
["2026-09-24T18:19:19.627583+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:19.998264+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:20.280715+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:20.512750+00:00", "trade", 8.5161, 5.0]
["2026-09-24T18:19:20.568239+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:20.568730+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:20.775341+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:20.775446+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.710746+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:21.710749+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:19:21.710809+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:19:21.710812+00:00", "trade", 8.51, 21.0]
["2026-09-24T18:19:21.710821+00:00", "trade", 8.51, 140.0]
["2026-09-24T18:19:21.710825+00:00", "trade", 8.51, 75.0]
["2026-09-24T18:19:21.710825+00:00", "trade", 8.51, 25.0]
["2026-09-24T18:19:21.710843+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:19:21.710846+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:21.710846+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:19:21.710854+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:19:21.710890+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:21.711098+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:21.711101+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:21.711227+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:21.711236+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:21.711239+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:19:21.711340+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.711340+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.711386+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.711386+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.711386+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.711461+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.711510+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:19:21.711510+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:21.711513+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:21.711513+00:00", "trade", 8.51, 1000.0]
["2026-09-24T18:19:21.711516+00:00", "trade", 8.51, 1000.0]
["2026-09-24T18:19:21.711546+00:00", "trade", 8.51, 804.0]
["2026-09-24T18:19:21.711661+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.711826+00:00", "trade", 8.51, 196.0]
["2026-09-24T18:19:21.711942+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.712062+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.712383+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.712774+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.712784+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.712819+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.713260+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.714182+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.720542+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.738734+00:00", "trade", 8.51, 14.0]
["2026-09-24T18:19:21.739588+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.739748+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.767318+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.780196+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:19:21.781126+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.781126+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.781126+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.781161+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.781602+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.793165+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.793606+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.793646+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:21.817613+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:22.312339+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:22.312344+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:22.312347+00:00", "trade", 8.51, 125.0]
["2026-09-24T18:19:22.312815+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:22.314133+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:22.322225+00:00", "trade", 8.505, 99.0]
["2026-09-24T18:19:22.323220+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:22.349753+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:22.350494+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:22.357992+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:22.369144+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:22.472670+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:22.472950+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:22.473271+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:22.553973+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.089321+00:00", "trade", 8.51, 14.0]
["2026-09-24T18:19:23.089387+00:00", "trade", 8.51, 70.0]
["2026-09-24T18:19:23.089591+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.089992+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.090067+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.090508+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.090518+00:00", "trade", 8.51, 35.0]
["2026-09-24T18:19:23.090521+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:23.090521+00:00", "trade", 8.51, 181.0]
["2026-09-24T18:19:23.090989+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.090990+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:19:23.091029+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.091070+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.091465+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.091510+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.091551+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.091911+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.091952+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.091992+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.096192+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.101028+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.101514+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.107273+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.171095+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.300457+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.300938+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.334468+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.334548+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.340031+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.340432+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.363036+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.363276+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.363557+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.364519+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.402149+00:00", "trade", 8.5099, 64.0]
["2026-09-24T18:19:23.403171+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.403652+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:23.426672+00:00", "trade", 8.5099, 90.0]
["2026-09-24T18:19:23.445707+00:00", "trade", 8.505, 147.0]
["2026-09-24T18:19:23.447644+00:00", "trade", 8.5099, 241.0]
["2026-09-24T18:19:23.465888+00:00", "trade", 8.5099, 107.0]
["2026-09-24T18:19:23.503087+00:00", "trade", 8.5099, 73.0]
["2026-09-24T18:19:23.849666+00:00", "trade", 8.5099, 5250.0]
["2026-09-24T18:19:24.711987+00:00", "trade", 8.5062, 129.0]
["2026-09-24T18:19:24.865670+00:00", "trade", 8.5099, 2000.0]
["2026-09-24T18:19:25.052320+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:19:25.819684+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:19:25.885465+00:00", "trade", 8.5097, 5250.0]
["2026-09-24T18:19:26.067879+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:26.067885+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:26.067885+00:00", "trade", 8.51, 175.0]
["2026-09-24T18:19:26.068285+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:19:26.068345+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:19:26.068365+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:19:26.068440+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:26.068475+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:26.068796+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:26.068916+00:00", "trade", 8.515, 811.0]
["2026-09-24T18:19:26.068957+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:26.068957+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:26.068962+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:26.068986+00:00", "trade", 8.52, 33.0]
["2026-09-24T18:19:26.069037+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:26.069077+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:26.069117+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:26.069277+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:26.069478+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:26.069718+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:26.069737+00:00", "trade", 8.51, 87.0]
["2026-09-24T18:19:26.069999+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:26.070761+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:26.071397+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:26.079481+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.135907+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.136544+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.136584+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.136784+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.137025+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.150178+00:00", "trade", 8.515, 3.0]
["2026-09-24T18:19:27.150432+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.151188+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.151309+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.157749+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.306483+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.334754+00:00", "trade", 8.5145, 100.0]
["2026-09-24T18:19:27.359499+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.531192+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.573126+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.573166+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.573206+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.753585+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.753625+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.753625+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.753705+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.754106+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.932325+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:27.932801+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:28.151236+00:00", "trade", 8.515, 5250.0]
["2026-09-24T18:19:28.151837+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:28.151837+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:28.152152+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:28.190729+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:28.383216+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:28.686986+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:19:28.687570+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:28.687650+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:28.688051+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:28.688171+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:28.688843+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:28.733664+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:28.734261+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:28.783518+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:29.004112+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:29.364015+00:00", "trade", 8.5109, 5250.0]
["2026-09-24T18:19:29.365391+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:29.365952+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:29.740609+00:00", "trade", 8.5101, 90.0]
["2026-09-24T18:19:29.741309+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:29.741830+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:29.741830+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:29.748909+00:00", "trade", 8.515, 241.0]
["2026-09-24T18:19:29.768624+00:00", "trade", 8.5101, 129.0]
["2026-09-24T18:19:29.769481+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:29.769682+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:29.808855+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:29.826662+00:00", "trade", 8.515, 107.0]
["2026-09-24T18:19:29.827047+00:00", "trade", 8.515, 64.0]
["2026-09-24T18:19:30.007617+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.032862+00:00", "trade", 8.5101, 2000.0]
["2026-09-24T18:19:30.170213+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.497556+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.498158+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.498744+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.498759+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.524245+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.524245+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.524310+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.524711+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.533732+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.588467+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.588984+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.678824+00:00", "trade", 8.5152, 1.0]
["2026-09-24T18:19:30.679534+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.698223+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.794572+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.795013+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.795454+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.892365+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.893046+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.893568+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.894324+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:30.927298+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.007647+00:00", "trade", 8.51, 55.0]
["2026-09-24T18:19:31.008240+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.008726+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.009162+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.009162+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.053457+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.122841+00:00", "trade", 8.51, 225.0]
["2026-09-24T18:19:31.143326+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.369920+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.369925+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.370401+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.371884+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.448426+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.448907+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.492641+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.692466+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.703563+00:00", "trade", 8.51, 99.0]
["2026-09-24T18:19:31.704149+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.704911+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.714200+00:00", "trade", 8.5138, 73.0]
["2026-09-24T18:19:31.714302+00:00", "trade", 8.5138, 147.0]
["2026-09-24T18:19:31.714874+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:31.894331+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:32.033136+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:32.153649+00:00", "trade", 8.5103, 43.0]
["2026-09-24T18:19:32.154213+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:32.155015+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:32.499930+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:32.911343+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:33.578503+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:33.789630+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:33.789640+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:33.902423+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:33.954833+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:33.955404+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:33.957524+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:33.959083+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.118492+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.118933+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.198878+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.199840+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.241975+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.242411+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.302875+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.303035+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.303311+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.303556+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.631185+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.817723+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.971970+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.972015+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.972015+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:34.972055+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:35.020505+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:35.081525+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:35.517667+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:35.619082+00:00", "trade", 8.514, 1.0]
["2026-09-24T18:19:35.693124+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:35.953733+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:35.953753+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:35.954194+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:35.954244+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:36.504202+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:19:36.536160+00:00", "trade", 8.5145, 100.0]
["2026-09-24T18:19:36.849061+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:37.011472+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:39.061459+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:39.154870+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:19:39.164790+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:39.165020+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:39.165697+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:39.165702+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:39.167977+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:39.281053+00:00", "trade", 8.52, 8.0]
["2026-09-24T18:19:39.281086+00:00", "trade", 8.515, 8.0]
["2026-09-24T18:19:39.281773+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:39.282254+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:39.282690+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:39.418057+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:39.671735+00:00", "trade", 8.514, 17.0]
["2026-09-24T18:19:39.876005+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:39.879047+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:40.562586+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:40.562588+00:00", "trade", 8.515, 400.0]
["2026-09-24T18:19:40.562593+00:00", "trade", 8.515, 400.0]
["2026-09-24T18:19:40.562596+00:00", "trade", 8.515, 400.0]
["2026-09-24T18:19:40.562596+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:19:40.562825+00:00", "trade", 8.515, 400.0]
["2026-09-24T18:19:40.563068+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:40.563068+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:40.563188+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:40.563228+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:40.563308+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:40.563469+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:40.563509+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:40.565508+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:40.641414+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:41.517720+00:00", "trade", 8.515, 10.0]
["2026-09-24T18:19:42.395548+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:44.864512+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:19:45.086458+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:45.518819+00:00", "trade", 8.51, 16.0]
["2026-09-24T18:19:45.967431+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:46.039292+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:46.113182+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:19:46.176889+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:46.177315+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:46.356707+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:46.799574+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:46.800055+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:46.800080+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:46.800536+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:47.905096+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:47.905537+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:47.905573+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:47.906013+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:48.121490+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:48.583514+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:48.602363+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:49.068120+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:49.068210+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:49.068416+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:49.068461+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:49.068712+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:49.069348+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:49.248093+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:49.909625+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:49.911269+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:49.911304+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:49.911304+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:49.996857+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:50.270899+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:50.270899+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:50.270899+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:50.685439+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:50.787110+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:51.926534+00:00", "trade", 8.5139, 1.0]
["2026-09-24T18:19:51.927922+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:52.093191+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:19:52.387557+00:00", "trade", 8.5199, 230.0]
["2026-09-24T18:19:52.850384+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:52.850384+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:52.868427+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:52.872662+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:52.916550+00:00", "trade", 8.515, 5250.0]
["2026-09-24T18:19:52.917604+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:52.945696+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:52.945731+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:52.947775+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:53.011707+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:53.180529+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:53.180970+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:53.556457+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:53.557707+00:00", "trade", 8.51, 2934.0]
["2026-09-24T18:19:53.558558+00:00", "trade", 8.5195, 3.0]
["2026-09-24T18:19:53.558651+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:19:53.583702+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:53.584178+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:54.503665+00:00", "trade", 8.5154, 5.0]
["2026-09-24T18:19:55.096953+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:55.096953+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:55.096993+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:55.097306+00:00", "trade", 8.515, 6.0]
["2026-09-24T18:19:55.097956+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:55.098713+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:55.220472+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:56.915956+00:00", "trade", 8.5146, 1.0]
["2026-09-24T18:19:57.426233+00:00", "trade", 8.5154, 5.0]
["2026-09-24T18:19:57.585383+00:00", "trade", 8.515, 20.0]
["2026-09-24T18:19:57.694163+00:00", "trade", 8.5158, 23.0]
["2026-09-24T18:19:59.115057+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:59.115378+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:59.214794+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:19:59.214809+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:00.007654+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:00.527559+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:01.311613+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:01.312374+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:02.211747+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:02.211797+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:02.789377+00:00", "trade", 8.5146, 100.0]
["2026-09-24T18:20:02.794889+00:00", "trade", 8.5146, 5.0]
["2026-09-24T18:20:02.809347+00:00", "trade", 8.52, 5.0]
["2026-09-24T18:20:02.810740+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:02.912332+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:03.195663+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:20:03.701528+00:00", "trade", 8.5101, 5250.0]
["2026-09-24T18:20:04.368227+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:04.368708+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:04.398089+00:00", "trade", 8.515, 2820.0]
["2026-09-24T18:20:04.452272+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:04.505809+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:05.402299+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:05.600230+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:05.712121+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:05.712602+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:05.864653+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:05.918787+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:05.971103+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:20:06.007778+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:06.007898+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:06.008219+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:06.008259+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:06.641855+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:06.643339+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:06.644824+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:20:06.644863+00:00", "trade", 8.51, 500.0]
["2026-09-24T18:20:06.645363+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:07.473810+00:00", "trade", 8.51, 8.0]
["2026-09-24T18:20:07.474174+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:20:07.514467+00:00", "trade", 8.51, 800.0]
["2026-09-24T18:20:07.514469+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:07.514470+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:20:07.514473+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:20:07.514473+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:20:07.514509+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:20:07.514512+00:00", "trade", 8.51, 35.0]
["2026-09-24T18:20:07.514693+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:20:07.514699+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:20:07.514985+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:20:07.514985+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:20:07.515005+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:20:07.515010+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:20:07.515035+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:20:07.515055+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.515056+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:20:07.515070+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.515070+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.515076+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.515092+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:20:07.515161+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.515486+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.515612+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.515712+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.515712+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.515742+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.515752+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.515752+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.515812+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.516068+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.516308+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.516348+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.516709+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.517150+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.519391+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.519832+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.520829+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.548640+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.840774+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.841215+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.941674+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:07.941865+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:08.150866+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:08.526014+00:00", "trade", 8.505, 5250.0]
["2026-09-24T18:20:08.574493+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:08.652007+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:08.652238+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:08.652243+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:08.685808+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:08.687597+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:08.728224+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:08.837538+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:08.838896+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:08.947951+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:09.088104+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:09.107665+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:09.107705+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:09.196602+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:09.555094+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:10.303364+00:00", "trade", 8.505, 5250.0]
["2026-09-24T18:20:10.912715+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:11.013239+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:11.054161+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:11.109753+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:11.109813+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:11.110099+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:11.186581+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:11.348636+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:11.348636+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:11.348691+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:11.348756+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:11.348786+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:11.348877+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:11.348952+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:11.349072+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:11.357357+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:12.057506+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:12.229309+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:12.229921+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:12.557344+00:00", "trade", 8.5121, 1.0]
["2026-09-24T18:20:12.696154+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:12.696585+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:12.697031+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:12.882958+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:12.883815+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:12.884967+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:13.830164+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:13.850166+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:13.850642+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:14.150906+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:14.151362+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:14.151407+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:14.690935+00:00", "trade", 8.505, 4.0]
["2026-09-24T18:20:15.498539+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:15.498619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:15.585891+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:16.270403+00:00", "trade", 8.5152, 19.0]
["2026-09-24T18:20:16.778226+00:00", "trade", 8.51, 406.0]
["2026-09-24T18:20:17.138862+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:17.704180+00:00", "trade", 8.515, 7.0]
["2026-09-24T18:20:17.706701+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:17.707423+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:17.707899+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:18.599814+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:19.103607+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:20:19.105596+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:19.457151+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:20.104070+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:20:20.254812+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:20.390058+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:20.900301+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:21.070849+00:00", "trade", 8.5077, 1.0]
["2026-09-24T18:20:21.084676+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:20:21.086003+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:21.086383+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:21.814038+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:21.814078+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.379902+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.379938+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.380018+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.380419+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.380459+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.861284+00:00", "trade", 8.501, 220.0]
["2026-09-24T18:20:22.862815+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.863537+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.863990+00:00", "trade", 8.5, 7.0]
["2026-09-24T18:20:22.864158+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864162+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864163+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.864164+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864168+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:20:22.864168+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:20:22.864182+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:20:22.864185+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:20:22.864191+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:20:22.864194+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:20:22.864201+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864201+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:20:22.864206+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:20:22.864206+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:20:22.864206+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.864209+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.864212+00:00", "trade", 8.5, 212.0]
["2026-09-24T18:20:22.864212+00:00", "trade", 8.5, 12.0]
["2026-09-24T18:20:22.864212+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:20:22.864217+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:20:22.864217+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:20:22.864222+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.864222+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864222+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:20:22.864224+00:00", "trade", 8.5, 5.0]
["2026-09-24T18:20:22.864228+00:00", "trade", 8.5, 6.0]
["2026-09-24T18:20:22.864228+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864228+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864228+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864232+00:00", "trade", 8.5, 60.0]
["2026-09-24T18:20:22.864232+00:00", "trade", 8.5, 34.0]
["2026-09-24T18:20:22.864237+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:20:22.864237+00:00", "trade", 8.5, 150.0]
["2026-09-24T18:20:22.864237+00:00", "trade", 8.5, 4.0]
["2026-09-24T18:20:22.864239+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:20:22.864242+00:00", "trade", 8.5, 22.0]
["2026-09-24T18:20:22.864267+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864339+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:20:22.864342+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864399+00:00", "trade", 8.5001, 7.0]
["2026-09-24T18:20:22.864409+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.864412+00:00", "trade", 8.5, 118.0]
["2026-09-24T18:20:22.864414+00:00", "trade", 8.5, 5.0]
["2026-09-24T18:20:22.864420+00:00", "trade", 8.5, 30.0]
["2026-09-24T18:20:22.864420+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:20:22.864427+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864427+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:20:22.864432+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:20:22.864432+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.864432+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864640+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.864640+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.864640+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.864640+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.864640+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.864663+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864665+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.864676+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:20:22.864703+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.864706+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864709+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864739+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:20:22.864740+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.864776+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.864785+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.864785+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.864800+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.864820+00:00", "trade", 8.5, 600.0]
["2026-09-24T18:20:22.864820+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.864890+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.864943+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.864943+00:00", "trade", 8.5, 148.0]
["2026-09-24T18:20:22.864943+00:00", "trade", 8.5, 182.0]
["2026-09-24T18:20:22.864960+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.864979+00:00", "trade", 8.5001, 1.0]
["2026-09-24T18:20:22.865021+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.865101+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.865136+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.865141+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.865175+00:00", "trade", 8.5, 75.0]
["2026-09-24T18:20:22.865175+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:20:22.865178+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:20:22.865181+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:20:22.865181+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:20:22.865184+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:20:22.865301+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.865337+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:20:22.865341+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.865341+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:20:22.865342+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.865346+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.865346+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.865349+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.865353+00:00", "trade", 8.5, 24.0]
["2026-09-24T18:20:22.865353+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.865358+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.865358+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.865358+00:00", "trade", 8.5, 304.0]
["2026-09-24T18:20:22.865381+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.865381+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.865381+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.865458+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.865460+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.865466+00:00", "trade", 8.5, 500.0]
["2026-09-24T18:20:22.865466+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.865470+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.865470+00:00", "trade", 8.5, 148.0]
["2026-09-24T18:20:22.865537+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:22.865587+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.865587+00:00", "trade", 8.5, 46.0]
["2026-09-24T18:20:22.865597+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.865599+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.865637+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.865690+00:00", "trade", 8.5, 453.0]
["2026-09-24T18:20:22.865697+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.865698+00:00", "trade", 8.5001, 1.0]
["2026-09-24T18:20:22.865698+00:00", "trade", 8.5, 47.0]
["2026-09-24T18:20:22.865710+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:20:22.865773+00:00", "trade", 8.5, 182.0]
["2026-09-24T18:20:22.865779+00:00", "trade", 8.5, 21.0]
["2026-09-24T18:20:22.865779+00:00", "trade", 8.5, 7.0]
["2026-09-24T18:20:22.865786+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.865786+00:00", "trade", 8.5, 182.0]
["2026-09-24T18:20:22.865810+00:00", "trade", 8.5, 13.0]
["2026-09-24T18:20:22.865813+00:00", "trade", 8.5, 187.0]
["2026-09-24T18:20:22.865822+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.865827+00:00", "trade", 8.5, 13.0]
["2026-09-24T18:20:22.865878+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.865898+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.865903+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.865933+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.865948+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.866056+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.866058+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.866089+00:00", "trade", 8.5001, 1.0]
["2026-09-24T18:20:22.866095+00:00", "trade", 8.5, 1245.0]
["2026-09-24T18:20:22.866113+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.866140+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.866140+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.866143+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.866152+00:00", "trade", 8.5, 32.0]
["2026-09-24T18:20:22.866163+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:22.866185+00:00", "trade", 8.5, 120.0]
["2026-09-24T18:20:22.866209+00:00", "trade", 8.5, 266.0]
["2026-09-24T18:20:22.866223+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866236+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.866242+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.866249+00:00", "trade", 8.5, 51.0]
["2026-09-24T18:20:22.866249+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.866251+00:00", "trade", 8.5, 1200.0]
["2026-09-24T18:20:22.866257+00:00", "trade", 8.5, 325.0]
["2026-09-24T18:20:22.866259+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866263+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866274+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866274+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866274+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866278+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866299+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866364+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866379+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866387+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.866390+00:00", "trade", 8.5, 786.0]
["2026-09-24T18:20:22.866420+00:00", "trade", 8.5001, 200.0]
["2026-09-24T18:20:22.866444+00:00", "trade", 8.5001, 10.0]
["2026-09-24T18:20:22.866459+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866459+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866499+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866579+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866625+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866699+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866740+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866740+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866771+00:00", "trade", 8.5001, 1.0]
["2026-09-24T18:20:22.866780+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.866802+00:00", "trade", 8.5001, 5.0]
["2026-09-24T18:20:22.867129+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.867156+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.867176+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.867187+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.867221+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.867221+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.867221+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.867484+00:00", "trade", 8.5001, 1.0]
["2026-09-24T18:20:22.867816+00:00", "trade", 8.5, 22.0]
["2026-09-24T18:20:22.867817+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.867839+00:00", "trade", 8.5001, 212.0]
["2026-09-24T18:20:22.867860+00:00", "trade", 8.5001, 12.0]
["2026-09-24T18:20:22.867890+00:00", "trade", 8.5001, 200.0]
["2026-09-24T18:20:22.868058+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.868194+00:00", "trade", 8.5001, 6.0]
["2026-09-24T18:20:22.868221+00:00", "trade", 8.5001, 60.0]
["2026-09-24T18:20:22.868245+00:00", "trade", 8.5001, 1.0]
["2026-09-24T18:20:22.868419+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.868459+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.868549+00:00", "trade", 8.5001, 150.0]
["2026-09-24T18:20:22.868573+00:00", "trade", 8.5001, 50.0]
["2026-09-24T18:20:22.868699+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.868904+00:00", "trade", 8.5001, 22.0]
["2026-09-24T18:20:22.868931+00:00", "trade", 8.5001, 118.0]
["2026-09-24T18:20:22.869259+00:00", "trade", 8.5001, 5.0]
["2026-09-24T18:20:22.869285+00:00", "trade", 8.5001, 30.0]
["2026-09-24T18:20:22.869613+00:00", "trade", 8.5001, 1.0]
["2026-09-24T18:20:22.869637+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.869664+00:00", "trade", 8.5001, 10.0]
["2026-09-24T18:20:22.869965+00:00", "trade", 8.5001, 20.0]
["2026-09-24T18:20:22.869992+00:00", "trade", 8.5001, 200.0]
["2026-09-24T18:20:22.870320+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.870341+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.870672+00:00", "trade", 8.5001, 200.0]
["2026-09-24T18:20:22.870696+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.870980+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.871024+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.871051+00:00", "trade", 8.5001, 10.0]
["2026-09-24T18:20:22.871081+00:00", "trade", 8.5001, 1.0]
["2026-09-24T18:20:22.871378+00:00", "trade", 8.5001, 1.0]
["2026-09-24T18:20:22.871406+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.871736+00:00", "trade", 8.5001, 10.0]
["2026-09-24T18:20:22.871760+00:00", "trade", 8.5001, 300.0]
["2026-09-24T18:20:22.872091+00:00", "trade", 8.5001, 20.0]
["2026-09-24T18:20:22.872115+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.872139+00:00", "trade", 8.5001, 34.0]
["2026-09-24T18:20:22.872443+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.872467+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.872798+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.872825+00:00", "trade", 8.5001, 300.0]
["2026-09-24T18:20:22.873150+00:00", "trade", 8.5001, 300.0]
["2026-09-24T18:20:22.873177+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.873207+00:00", "trade", 8.5001, 4.0]
["2026-09-24T18:20:22.873501+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.873511+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.873535+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.873862+00:00", "trade", 8.5001, 51.0]
["2026-09-24T18:20:22.873886+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:22.874214+00:00", "trade", 8.5001, 325.0]
["2026-09-24T18:20:22.874241+00:00", "trade", 8.502, 350.0]
["2026-09-24T18:20:22.877119+00:00", "trade", 8.5, 1245.0]
["2026-09-24T18:20:22.881488+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:20:22.883293+00:00", "trade", 8.5, 600.0]
["2026-09-24T18:20:22.893271+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.896837+00:00", "trade", 8.505, 1800.0]
["2026-09-24T18:20:22.910676+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:22.910718+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:20:22.910721+00:00", "trade", 8.5, 500.0]
["2026-09-24T18:20:22.910721+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.910724+00:00", "trade", 8.5, 134.0]
["2026-09-24T18:20:22.910728+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.910728+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.910731+00:00", "trade", 8.5, 75.0]
["2026-09-24T18:20:22.910742+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:20:22.910745+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:22.910745+00:00", "trade", 8.5, 500.0]
["2026-09-24T18:20:22.910749+00:00", "trade", 8.5, 198.0]
["2026-09-24T18:20:22.910751+00:00", "trade", 8.5, 275.0]
["2026-09-24T18:20:22.910754+00:00", "trade", 8.5, 75.0]
["2026-09-24T18:20:22.910754+00:00", "trade", 8.5, 450.0]
["2026-09-24T18:20:22.910937+00:00", "trade", 8.505, 1413.0]
["2026-09-24T18:20:22.911136+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:20:22.911145+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:20:22.911178+00:00", "trade", 8.505, 350.0]
["2026-09-24T18:20:22.911239+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:20:22.911239+00:00", "trade", 8.5, 900.0]
["2026-09-24T18:20:22.911241+00:00", "trade", 8.5, 900.0]
["2026-09-24T18:20:22.911241+00:00", "trade", 8.5, 508.0]
["2026-09-24T18:20:22.911276+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.911351+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.911356+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.911631+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.911666+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.911671+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.911712+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.911712+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.911712+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.911752+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.911952+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.912313+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.912393+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.912794+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.913596+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:22.914032+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:23.064645+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:23.066244+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:23.066845+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:23.067326+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:23.400072+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:23.609259+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:23.609740+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:23.756429+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:23.844453+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:24.016472+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:24.030034+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:24.940327+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:25.241869+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:25.242551+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:25.242551+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:25.242661+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:25.911796+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:20:26.075665+00:00", "trade", 8.5075, 1.0]
["2026-09-24T18:20:26.141432+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:26.141477+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:26.141542+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:26.212381+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:26.262675+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:27.229588+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:27.230595+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:27.449696+00:00", "trade", 8.5128, 2.0]
["2026-09-24T18:20:28.608984+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:20:28.609044+00:00", "trade", 8.505, 3.0]
["2026-09-24T18:20:28.611658+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:20:29.044185+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:29.072077+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:30.007685+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:30.524891+00:00", "trade", 8.5074, 18.0]
["2026-09-24T18:20:30.614487+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:30.614939+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:30.649461+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:30.862756+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:20:31.463325+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:31.463375+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:31.463811+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:31.464332+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:32.881796+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:32.882793+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:32.883264+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:32.883715+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:32.883755+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:33.701048+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:33.701564+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:33.702993+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:33.703168+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:33.703549+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:33.703930+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:35.281184+00:00", "trade", 8.5074, 50.0]
["2026-09-24T18:20:35.487378+00:00", "trade", 8.5, 5.0]
["2026-09-24T18:20:36.230103+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:36.346634+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:36.347136+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:36.347218+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:36.347221+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:20:36.347221+00:00", "trade", 8.5, 350.0]
["2026-09-24T18:20:36.347221+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:36.347227+00:00", "trade", 8.5, 150.0]
["2026-09-24T18:20:36.347227+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:36.347227+00:00", "trade", 8.5, 25.0]
["2026-09-24T18:20:36.347230+00:00", "trade", 8.5, 212.0]
["2026-09-24T18:20:36.347232+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:20:36.347236+00:00", "trade", 8.5, 7.0]
["2026-09-24T18:20:36.347236+00:00", "trade", 8.5, 35.0]
["2026-09-24T18:20:36.347239+00:00", "trade", 8.5, 28.0]
["2026-09-24T18:20:36.347244+00:00", "trade", 8.5, 46.0]
["2026-09-24T18:20:36.347317+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:36.347401+00:00", "trade", 8.5, 24.0]
["2026-09-24T18:20:36.347457+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:20:36.347461+00:00", "trade", 8.5, 264.0]
["2026-09-24T18:20:36.347461+00:00", "trade", 8.5, 131.0]
["2026-09-24T18:20:36.347464+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:20:36.347503+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:36.347548+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:36.347552+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:36.347623+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:36.347628+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:36.347711+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:36.347723+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:36.347726+00:00", "trade", 8.5, 107.0]
["2026-09-24T18:20:36.347726+00:00", "trade", 8.5, 33.0]
["2026-09-24T18:20:36.347763+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:36.347795+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:36.347918+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:20:36.347973+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:36.347975+00:00", "trade", 8.5, 135.0]
["2026-09-24T18:20:36.348028+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:36.348032+00:00", "trade", 8.5001, 10.0]
["2026-09-24T18:20:36.348354+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:36.348390+00:00", "trade", 8.5001, 46.0]
["2026-09-24T18:20:36.348555+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:36.348595+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:36.348615+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:36.348640+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:36.348730+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:36.348748+00:00", "trade", 8.5001, 7.0]
["2026-09-24T18:20:36.348755+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:36.348760+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:36.348800+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:36.348936+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:36.349103+00:00", "trade", 8.5001, 35.0]
["2026-09-24T18:20:36.349133+00:00", "trade", 8.5001, 24.0]
["2026-09-24T18:20:36.349412+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:36.349461+00:00", "trade", 8.5001, 28.0]
["2026-09-24T18:20:36.349485+00:00", "trade", 8.5001, 264.0]
["2026-09-24T18:20:36.349816+00:00", "trade", 8.5001, 131.0]
["2026-09-24T18:20:36.349843+00:00", "trade", 8.5001, 1.0]
["2026-09-24T18:20:36.349873+00:00", "trade", 8.5001, 200.0]
["2026-09-24T18:20:36.350171+00:00", "trade", 8.5001, 350.0]
["2026-09-24T18:20:36.350198+00:00", "trade", 8.5001, 25.0]
["2026-09-24T18:20:36.350522+00:00", "trade", 8.5001, 200.0]
["2026-09-24T18:20:36.350552+00:00", "trade", 8.5001, 107.0]
["2026-09-24T18:20:36.350880+00:00", "trade", 8.5001, 33.0]
["2026-09-24T18:20:36.350907+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:36.350937+00:00", "trade", 8.5001, 300.0]
["2026-09-24T18:20:36.351238+00:00", "trade", 8.5001, 150.0]
["2026-09-24T18:20:36.351262+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:20:36.351590+00:00", "trade", 8.5001, 212.0]
["2026-09-24T18:20:36.351617+00:00", "trade", 8.5001, 477.0]
["2026-09-24T18:20:36.351918+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:36.354002+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:36.504596+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:36.505172+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.201542+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.201757+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.203035+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.203161+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.203857+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.205697+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.214067+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.219845+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.235487+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.273418+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.276059+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.533436+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.696440+00:00", "trade", 8.495, 3000.0]
["2026-09-24T18:20:37.697510+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.727922+00:00", "trade", 8.4986, 18.0]
["2026-09-24T18:20:37.728970+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.730128+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.797714+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.799032+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.804475+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:37.905184+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:38.053476+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:38.053908+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:38.053908+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:38.053943+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:38.357372+00:00", "trade", 8.4999, 5.0]
["2026-09-24T18:20:39.249183+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:39.855030+00:00", "trade", 8.5122, 26.0]
["2026-09-24T18:20:40.071929+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:40.287922+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:40.288398+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:40.291240+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:40.291761+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:40.373826+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:40.446322+00:00", "trade", 8.5122, 6.0]
["2026-09-24T18:20:40.458778+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:40.459535+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:40.459615+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:40.620868+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:40.621389+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:40.879312+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:40.879633+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:40.879633+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:40.880114+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.055010+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.061811+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.062292+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.314296+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.321718+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:41.322255+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.322300+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.322380+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.322380+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.322380+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.322385+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.322776+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.323739+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.323779+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.323819+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.323899+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.323934+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.324019+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.375752+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.383200+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.384478+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.432853+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.464656+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:41.465345+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.562157+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:20:41.572866+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:41.573417+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.573422+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.573457+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.573497+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.633199+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.633635+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.656876+00:00", "trade", 8.495, 5250.0]
["2026-09-24T18:20:41.657928+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.682217+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:41.682772+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.682842+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.705180+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.822880+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:41.823501+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:41.928571+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:42.072241+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:42.072784+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:42.072899+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:42.645239+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:42.884418+00:00", "trade", 8.4996, 5250.0]
["2026-09-24T18:20:42.887966+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:42.980516+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:42.980516+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:42.980997+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:43.742562+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:43.754004+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:44.187922+00:00", "trade", 8.5115, 5.0]
["2026-09-24T18:20:44.569983+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:44.570354+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:44.570384+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:44.720201+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:44.978291+00:00", "trade", 8.5, 250.0]
["2026-09-24T18:20:45.595205+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:45.668349+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:45.980250+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:45.980290+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:46.028660+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:46.481616+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:46.483175+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:46.554680+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:46.558750+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:46.559261+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:46.562799+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:46.677191+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:46.677477+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:46.678399+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:46.839086+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:47.217241+00:00", "trade", 8.5115, 1.0]
["2026-09-24T18:20:47.734905+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:47.735020+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:47.735025+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:47.798641+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:48.331493+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:48.354783+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:48.383993+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:49.794730+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:49.962098+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:49.962584+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:50.109794+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:50.363156+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:50.364955+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:50.501991+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:50.502016+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.018053+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.020308+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.020569+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.312376+00:00", "trade", 8.4999, 200.0]
["2026-09-24T18:20:51.529573+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.740043+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.935183+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:20:51.935198+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:51.935226+00:00", "trade", 8.5, 34.0]
["2026-09-24T18:20:51.935226+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:20:51.935229+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:20:51.935231+00:00", "trade", 8.5, 22.0]
["2026-09-24T18:20:51.935231+00:00", "trade", 8.5, 393.0]
["2026-09-24T18:20:51.935256+00:00", "trade", 8.5, 140.0]
["2026-09-24T18:20:51.935259+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:51.935265+00:00", "trade", 8.5, 4.0]
["2026-09-24T18:20:51.935265+00:00", "trade", 8.5, 8.0]
["2026-09-24T18:20:51.935270+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:20:51.935270+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:20:51.935430+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:51.935433+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:51.935532+00:00", "trade", 8.5, 67.0]
["2026-09-24T18:20:51.935578+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.935812+00:00", "trade", 8.5, 248.0]
["2026-09-24T18:20:51.935849+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.935878+00:00", "trade", 8.5, 110.0]
["2026-09-24T18:20:51.935884+00:00", "trade", 8.5, 32.0]
["2026-09-24T18:20:51.935941+00:00", "trade", 8.5, 121.0]
["2026-09-24T18:20:51.937187+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.937307+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.937441+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:51.937652+00:00", "trade", 8.5, 17.0]
["2026-09-24T18:20:51.937708+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.937715+00:00", "trade", 8.5, 64.0]
["2026-09-24T18:20:51.941467+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.943693+00:00", "trade", 8.5, 7.0]
["2026-09-24T18:20:51.944269+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.944309+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.944389+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.944950+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.945507+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.953265+00:00", "trade", 8.5, 4.0]
["2026-09-24T18:20:51.956032+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:51.975959+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:52.163699+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:20:52.323911+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:52.332580+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:20:52.332899+00:00", "trade", 8.5, 193.0]
["2026-09-24T18:20:52.333474+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:52.410141+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:52.411660+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:52.412071+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:52.412567+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:52.455747+00:00", "trade", 8.5115, 100.0]
["2026-09-24T18:20:52.662516+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:52.662987+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:52.666079+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:52.676905+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:52.779980+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:52.862847+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:52.963922+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:53.028571+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:53.103721+00:00", "trade", 8.5115, 26.0]
["2026-09-24T18:20:53.369651+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:53.414588+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:53.833453+00:00", "trade", 8.4984, 2000.0]
["2026-09-24T18:20:54.005618+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:54.005868+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:54.006184+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:54.006600+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:54.006620+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:54.006785+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:54.014579+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:54.111524+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:20:54.337965+00:00", "trade", 8.495, 228.0]
["2026-09-24T18:20:54.504503+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:54.672673+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:56.205839+00:00", "trade", 8.5, 5250.0]
["2026-09-24T18:20:56.359093+00:00", "trade", 8.4999, 3000.0]
["2026-09-24T18:20:56.772794+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:59.495207+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:20:59.495710+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:59.496161+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:59.544727+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:59.556120+00:00", "trade", 8.5, 58.0]
["2026-09-24T18:20:59.682920+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:00.007742+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:01.367541+00:00", "trade", 8.5, 212.0]
["2026-09-24T18:21:01.367559+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:21:01.408976+00:00", "trade", 8.5, 15.0]
["2026-09-24T18:21:05.295382+00:00", "trade", 8.5106, 1.0]
["2026-09-24T18:21:05.298531+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:05.299488+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:05.326362+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:05.563851+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:05.601305+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:06.098179+00:00", "trade", 8.5, 110.0]
["2026-09-24T18:21:06.098182+00:00", "trade", 8.5, 54.0]
["2026-09-24T18:21:06.098239+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:21:06.098246+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:21:06.098249+00:00", "trade", 8.5, 7.0]
["2026-09-24T18:21:06.098251+00:00", "trade", 8.5, 193.0]
["2026-09-24T18:21:06.098251+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:06.098255+00:00", "trade", 8.5, 7.0]
["2026-09-24T18:21:06.098255+00:00", "trade", 8.5, 193.0]
["2026-09-24T18:21:06.098258+00:00", "trade", 8.5, 96.0]
["2026-09-24T18:21:06.098261+00:00", "trade", 8.5, 4.0]
["2026-09-24T18:21:06.098261+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:21:06.098264+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:21:06.098264+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:21:06.098266+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:06.098426+00:00", "trade", 8.5, 24.0]
["2026-09-24T18:21:06.098426+00:00", "trade", 8.5, 392.0]
["2026-09-24T18:21:06.098432+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:21:06.098447+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:21:06.098451+00:00", "trade", 8.5, 500.0]
["2026-09-24T18:21:06.098468+00:00", "trade", 8.5, 106.0]
["2026-09-24T18:21:06.098468+00:00", "trade", 8.5, 94.0]
["2026-09-24T18:21:06.098705+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:06.098705+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:06.098705+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:06.098705+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:06.098705+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:06.098705+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:06.098707+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:06.098707+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:06.098717+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:06.098753+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:06.098898+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:06.098923+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:06.098933+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:06.098958+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:21:06.098958+00:00", "trade", 8.5, 4.0]
["2026-09-24T18:21:06.098964+00:00", "trade", 8.5, 54.0]
["2026-09-24T18:21:06.098964+00:00", "trade", 8.5, 150.0]
["2026-09-24T18:21:06.098993+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:06.099003+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:06.099063+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.099072+00:00", "trade", 8.5, 138.0]
["2026-09-24T18:21:06.099196+00:00", "trade", 8.5, 61.0]
["2026-09-24T18:21:06.099209+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.099209+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.099214+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.099219+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.099254+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.099259+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.099389+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.099424+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.099464+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.099529+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.099544+00:00", "trade", 8.505, 25.0]
["2026-09-24T18:21:06.099580+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.099632+00:00", "trade", 8.5, 75.0]
["2026-09-24T18:21:06.099655+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.099677+00:00", "trade", 8.505, 34.0]
["2026-09-24T18:21:06.099780+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.099790+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.100111+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.100151+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.100181+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.100276+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.100381+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.100735+00:00", "trade", 8.505, 673.0]
["2026-09-24T18:21:06.100827+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.101299+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.101489+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.101785+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.101990+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.102557+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.125174+00:00", "trade", 8.505, 3.0]
["2026-09-24T18:21:06.125241+00:00", "trade", 8.505, 20.0]
["2026-09-24T18:21:06.126584+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.417138+00:00", "trade", 8.51, 400.0]
["2026-09-24T18:21:06.418217+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.418252+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.615676+00:00", "trade", 8.505, 1000.0]
["2026-09-24T18:21:06.700187+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.801538+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:06.843528+00:00", "trade", 8.5104, 100.0]
["2026-09-24T18:21:07.038772+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:07.092237+00:00", "trade", 8.505, 3000.0]
["2026-09-24T18:21:07.106030+00:00", "trade", 8.505, 700.0]
["2026-09-24T18:21:07.858720+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:08.279686+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:08.410702+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:08.597320+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:08.897553+00:00", "trade", 8.505, 20.0]
["2026-09-24T18:21:09.973852+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:09.973852+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:09.973887+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:09.973967+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:09.974007+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.031469+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.031945+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.033990+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.051993+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.052113+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.072842+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.345044+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.456262+00:00", "trade", 8.5049, 14.0]
["2026-09-24T18:21:10.460769+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.719930+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.762321+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.763047+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.804030+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.804055+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.804757+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.873174+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.976164+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:10.976174+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:11.209012+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:11.209047+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:11.374696+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:11.374701+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:11.608798+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:11.759616+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:11.916654+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:11.927004+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:11.927460+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:11.930588+00:00", "trade", 8.505, 66.0]
["2026-09-24T18:21:12.527431+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:13.109769+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:21:13.339220+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:13.339781+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:13.358631+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:13.456499+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:13.516464+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:21:13.835980+00:00", "trade", 8.5002, 3.0]
["2026-09-24T18:21:14.103191+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:14.103191+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:14.133352+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:14.302374+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:15.057744+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:21:15.059864+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:15.149653+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:15.149973+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:15.177664+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:15.600143+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:15.601521+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:15.610067+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:15.714425+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:16.216936+00:00", "trade", 8.505, 3.0]
["2026-09-24T18:21:16.218357+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:16.218678+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:16.219440+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:16.240485+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:17.057064+00:00", "trade", 8.51, 400.0]
["2026-09-24T18:21:17.669511+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:17.669987+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:18.490417+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:18.973054+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:19.155277+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:19.468287+00:00", "trade", 8.5049, 3.0]
["2026-09-24T18:21:19.469694+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:19.470135+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:19.549283+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:19.549319+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:19.716741+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:21:20.432240+00:00", "trade", 8.505, 20.0]
["2026-09-24T18:21:20.525920+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:20.839219+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:21.289845+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:23.125513+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:23.125793+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:23.134243+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:23.134288+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:23.134324+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:23.134369+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:23.245233+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:21:23.513615+00:00", "trade", 8.5001, 2000.0]
["2026-09-24T18:21:23.685949+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:23.686175+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:23.686265+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:23.716036+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:23.847438+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:23.949511+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:24.349963+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:24.796816+00:00", "trade", 8.5004, 6500.0]
["2026-09-24T18:21:24.797707+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:24.798148+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:25.183398+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:25.341995+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:25.995900+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:21:26.029068+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:26.106442+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:26.468356+00:00", "trade", 8.5087, 5.0]
["2026-09-24T18:21:27.452290+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:27.452772+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:27.557405+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:27.557841+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:28.139217+00:00", "trade", 8.5, 69.0]
["2026-09-24T18:21:28.143222+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:21:28.144515+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:28.144870+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:21:28.145473+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:28.152880+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:28.439211+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:29.156087+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:21:29.175371+00:00", "trade", 8.505, 5.0]
["2026-09-24T18:21:29.258187+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:29.258317+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:29.408925+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:29.409687+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:29.410404+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:29.429775+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:30.007784+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:30.166795+00:00", "trade", 8.505, 5.0]
["2026-09-24T18:21:30.683620+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:30.683931+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:32.119166+00:00", "trade", 8.5, 7.0]
["2026-09-24T18:21:32.120126+00:00", "trade", 8.5, 3.0]
["2026-09-24T18:21:32.253427+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:34.129660+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:34.182996+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:34.531790+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:34.532397+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:34.532397+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:34.532437+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:34.616136+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:34.643385+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:34.643987+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:34.668796+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:34.668836+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:34.668836+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:35.157873+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:35.173320+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:35.540462+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:35.578012+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:35.620904+00:00", "trade", 8.5028, 1.0]
["2026-09-24T18:21:35.666923+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:35.667559+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:35.669840+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:35.753950+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:36.230582+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:36.230582+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:36.295368+00:00", "trade", 8.5087, 5.0]
["2026-09-24T18:21:37.617473+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.617475+00:00", "trade", 8.5, 1100.0]
["2026-09-24T18:21:37.617491+00:00", "trade", 8.5, 30.0]
["2026-09-24T18:21:37.617494+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:37.617494+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.617497+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:37.617500+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:37.617500+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:21:37.617503+00:00", "trade", 8.5, 75.0]
["2026-09-24T18:21:37.617503+00:00", "trade", 8.5, 125.0]
["2026-09-24T18:21:37.617639+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:37.617705+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:21:37.617710+00:00", "trade", 8.5, 111.0]
["2026-09-24T18:21:37.617710+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:21:37.617915+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.617970+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.617980+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.617996+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:37.618035+00:00", "trade", 8.5, 37.0]
["2026-09-24T18:21:37.618045+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.618115+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.618125+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.618224+00:00", "trade", 8.5, 230.0]
["2026-09-24T18:21:37.618225+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.618237+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:21:37.618275+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.618378+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:37.618396+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:37.618429+00:00", "trade", 8.5001, 1100.0]
["2026-09-24T18:21:37.618516+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.618551+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.618781+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:21:37.618797+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.618797+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.618808+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:21:37.618955+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:21:37.619138+00:00", "trade", 8.5001, 2.0]
["2026-09-24T18:21:37.619165+00:00", "trade", 8.5001, 111.0]
["2026-09-24T18:21:37.619193+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.619195+00:00", "trade", 8.5001, 50.0]
["2026-09-24T18:21:37.619233+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.619473+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.619473+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.619478+00:00", "trade", 8.5, 1200.0]
["2026-09-24T18:21:37.619481+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:37.619493+00:00", "trade", 8.5001, 30.0]
["2026-09-24T18:21:37.619496+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:21:37.619498+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.619508+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:21:37.619520+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:21:37.619532+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:37.619579+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.619677+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:37.619679+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.619713+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:37.619725+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:37.619800+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:21:37.619846+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:21:37.619872+00:00", "trade", 8.5001, 300.0]
["2026-09-24T18:21:37.619872+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:37.619899+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:21:37.619994+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:21:37.619998+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:21:37.620075+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:37.620113+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:37.620120+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:37.620120+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:37.620120+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:37.620137+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:21:37.620140+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:37.620173+00:00", "trade", 8.5, 180.0]
["2026-09-24T18:21:37.620175+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:37.620200+00:00", "trade", 8.5001, 37.0]
["2026-09-24T18:21:37.620205+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:37.620225+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:37.620254+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:37.620255+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:37.620263+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:21:37.620287+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:21:37.620300+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:37.620310+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:21:37.620320+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:37.620335+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:37.620441+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:37.620456+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:37.620591+00:00", "trade", 8.5001, 200.0]
["2026-09-24T18:21:37.620596+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:37.620596+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:37.620636+00:00", "trade", 8.5001, 300.0]
["2026-09-24T18:21:37.620756+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:37.620901+00:00", "trade", 8.5, 147.0]
["2026-09-24T18:21:37.620917+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:37.620952+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:37.620964+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:21:37.620997+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:37.621077+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:37.621112+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:37.621152+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:37.621343+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:21:37.621496+00:00", "trade", 8.49, 43.0]
["2026-09-24T18:21:37.621673+00:00", "trade", 8.5001, 300.0]
["2026-09-24T18:21:37.621701+00:00", "trade", 8.5001, 180.0]
["2026-09-24T18:21:37.621728+00:00", "trade", 8.5001, 1340.0]
["2026-09-24T18:21:37.624836+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:38.232555+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:38.367000+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:38.812303+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:38.830646+00:00", "trade", 8.495, 6500.0]
["2026-09-24T18:21:38.831900+00:00", "trade", 8.4982, 54.0]
["2026-09-24T18:21:39.202070+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:21:39.261293+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:21:43.033956+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:43.848732+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:44.544250+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:44.646759+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:45.683127+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:21:45.683768+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:45.683778+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:45.683804+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:45.683804+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:45.683808+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:45.683889+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:45.684290+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:45.786568+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:45.933116+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:46.015221+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:46.075685+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:46.129468+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:47.022131+00:00", "trade", 8.495, 5250.0]
["2026-09-24T18:21:47.023252+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:47.433427+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:47.536763+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:47.536943+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:47.540195+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:47.547157+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:47.548565+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:47.557486+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:47.591292+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:47.608628+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:47.633763+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:47.634434+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.020973+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.025018+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.041341+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.043617+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.058292+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.058788+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.078130+00:00", "trade", 8.495, 600.0]
["2026-09-24T18:21:48.078157+00:00", "trade", 8.495, 800.0]
["2026-09-24T18:21:48.078581+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:21:48.078584+00:00", "trade", 8.495, 746.0]
["2026-09-24T18:21:48.079116+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.079196+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.079231+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.079472+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.079552+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.080314+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.080790+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.087677+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.130408+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.337721+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.339039+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.372493+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.476125+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.526820+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:48.536368+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:49.196773+00:00", "trade", 8.5071, 19.0]
["2026-09-24T18:21:49.991496+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:50.025823+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:50.246529+00:00", "trade", 8.495, 90.0]
["2026-09-24T18:21:50.595535+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:21:50.687921+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:50.713913+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:51.144391+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:51.584387+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:51.927795+00:00", "trade", 8.5016, 1.0]
["2026-09-24T18:21:52.032757+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:52.032762+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:52.109304+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:52.267595+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:52.629951+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:52.943416+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:53.615084+00:00", "trade", 8.5067, 5.0]
["2026-09-24T18:21:53.616516+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:53.979017+00:00", "trade", 8.495, 5250.0]
["2026-09-24T18:21:53.980070+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:53.984382+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:21:53.984445+00:00", "trade", 8.495, 197.0]
["2026-09-24T18:21:53.984506+00:00", "trade", 8.495, 3.0]
["2026-09-24T18:21:54.090868+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:54.108544+00:00", "trade", 8.495, 671.0]
["2026-09-24T18:21:54.448508+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:55.023209+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:55.101979+00:00", "trade", 8.5006, 16.0]
["2026-09-24T18:21:56.110127+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:57.447907+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:57.699199+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:58.397075+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:21:58.398907+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:58.399628+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:59.009457+00:00", "trade", 8.495, 700.0]
["2026-09-24T18:21:59.011016+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:21:59.106363+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:00.007810+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:00.125229+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:00.187660+00:00", "trade", 8.495, 700.0]
["2026-09-24T18:22:00.194714+00:00", "trade", 8.495, 300.0]
["2026-09-24T18:22:01.521402+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:01.553734+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:01.991720+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:02.236282+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:02.559660+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:02.567809+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:03.481634+00:00", "trade", 8.5063, 5.0]
["2026-09-24T18:22:03.500137+00:00", "trade", 8.495, 3.0]
["2026-09-24T18:22:05.790187+00:00", "trade", 8.4901, 800.0]
["2026-09-24T18:22:05.919065+00:00", "trade", 8.4999, 4.0]
["2026-09-24T18:22:06.916710+00:00", "trade", 8.4998, 1.0]
["2026-09-24T18:22:07.077652+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:22:08.137810+00:00", "trade", 8.4997, 22.0]
["2026-09-24T18:22:08.680321+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:08.688651+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:08.732305+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:08.769117+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:08.769515+00:00", "trade", 8.495, 191.0]
["2026-09-24T18:22:08.770104+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:08.770440+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:08.795969+00:00", "trade", 8.5046, 100.0]
["2026-09-24T18:22:08.796125+00:00", "trade", 8.495, 429.0]
["2026-09-24T18:22:08.796993+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:08.811095+00:00", "trade", 8.495, 300.0]
["2026-09-24T18:22:08.812012+00:00", "trade", 8.495, 6.0]
["2026-09-24T18:22:08.920128+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:22:08.920450+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:22:08.920607+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:08.929328+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:08.929402+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:22:08.929549+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:22:08.930124+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:22:08.930250+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:09.017343+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:22:09.190338+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:09.190453+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:09.190540+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:22:09.190636+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:22:09.232095+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:22:09.451103+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:22:09.710148+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:09.710388+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:22:09.710665+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:09.974918+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:11.027614+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:11.028812+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:11.061625+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:11.062101+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:11.110326+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:11.113544+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:11.120159+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:11.208991+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:11.735602+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:12.064108+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:12.301101+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:12.404662+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:12.558643+00:00", "trade", 8.4991, 1.0]
["2026-09-24T18:22:12.795691+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:13.001135+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:13.589102+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:13.589759+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:13.594765+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:13.595247+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:13.655851+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:14.079167+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:14.537631+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:14.537711+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:14.537872+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:15.212522+00:00", "trade", 8.495, 55.0]
["2026-09-24T18:22:15.282998+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:15.282998+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:15.283474+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:15.492185+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:15.539288+00:00", "trade", 8.495, 20.0]
["2026-09-24T18:22:15.540003+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:15.540149+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:16.930132+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:17.090764+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:17.091290+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:17.091786+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:17.139359+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:17.652729+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:17.724791+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:17.862398+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:17.869354+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:17.995389+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:17.995920+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:18.102462+00:00", "trade", 8.5, 500.0]
["2026-09-24T18:22:18.105653+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:22:18.214389+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:18.265852+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:18.841229+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:18.841269+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:18.841710+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:19.533619+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:19.533920+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:19.790019+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:19.790500+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:20.035703+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:20.036580+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:20.037061+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:20.643096+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:20.745129+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:20.745570+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:21.184919+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:21.185520+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:21.185545+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:21.185981+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:22.391041+00:00", "trade", 8.495, 50.0]
["2026-09-24T18:22:23.032134+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:23.032555+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:23.032585+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:23.032635+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:23.032635+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:23.033116+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:23.432275+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:24.223330+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:24.223861+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:25.189877+00:00", "trade", 8.495, 5250.0]
["2026-09-24T18:22:25.285765+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:25.392493+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:26.076284+00:00", "trade", 8.4983, 1.0]
["2026-09-24T18:22:26.830270+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:26.845558+00:00", "trade", 8.495, 400.0]
["2026-09-24T18:22:27.222019+00:00", "trade", 8.5087, 16.0]
["2026-09-24T18:22:28.215116+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.215242+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.216029+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.218720+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.540946+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.541382+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.694393+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:22:28.694676+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.694676+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.694676+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.695055+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:22:28.695153+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.695153+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.695794+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.696420+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:22:28.696435+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:22:28.697237+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.697238+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:22:28.697241+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:22:28.697241+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:22:28.698035+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:22:28.699629+00:00", "trade", 8.491, 900.0]
["2026-09-24T18:22:28.699689+00:00", "trade", 8.491, 94.0]
["2026-09-24T18:22:28.710031+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:22:28.875538+00:00", "trade", 8.5, 25.0]
["2026-09-24T18:22:28.880256+00:00", "trade", 8.495, 50.0]
["2026-09-24T18:22:28.881260+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.881295+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.987211+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.987211+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:28.987542+00:00", "trade", 8.49, 64.0]
["2026-09-24T18:22:29.424778+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:22:30.007868+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:31.194060+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:22:31.195369+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:31.195765+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:31.300003+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:31.300429+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:31.600969+00:00", "trade", 8.5085, 4.0]
["2026-09-24T18:22:31.775197+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:31.854249+00:00", "trade", 8.4995, 60.0]
["2026-09-24T18:22:31.879791+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:32.113662+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:32.114469+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:32.114469+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:32.148499+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:32.148514+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:32.149036+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:32.155601+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:32.287338+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:22:32.287685+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:32.287951+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:32.287956+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:33.240655+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:34.186342+00:00", "trade", 8.5052, 5.0]
["2026-09-24T18:22:34.187741+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:34.415138+00:00", "trade", 8.495, 8.0]
["2026-09-24T18:22:34.422340+00:00", "trade", 8.495, 400.0]
["2026-09-24T18:22:34.517725+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:34.517765+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:34.641844+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:22:34.643554+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:34.643554+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:34.818304+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:34.818745+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:34.867175+00:00", "trade", 8.495, 29.0]
["2026-09-24T18:22:34.868679+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:34.868960+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:34.874817+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:22:34.876042+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:34.876082+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:35.288858+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:35.290657+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:35.291138+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:35.391852+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:35.392534+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:35.772793+00:00", "trade", 8.5052, 100.0]
["2026-09-24T18:22:36.072084+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:36.173234+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:36.477688+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:36.478445+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:36.478820+00:00", "trade", 8.49, 388.0]
["2026-09-24T18:22:36.479208+00:00", "trade", 8.49, 3.0]
["2026-09-24T18:22:36.833434+00:00", "trade", 8.495, 3.0]
["2026-09-24T18:22:37.377851+00:00", "trade", 8.4901, 5250.0]
["2026-09-24T18:22:37.469204+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:37.469691+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:38.467772+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:38.467772+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:38.468489+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:38.488176+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:38.985378+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:38.985378+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:39.380732+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:39.381188+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:39.546281+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:39.546321+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:39.546722+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:39.641552+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:40.017876+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:40.017916+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:40.473224+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:40.511434+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:40.525999+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:40.640792+00:00", "trade", 8.49, 27.0]
["2026-09-24T18:22:40.641428+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:40.642315+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:40.658840+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:40.660363+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:40.724801+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:40.810595+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:40.819216+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:41.193540+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:41.262282+00:00", "trade", 8.495, 9.0]
["2026-09-24T18:22:41.264591+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:22:41.266618+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:22:41.267200+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:41.399365+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:41.694576+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:41.798373+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:42.431898+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:43.580473+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:44.221487+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:44.223351+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:44.306789+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:44.307230+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:44.307271+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:44.450361+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:44.890801+00:00", "trade", 8.4976, 18.0]
["2026-09-24T18:22:45.028865+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:45.078478+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:45.183914+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:45.544751+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:46.966066+00:00", "trade", 8.495, 10.0]
["2026-09-24T18:22:46.980278+00:00", "trade", 8.495, 10.0]
["2026-09-24T18:22:47.860094+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:47.861026+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:47.901417+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:47.976699+00:00", "trade", 8.5045, 4.0]
["2026-09-24T18:22:47.993566+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:22:50.042182+00:00", "trade", 8.49, 55.0]
["2026-09-24T18:22:50.498032+00:00", "trade", 8.5044, 5.0]
["2026-09-24T18:22:50.632136+00:00", "trade", 8.495, 225.0]
["2026-09-24T18:22:51.434343+00:00", "trade", 8.495, 20.0]
["2026-09-24T18:22:54.231925+00:00", "trade", 8.495, 866.0]
["2026-09-24T18:22:54.512182+00:00", "trade", 8.5043, 100.0]
["2026-09-24T18:22:54.618130+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:54.618395+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:54.897193+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:54.958423+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:54.958438+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:54.958484+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:54.959932+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:54.997822+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:55.530057+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:55.530117+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:55.668441+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:55.668481+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:55.777194+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:55.939330+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:55.939370+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:56.121889+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:57.106772+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:22:57.386479+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:58.276254+00:00", "trade", 8.5042, 6.0]
["2026-09-24T18:22:58.279130+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:58.798089+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:22:59.487037+00:00", "trade", 8.4999, 3.0]
["2026-09-24T18:23:00.007894+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:00.849394+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:00.858681+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:00.886682+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:00.886923+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:00.929098+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:00.950479+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:01.156214+00:00", "trade", 8.495, 4.0]
["2026-09-24T18:23:01.254056+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:01.287510+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:01.497935+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:01.640624+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:01.747939+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:01.749177+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:01.749177+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:01.836301+00:00", "trade", 8.508, 11.0]
["2026-09-24T18:23:01.921873+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:01.923757+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:01.992135+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:03.069490+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:03.182604+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:03.357459+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:04.033947+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:04.033947+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:05.029914+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:05.251090+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:05.264191+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:05.691890+00:00", "trade", 8.5, 316.0]
["2026-09-24T18:23:05.769829+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:23:05.770407+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:05.868522+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:05.869519+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:05.869529+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:05.869980+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:05.970108+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:06.215376+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:06.363037+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:06.363157+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:06.364440+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:06.683373+00:00", "trade", 8.491, 220.0]
["2026-09-24T18:23:06.684301+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:06.684852+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:06.684862+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:06.684862+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:06.684902+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:06.685579+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:06.686005+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686005+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:06.686009+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686009+00:00", "trade", 8.49, 400.0]
["2026-09-24T18:23:06.686011+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686047+00:00", "trade", 8.49, 3.0]
["2026-09-24T18:23:06.686050+00:00", "trade", 8.49, 110.0]
["2026-09-24T18:23:06.686053+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686056+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:23:06.686056+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686059+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:23:06.686059+00:00", "trade", 8.49, 118.0]
["2026-09-24T18:23:06.686059+00:00", "trade", 8.49, 75.0]
["2026-09-24T18:23:06.686065+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686065+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686068+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:23:06.686074+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686074+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686074+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686074+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686077+00:00", "trade", 8.49, 25.0]
["2026-09-24T18:23:06.686080+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686080+00:00", "trade", 8.49, 71.0]
["2026-09-24T18:23:06.686248+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686248+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686269+00:00", "trade", 8.49, 18.0]
["2026-09-24T18:23:06.686276+00:00", "trade", 8.49, 108.0]
["2026-09-24T18:23:06.686276+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:23:06.686279+00:00", "trade", 8.49, 28.0]
["2026-09-24T18:23:06.686279+00:00", "trade", 8.49, 101.0]
["2026-09-24T18:23:06.686285+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686285+00:00", "trade", 8.49, 51.0]
["2026-09-24T18:23:06.686288+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:23:06.686288+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:06.686303+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:06.686481+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:23:06.686506+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:23:06.686506+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:23:06.686520+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:23:06.686536+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.686536+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.686546+00:00", "trade", 8.49, 900.0]
["2026-09-24T18:23:06.686546+00:00", "trade", 8.49, 75.0]
["2026-09-24T18:23:06.686549+00:00", "trade", 8.49, 800.0]
["2026-09-24T18:23:06.686566+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.686581+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.686581+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.686586+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.686594+00:00", "trade", 8.49, 25.0]
["2026-09-24T18:23:06.686600+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:06.686607+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686607+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686612+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.686615+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:06.686615+00:00", "trade", 8.49, 67.0]
["2026-09-24T18:23:06.686618+00:00", "trade", 8.49, 155.0]
["2026-09-24T18:23:06.686618+00:00", "trade", 8.49, 165.0]
["2026-09-24T18:23:06.686621+00:00", "trade", 8.49, 25.0]
["2026-09-24T18:23:06.686627+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:06.686630+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:06.686642+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:06.686658+00:00", "trade", 8.49, 76.0]
["2026-09-24T18:23:06.686663+00:00", "trade", 8.49, 40.0]
["2026-09-24T18:23:06.686663+00:00", "trade", 8.49, 400.0]
["2026-09-24T18:23:06.686669+00:00", "trade", 8.49, 135.0]
["2026-09-24T18:23:06.686817+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.686872+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.686932+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.686967+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.686982+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.687057+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.687142+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.687223+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.687223+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.687263+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.687288+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.687293+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.687343+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.687355+00:00", "trade", 8.49, 264.0]
["2026-09-24T18:23:06.687363+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.687363+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.687448+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.687463+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.687550+00:00", "trade", 8.49, 34.0]
["2026-09-24T18:23:06.687583+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.687623+00:00", "trade", 8.49, 34.0]
["2026-09-24T18:23:06.687653+00:00", "trade", 8.4901, 110.0]
["2026-09-24T18:23:06.687704+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.687744+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.688010+00:00", "trade", 8.4901, 5.0]
["2026-09-24T18:23:06.688044+00:00", "trade", 8.4901, 50.0]
["2026-09-24T18:23:06.688105+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.688225+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.688368+00:00", "trade", 8.4901, 100.0]
["2026-09-24T18:23:06.688375+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.688395+00:00", "trade", 8.4901, 100.0]
["2026-09-24T18:23:06.688546+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.688723+00:00", "trade", 8.4901, 25.0]
["2026-09-24T18:23:06.688753+00:00", "trade", 8.4901, 100.0]
["2026-09-24T18:23:06.688780+00:00", "trade", 8.4901, 100.0]
["2026-09-24T18:23:06.689078+00:00", "trade", 8.4901, 100.0]
["2026-09-24T18:23:06.689105+00:00", "trade", 8.4901, 5.0]
["2026-09-24T18:23:06.689433+00:00", "trade", 8.4901, 100.0]
["2026-09-24T18:23:06.689460+00:00", "trade", 8.4901, 100.0]
["2026-09-24T18:23:06.689493+00:00", "trade", 8.4901, 71.0]
["2026-09-24T18:23:06.689788+00:00", "trade", 8.4901, 18.0]
["2026-09-24T18:23:06.689815+00:00", "trade", 8.4901, 108.0]
["2026-09-24T18:23:06.690143+00:00", "trade", 8.4901, 1.0]
["2026-09-24T18:23:06.690167+00:00", "trade", 8.4901, 28.0]
["2026-09-24T18:23:06.690197+00:00", "trade", 8.4901, 101.0]
["2026-09-24T18:23:06.690265+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.690497+00:00", "trade", 8.4901, 100.0]
["2026-09-24T18:23:06.690524+00:00", "trade", 8.4901, 51.0]
["2026-09-24T18:23:06.690849+00:00", "trade", 8.4901, 50.0]
["2026-09-24T18:23:06.690879+00:00", "trade", 8.4901, 200.0]
["2026-09-24T18:23:06.690930+00:00", "trade", 8.4901, 100.0]
["2026-09-24T18:23:06.691204+00:00", "trade", 8.4901, 200.0]
["2026-09-24T18:23:06.691228+00:00", "trade", 8.4901, 100.0]
["2026-09-24T18:23:06.691556+00:00", "trade", 8.4901, 400.0]
["2026-09-24T18:23:06.691580+00:00", "trade", 8.4901, 100.0]
["2026-09-24T18:23:06.691610+00:00", "trade", 8.4901, 900.0]
["2026-09-24T18:23:06.691908+00:00", "trade", 8.4901, 75.0]
["2026-09-24T18:23:06.691932+00:00", "trade", 8.4901, 800.0]
["2026-09-24T18:23:06.692260+00:00", "trade", 8.4901, 3.0]
["2026-09-24T18:23:06.692290+00:00", "trade", 8.4901, 100.0]
["2026-09-24T18:23:06.692317+00:00", "trade", 8.4901, 100.0]
["2026-09-24T18:23:06.692617+00:00", "trade", 8.4901, 118.0]
["2026-09-24T18:23:06.692641+00:00", "trade", 8.4901, 75.0]
["2026-09-24T18:23:06.692978+00:00", "trade", 8.4901, 336.0]
["2026-09-24T18:23:06.693032+00:00", "trade", 8.49, 264.0]
["2026-09-24T18:23:06.697166+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.717495+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.731915+00:00", "trade", 8.49, 13.0]
["2026-09-24T18:23:06.764125+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:06.884607+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.024609+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.024660+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.035095+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.035134+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.045780+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.235320+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.235761+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.300540+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.307943+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.370486+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.520653+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.617644+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.617684+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.617764+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.618085+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.799787+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:07.951191+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:08.199597+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:08.300988+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:08.396179+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:08.446393+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:08.448954+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:08.598004+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:08.782645+00:00", "trade", 8.4899, 5250.0]
["2026-09-24T18:23:08.783264+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:08.784026+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:08.992606+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:08.992651+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:09.182733+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:09.185665+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:09.189860+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:09.194155+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:09.194186+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:10.050080+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:10.269113+00:00", "trade", 8.49, 75.0]
["2026-09-24T18:23:10.269116+00:00", "trade", 8.49, 25.0]
["2026-09-24T18:23:10.270068+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:10.270108+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:10.270148+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:10.270629+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:10.271070+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:10.271506+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:10.363259+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:10.363855+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:10.730945+00:00", "trade", 8.4892, 5250.0]
["2026-09-24T18:23:10.735659+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:10.736210+00:00", "trade", 8.49, 375.0]
["2026-09-24T18:23:10.736276+00:00", "trade", 8.49, 825.0]
["2026-09-24T18:23:10.736501+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:10.736501+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:10.736857+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:12.638285+00:00", "trade", 8.485, 2000.0]
["2026-09-24T18:23:12.737832+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:12.738238+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:13.567298+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:13.567300+00:00", "trade", 8.49, 42.0]
["2026-09-24T18:23:13.567780+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:13.817859+00:00", "trade", 8.49, 45.0]
["2026-09-24T18:23:14.091374+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.091474+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.119722+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:14.157519+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:23:14.314026+00:00", "trade", 8.488, 1.0]
["2026-09-24T18:23:14.759382+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:14.759382+00:00", "trade", 8.49, 42.0]
["2026-09-24T18:23:14.759418+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:14.759427+00:00", "trade", 8.49, 646.0]
["2026-09-24T18:23:14.759447+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.759454+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:14.759457+00:00", "trade", 8.49, 40.0]
["2026-09-24T18:23:14.759457+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:23:14.759463+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:14.759463+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:23:14.759484+00:00", "trade", 8.49, 178.0]
["2026-09-24T18:23:14.759623+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.759626+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:14.759627+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.759629+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:14.759632+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.759634+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:23:14.759639+00:00", "trade", 8.49, 22.0]
["2026-09-24T18:23:14.759639+00:00", "trade", 8.49, 757.0]
["2026-09-24T18:23:14.759643+00:00", "trade", 8.49, 20.0]
["2026-09-24T18:23:14.759643+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:14.759647+00:00", "trade", 8.49, 31.0]
["2026-09-24T18:23:14.759650+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:23:14.759650+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:14.759652+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:23:14.759662+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.759667+00:00", "trade", 8.49, 76.0]
["2026-09-24T18:23:14.759736+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:14.759883+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.759914+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:14.759914+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:14.759918+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:14.759923+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:23:14.759929+00:00", "trade", 8.49, 67.0]
["2026-09-24T18:23:14.759988+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.759993+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.760133+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.760163+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.760185+00:00", "trade", 8.49, 467.0]
["2026-09-24T18:23:14.760260+00:00", "trade", 8.49, 466.0]
["2026-09-24T18:23:14.760260+00:00", "trade", 8.49, 1000.0]
["2026-09-24T18:23:14.760263+00:00", "trade", 8.49, 934.0]
["2026-09-24T18:23:14.760353+00:00", "trade", 8.49, 139.0]
["2026-09-24T18:23:14.760398+00:00", "trade", 8.49, 106.0]
["2026-09-24T18:23:14.760497+00:00", "trade", 8.49, 255.0]
["2026-09-24T18:23:14.761565+00:00", "trade", 8.4892, 50.0]
["2026-09-24T18:23:14.763691+00:00", "trade", 8.49, 77.0]
["2026-09-24T18:23:14.764749+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.767579+00:00", "trade", 8.49, 75.0]
["2026-09-24T18:23:14.767579+00:00", "trade", 8.49, 25.0]
["2026-09-24T18:23:14.767691+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.767922+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.768603+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.768649+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.769165+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.769188+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:14.769188+00:00", "trade", 8.49, 48.0]
["2026-09-24T18:23:14.769225+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.770052+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.770553+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.777097+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:14.777100+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:23:14.777103+00:00", "trade", 8.49, 150.0]
["2026-09-24T18:23:14.777680+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.777710+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.777996+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.778471+00:00", "trade", 8.49, 34.0]
["2026-09-24T18:23:14.779053+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.784648+00:00", "trade", 8.49, 523.0]
["2026-09-24T18:23:14.887053+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:23:14.887056+00:00", "trade", 8.49, 129.0]
["2026-09-24T18:23:14.887651+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.895650+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.949949+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:14.973876+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:15.033164+00:00", "trade", 8.49, 229.0]
["2026-09-24T18:23:15.033393+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:15.033492+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:15.033531+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:15.033742+00:00", "trade", 8.49, 30.0]
["2026-09-24T18:23:15.033850+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:23:15.033877+00:00", "trade", 8.49, 170.0]
["2026-09-24T18:23:15.033904+00:00", "trade", 8.49, 571.0]
["2026-09-24T18:23:15.033931+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:15.034247+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:23:15.034605+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:15.037217+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:15.499092+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:15.540891+00:00", "trade", 8.4867, 1.0]
["2026-09-24T18:23:16.279720+00:00", "trade", 8.4899, 5250.0]
["2026-09-24T18:23:16.534505+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:16.814676+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:16.814952+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:16.815353+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:16.816275+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:17.096446+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:17.096887+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:17.121805+00:00", "trade", 8.4897, 23.0]
["2026-09-24T18:23:17.315628+00:00", "trade", 8.4906, 14.0]
["2026-09-24T18:23:18.808652+00:00", "trade", 8.4886, 10.0]
["2026-09-24T18:23:19.225295+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:19.226177+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:19.331332+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:19.331773+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:19.331813+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:19.353540+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:19.469072+00:00", "trade", 8.4935, 3.0]
["2026-09-24T18:23:19.995864+00:00", "trade", 8.5061, 22.0]
["2026-09-24T18:23:20.000901+00:00", "trade", 8.5061, 6.0]
["2026-09-24T18:23:20.003812+00:00", "trade", 8.5061, 4.0]
["2026-09-24T18:23:20.005920+00:00", "trade", 8.5061, 9.0]
["2026-09-24T18:23:20.973505+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:20.975299+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:21.778302+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:21.970274+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:22.072066+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:22.845699+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:22.850611+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:22.934024+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:22.936264+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.034057+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.041099+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.058192+00:00", "trade", 8.5004, 5.0]
["2026-09-24T18:23:23.059542+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.105717+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.139808+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.277052+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:23.277103+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:23.277118+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:23.277182+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:23.277269+00:00", "trade", 8.49, 221.0]
["2026-09-24T18:23:23.279296+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:23.279296+00:00", "trade", 8.49, 79.0]
["2026-09-24T18:23:23.279335+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.279816+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.279816+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.279821+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.280217+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.280653+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.281575+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.285895+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.288060+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.574391+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:23.604603+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:24.359607+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:24.514168+00:00", "trade", 8.4899, 5250.0]
["2026-09-24T18:23:24.515705+00:00", "trade", 8.4931, 14.0]
["2026-09-24T18:23:24.516340+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:24.881297+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:24.881337+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:24.884640+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:24.985918+00:00", "trade", 8.4907, 1.0]
["2026-09-24T18:23:24.986552+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:24.987970+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:25.080901+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:25.083623+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:25.195018+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:25.197679+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:25.330245+00:00", "trade", 8.485, 2.0]
["2026-09-24T18:23:25.335976+00:00", "trade", 8.4899, 1.0]
["2026-09-24T18:23:25.858093+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:25.867215+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:26.517517+00:00", "trade", 8.5002, 5.0]
["2026-09-24T18:23:26.518072+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:26.520187+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:27.550566+00:00", "trade", 8.485, 7500.0]
["2026-09-24T18:23:27.849178+00:00", "trade", 8.49, 25.0]
["2026-09-24T18:23:27.849181+00:00", "trade", 8.49, 75.0]
["2026-09-24T18:23:27.849782+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:27.850102+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:27.850143+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:27.850183+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:28.200320+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:28.240230+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:28.342543+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:28.343004+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:29.309456+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:29.380800+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:29.539613+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:29.552293+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:29.961091+00:00", "trade", 8.4899, 300.0]
["2026-09-24T18:23:30.007921+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:30.046177+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:30.198108+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:30.299464+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:30.300486+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:31.431619+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:31.532459+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:31.631832+00:00", "trade", 8.485, 600.0]
["2026-09-24T18:23:31.633248+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:31.840000+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:32.131813+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:32.874965+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:23:32.874971+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:23:33.988456+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:34.138462+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:35.068312+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:35.628318+00:00", "trade", 8.4921, 1.0]
["2026-09-24T18:23:36.189567+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:36.524282+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:37.072232+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:23:37.072806+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:37.072866+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:37.072866+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:37.072871+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:37.074114+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:37.097457+00:00", "trade", 8.4895, 10.0]
["2026-09-24T18:23:37.407246+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:37.411526+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:37.412007+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:37.556736+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:37.556831+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:37.559337+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:37.733799+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:23:38.634648+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:38.637128+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:39.674704+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:40.024168+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:23:41.504373+00:00", "trade", 8.49, 8.0]
["2026-09-24T18:23:41.504663+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:41.504663+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:42.575227+00:00", "trade", 8.5055, 100.0]
["2026-09-24T18:23:42.880290+00:00", "trade", 8.4814, 33.0]
["2026-09-24T18:23:42.994931+00:00", "trade", 8.4814, 1.0]
["2026-09-24T18:23:43.003551+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:44.405021+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:44.419285+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:45.404440+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:45.404440+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:45.404549+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:45.404807+00:00", "trade", 8.49, 121.0]
["2026-09-24T18:23:45.404816+00:00", "trade", 8.49, 79.0]
["2026-09-24T18:23:45.404842+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:45.404885+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:23:45.405000+00:00", "trade", 8.49, 4.0]
["2026-09-24T18:23:45.405000+00:00", "trade", 8.49, 3.0]
["2026-09-24T18:23:45.405003+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:23:45.405006+00:00", "trade", 8.49, 4.0]
["2026-09-24T18:23:45.405213+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:45.405339+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:23:45.405986+00:00", "trade", 8.49, 92.0]
["2026-09-24T18:23:45.406000+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:23:45.406015+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:23:45.406145+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:23:45.406181+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:23:45.406491+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:23:45.406556+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:23:45.406566+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:23:45.406571+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:23:45.406632+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:23:45.406637+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:45.406690+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:23:45.406693+00:00", "trade", 8.49, 20.0]
["2026-09-24T18:23:45.406727+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:45.406772+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:45.407233+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:45.407985+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:45.408070+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:45.408070+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:45.408426+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:45.408541+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:45.410105+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:45.410190+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:45.410766+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:45.410771+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:45.428213+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:45.522002+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:23:45.606186+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:45.876999+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:46.033652+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:46.034133+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:46.071266+00:00", "trade", 8.495, 6.0]
["2026-09-24T18:23:46.440870+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:47.042505+00:00", "trade", 8.495, 7500.0]
["2026-09-24T18:23:47.060467+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:47.127687+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:47.128248+00:00", "trade", 8.495, 2.0]
["2026-09-24T18:23:48.246693+00:00", "trade", 8.495, 500.0]
["2026-09-24T18:23:48.277670+00:00", "trade", 8.495, 5250.0]
["2026-09-24T18:23:48.402461+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:48.614570+00:00", "trade", 8.495, 3.0]
["2026-09-24T18:23:49.353572+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:49.355090+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:49.355531+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:49.488928+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:49.801637+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:50.089731+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:50.190681+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:50.191122+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:51.339657+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:51.454844+00:00", "trade", 8.4999, 11.0]
["2026-09-24T18:23:51.456678+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:23:51.634252+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:51.636553+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:51.637264+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:51.637500+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:51.643213+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:51.759630+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:51.930243+00:00", "trade", 8.4912, 1.0]
["2026-09-24T18:23:52.054781+00:00", "trade", 8.4945, 5250.0]
["2026-09-24T18:23:52.494792+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:53.003235+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:53.208102+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:53.858593+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:54.426463+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:54.698990+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:54.708209+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:23:54.767368+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:57.243818+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:57.243858+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:57.247465+00:00", "trade", 8.495, 943.0]
["2026-09-24T18:23:57.476732+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:57.476732+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:58.521129+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:23:58.608898+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:00.007944+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:00.082846+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:00.141801+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:00.142317+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:00.155532+00:00", "trade", 8.5049, 100.0]
["2026-09-24T18:24:01.181772+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:01.183531+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:01.476753+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:02.989524+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:03.313677+00:00", "trade", 8.5049, 18.0]
["2026-09-24T18:24:03.319655+00:00", "trade", 8.495, 4.0]
["2026-09-24T18:24:03.609883+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:03.610364+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:03.822593+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:03.822633+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:04.519395+00:00", "trade", 8.5049, 100.0]
["2026-09-24T18:24:04.524576+00:00", "trade", 8.5049, 13.0]
["2026-09-24T18:24:04.656804+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:24:06.041116+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:06.534367+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:24:07.083172+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:07.297762+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:07.298323+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:07.539196+00:00", "trade", 8.499, 20.0]
["2026-09-24T18:24:07.540604+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:07.540604+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:08.086863+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:08.338685+00:00", "trade", 8.499, 10.0]
["2026-09-24T18:24:08.382716+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:08.383317+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:08.383558+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:08.385718+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:08.386675+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:08.646202+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:08.729069+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:09.081461+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:09.201748+00:00", "trade", 8.491, 16.0]
["2026-09-24T18:24:09.507782+00:00", "trade", 8.495, 20.0]
["2026-09-24T18:24:09.509002+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:09.509479+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:09.509644+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:09.560299+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:10.677264+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:10.677700+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:10.681063+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:10.892631+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:10.892651+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:12.566454+00:00", "trade", 8.491, 1.0]
["2026-09-24T18:24:12.689560+00:00", "trade", 8.4968, 3.0]
["2026-09-24T18:24:13.033460+00:00", "trade", 8.499, 5.0]
["2026-09-24T18:24:13.579757+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:13.580012+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:13.580764+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:14.328010+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:15.050901+00:00", "trade", 8.495, 3.0]
["2026-09-24T18:24:15.368187+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:15.579518+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:24:15.580216+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:15.580216+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:15.580692+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:15.581058+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:15.582296+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:15.586173+00:00", "trade", 8.4996, 10.0]
["2026-09-24T18:24:17.356132+00:00", "trade", 8.499, 8.0]
["2026-09-24T18:24:17.459938+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:18.323801+00:00", "trade", 8.4992, 47.0]
["2026-09-24T18:24:19.053676+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:19.105484+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:19.105925+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:19.106602+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:19.477924+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:19.514446+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:19.514897+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:19.515579+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:19.771300+00:00", "trade", 8.4992, 14.0]
["2026-09-24T18:24:20.165946+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:24:20.212600+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:21.796299+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:22.488739+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:22.523056+00:00", "trade", 8.495, 7.0]
["2026-09-24T18:24:22.986914+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:24:22.987020+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:24:23.018113+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:23.019075+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:23.019431+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:23.119534+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:23.119544+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:23.275492+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:24:24.287141+00:00", "trade", 8.495, 12.0]
["2026-09-24T18:24:24.801852+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:25.156941+00:00", "trade", 8.4919, 14.0]
["2026-09-24T18:24:26.025633+00:00", "trade", 8.4999, 1500.0]
["2026-09-24T18:24:26.026372+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:26.080796+00:00", "trade", 8.4908, 1.0]
["2026-09-24T18:24:26.463706+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:29.069078+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:30.007959+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:32.071654+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:32.071814+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:32.072095+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:32.072255+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:32.310973+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:32.722626+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:32.722736+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:32.727071+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:34.918079+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:34.918099+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:34.919041+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:34.919372+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:35.851241+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:36.035103+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:36.036025+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:36.457928+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:36.766481+00:00", "trade", 8.495, 50.0]
["2026-09-24T18:24:36.814761+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:36.815678+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:36.815678+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:37.003299+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:37.003299+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:37.003299+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:37.003740+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:37.003775+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:37.004216+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:37.143342+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:38.769325+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:24:38.850940+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:40.789526+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:24:40.813494+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:40.814020+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:40.814036+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:41.115833+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:41.115833+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:41.116314+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:41.155153+00:00", "trade", 8.4972, 6.0]
["2026-09-24T18:24:41.156524+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:43.593842+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:43.594318+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:43.594799+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:43.595401+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:43.734206+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:43.734206+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:45.094769+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:45.527588+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:46.345389+00:00", "trade", 8.495, 27.0]
["2026-09-24T18:24:46.345455+00:00", "trade", 8.495, 3.0]
["2026-09-24T18:24:46.383111+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:46.562812+00:00", "trade", 8.4972, 5.0]
["2026-09-24T18:24:48.504241+00:00", "trade", 8.495, 2000.0]
["2026-09-24T18:24:49.149180+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:49.149200+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:49.149205+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:49.149250+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:49.149686+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:49.151084+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:49.182710+00:00", "trade", 8.4993, 1.0]
["2026-09-24T18:24:49.191781+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:50.402533+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:50.714314+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:52.439829+00:00", "trade", 8.4999, 300.0]
["2026-09-24T18:24:52.726897+00:00", "trade", 8.495, 8.0]
["2026-09-24T18:24:53.270865+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:53.271534+00:00", "trade", 8.49, 2.0]
["2026-09-24T18:24:53.272544+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:53.274584+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:53.416995+00:00", "trade", 8.4901, 5.0]
["2026-09-24T18:24:53.461702+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:24:53.462766+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:53.462766+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:53.491775+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:53.492497+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:54.164073+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:54.166473+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:54.166473+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:54.189358+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:54.998896+00:00", "trade", 8.495, 10.0]
["2026-09-24T18:24:55.642717+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:55.643063+00:00", "trade", 8.49, 1260.0]
["2026-09-24T18:24:55.643188+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:55.644982+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:55.645438+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:55.645914+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:55.661842+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:55.667120+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:24:55.668483+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:55.775217+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:55.780710+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:55.782920+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:55.974345+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:57.117007+00:00", "trade", 8.4909, 17.0]
["2026-09-24T18:24:58.128685+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:58.324591+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:58.361665+00:00", "trade", 8.4999, 1.0]
["2026-09-24T18:24:59.466078+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:59.466519+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:59.466996+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:59.470198+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:59.693795+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:59.693830+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:59.693870+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:59.711316+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:59.711797+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:59.712599+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:59.714198+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:59.738125+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:24:59.832093+00:00", "trade", 8.495, 42.0]
["2026-09-24T18:25:00.007981+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:00.027623+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:00.027833+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:00.028114+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:00.034624+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:00.236329+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:00.236569+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:00.236650+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:00.274465+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:01.120375+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:01.159022+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:01.159022+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:02.341455+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:25:02.343457+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:02.365178+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:02.365299+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:02.390428+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:02.533273+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:03.333209+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:03.356624+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:03.357101+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:03.358624+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:03.359020+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:03.361666+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:04.027088+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:04.090915+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:04.615610+00:00", "trade", 8.5047, 400.0]
["2026-09-24T18:25:04.846069+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:04.908226+00:00", "trade", 8.4961, 5.0]
["2026-09-24T18:25:05.048375+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:05.350664+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:25:06.175378+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:06.679381+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:06.679381+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:06.679862+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:06.938226+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:06.938748+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:07.541746+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:07.738874+00:00", "trade", 8.495, 400.0]
["2026-09-24T18:25:07.739927+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:07.841282+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:07.841759+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:07.842320+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:07.953038+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:07.953519+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:09.130398+00:00", "trade", 8.4901, 625.0]
["2026-09-24T18:25:09.624941+00:00", "trade", 8.5045, 55.0]
["2026-09-24T18:25:10.046979+00:00", "trade", 8.4955, 19.0]
["2026-09-24T18:25:10.568168+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:10.570318+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:10.694874+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:10.695646+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:11.110943+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:11.333503+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:25:11.347901+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:11.661441+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:12.027962+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:12.030363+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:12.065537+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:12.082497+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:13.617641+00:00", "trade", 8.4997, 108.0]
["2026-09-24T18:25:14.366264+00:00", "trade", 8.4952, 235.0]
["2026-09-24T18:25:15.175867+00:00", "trade", 8.495, 11.0]
["2026-09-24T18:25:15.181589+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:25:15.183872+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:25:16.204152+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.205004+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.205029+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.258938+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.259409+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.272780+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.272861+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.295981+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.299328+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.302842+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.308545+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.309057+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.324057+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.335038+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.340737+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.374327+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.374487+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.374693+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.486448+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.491771+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:16.938472+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.395667+00:00", "trade", 8.5045, 5.0]
["2026-09-24T18:25:17.922331+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.925553+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.941155+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.949004+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.949691+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.949922+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.950127+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.951370+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.951503+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:25:17.951505+00:00", "trade", 8.5, 642.0]
["2026-09-24T18:25:17.951509+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:25:17.951509+00:00", "trade", 8.5, 4.0]
["2026-09-24T18:25:17.951509+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:25:17.951514+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:25:17.951514+00:00", "trade", 8.5, 7.0]
["2026-09-24T18:25:17.951514+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:25:17.951782+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:25:17.951782+00:00", "trade", 8.5, 26.0]
["2026-09-24T18:25:17.951794+00:00", "trade", 8.5, 19.0]
["2026-09-24T18:25:17.952723+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.952863+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.953154+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.953526+00:00", "trade", 8.5, 120.0]
["2026-09-24T18:25:17.953530+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:25:17.953530+00:00", "trade", 8.5, 9.0]
["2026-09-24T18:25:17.953532+00:00", "trade", 8.5, 75.0]
["2026-09-24T18:25:17.953532+00:00", "trade", 8.5, 16.0]
["2026-09-24T18:25:17.953585+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.953662+00:00", "trade", 8.5, 274.0]
["2026-09-24T18:25:17.953665+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:25:17.953667+00:00", "trade", 8.5, 448.0]
["2026-09-24T18:25:17.953941+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.953971+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.954056+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.954122+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:25:17.954126+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.954156+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.955189+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.955835+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:25:17.955853+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:25:17.955853+00:00", "trade", 8.5, 600.0]
["2026-09-24T18:25:17.955880+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.955916+00:00", "trade", 8.5, 236.0]
["2026-09-24T18:25:17.955951+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.956266+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.956359+00:00", "trade", 8.5, 61.0]
["2026-09-24T18:25:17.956397+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.957083+00:00", "trade", 8.5, 511.0]
["2026-09-24T18:25:17.957098+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:25:17.957102+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:25:17.957110+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:25:17.957119+00:00", "trade", 8.5, 66.0]
["2026-09-24T18:25:17.957179+00:00", "trade", 8.5, 63.0]
["2026-09-24T18:25:17.958121+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.958166+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.958530+00:00", "trade", 8.5, 86.0]
["2026-09-24T18:25:17.958572+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:25:17.959531+00:00", "trade", 8.5, 73.0]
["2026-09-24T18:25:17.960451+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.987576+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.990327+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.996291+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.996453+00:00", "trade", 8.5, 600.0]
["2026-09-24T18:25:17.996456+00:00", "trade", 8.5, 75.0]
["2026-09-24T18:25:17.996561+00:00", "trade", 8.5, 3000.0]
["2026-09-24T18:25:17.996567+00:00", "trade", 8.5, 416.0]
["2026-09-24T18:25:17.996567+00:00", "trade", 8.5, 4.0]
["2026-09-24T18:25:17.996591+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:25:17.996591+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:25:17.996745+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:25:17.996748+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:25:17.996769+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:25:17.996769+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:25:17.996988+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.997003+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.997123+00:00", "trade", 8.5, 324.0]
["2026-09-24T18:25:17.997132+00:00", "trade", 8.5, 2210.0]
["2026-09-24T18:25:17.997154+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.997234+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:17.997839+00:00", "trade", 8.5, 402.0]
["2026-09-24T18:25:18.004127+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:25:18.021440+00:00", "trade", 8.5, 937.0]
["2026-09-24T18:25:18.021442+00:00", "trade", 8.5, 263.0]
["2026-09-24T18:25:18.024859+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:18.039314+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:25:18.039324+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:18.088589+00:00", "trade", 8.5, 244.0]
["2026-09-24T18:25:18.088616+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:18.125207+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:25:18.125207+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:25:18.126466+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:25:18.126541+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:25:18.126546+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:25:18.126556+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:25:18.126591+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.127313+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.127418+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.128587+00:00", "trade", 8.505, 44.0]
["2026-09-24T18:25:18.158527+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.158572+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.158582+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.158607+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.158617+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.164877+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.164882+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.164912+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.192844+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.193585+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.194878+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.200723+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.201430+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:18.202081+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.210899+00:00", "trade", 8.51, 6.0]
["2026-09-24T18:25:18.212721+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.213823+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.214761+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.214776+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.215658+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.215673+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.220139+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:25:18.310879+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.310879+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.310974+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.311045+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.312323+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.340033+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.344669+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.408035+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.431902+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.433074+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.456235+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.464093+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.483038+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.483765+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.535794+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.545341+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.545341+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.553020+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.572424+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:25:18.572433+00:00", "trade", 8.51, 1992.0]
["2026-09-24T18:25:18.572433+00:00", "trade", 8.51, 46.0]
["2026-09-24T18:25:18.572439+00:00", "trade", 8.51, 6.0]
["2026-09-24T18:25:18.572439+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:18.572442+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:18.572442+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:18.572586+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:18.572592+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:18.574291+00:00", "trade", 8.51, 140.0]
["2026-09-24T18:25:18.574297+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:18.574297+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:18.574297+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:18.574300+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:18.575438+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.575987+00:00", "trade", 8.51, 153.0]
["2026-09-24T18:25:18.576009+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.576935+00:00", "trade", 8.51, 47.0]
["2026-09-24T18:25:18.576961+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:25:18.576967+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.577949+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:18.580425+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.580490+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.580495+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.580510+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.580535+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.580936+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.581076+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.581512+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.581628+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.582640+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.583387+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.583432+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.583833+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.587532+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:25:18.590915+00:00", "trade", 8.52, 38.0]
["2026-09-24T18:25:18.591867+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.591892+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.591904+00:00", "trade", 8.52, 62.0]
["2026-09-24T18:25:18.591952+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.591998+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.594879+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.605013+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.607488+00:00", "trade", 8.52, 35.0]
["2026-09-24T18:25:18.607607+00:00", "trade", 8.52, 28.0]
["2026-09-24T18:25:18.624334+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.639956+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.707071+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.747863+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.757084+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.761751+00:00", "trade", 8.51, 140.0]
["2026-09-24T18:25:18.761821+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.767790+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:18.768291+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:18.768341+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:18.768411+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:18.768893+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:18.769254+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:18.769289+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:18.769364+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:18.787284+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:25:18.787305+00:00", "trade", 8.515, 914.0]
["2026-09-24T18:25:18.787308+00:00", "trade", 8.515, 474.0]
["2026-09-24T18:25:18.787690+00:00", "trade", 8.52, 14.0]
["2026-09-24T18:25:18.787708+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:18.787820+00:00", "trade", 8.52, 600.0]
["2026-09-24T18:25:18.787832+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:25:18.787838+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:25:18.787919+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:25:18.792629+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:18.830551+00:00", "trade", 8.52, 600.0]
["2026-09-24T18:25:18.830954+00:00", "trade", 8.52, 367.0]
["2026-09-24T18:25:18.830954+00:00", "trade", 8.515, 333.0]
["2026-09-24T18:25:18.830963+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:25:18.831017+00:00", "trade", 8.515, 400.0]
["2026-09-24T18:25:18.831466+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:18.832739+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:18.834148+00:00", "trade", 8.52, 360.0]
["2026-09-24T18:25:18.867632+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:18.889179+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:18.962989+00:00", "trade", 8.5199, 5250.0]
["2026-09-24T18:25:18.966587+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.024094+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.062995+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:25:19.084478+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.084528+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.118363+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.118428+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.164162+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.164483+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.205390+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.259323+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.259338+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.275030+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.311206+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.311748+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.326182+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.381168+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.383528+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.428295+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.495950+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.495976+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.507964+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.524072+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.527997+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.528017+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.532848+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.532848+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.534241+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.534267+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.535204+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.537359+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.537494+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.539459+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.539484+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.545298+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.568824+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.568824+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.600624+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.660963+00:00", "trade", 8.515, 10.0]
["2026-09-24T18:25:19.660996+00:00", "trade", 8.515, 1200.0]
["2026-09-24T18:25:19.661489+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.661865+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.663113+00:00", "trade", 8.515, 290.0]
["2026-09-24T18:25:19.663582+00:00", "trade", 8.515, 1200.0]
["2026-09-24T18:25:19.667557+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:25:19.668450+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.668501+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.671939+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.688258+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.778201+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.778612+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.778612+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.779469+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.782842+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.787138+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.790285+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.792230+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.795918+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.808087+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.813345+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:19.822983+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.024141+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.024276+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.038926+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.040620+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.106562+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.112090+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.188067+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:20.189003+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.189003+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.189043+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.189083+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.189108+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.189338+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.189474+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.189494+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.194165+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.195368+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.195378+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.244590+00:00", "trade", 8.4984, 3.0]
["2026-09-24T18:25:20.300984+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.301194+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.328569+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.328599+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.376042+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.457295+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.458237+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.485938+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.485958+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.489377+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.636168+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:25:20.636839+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:20.636907+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.637404+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.637491+00:00", "trade", 8.51, 97.0]
["2026-09-24T18:25:20.637759+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.637774+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.637824+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.639185+00:00", "trade", 8.5102, 229.0]
["2026-09-24T18:25:20.640927+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.641383+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.702844+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.705921+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.930204+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.930745+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.930786+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.930866+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.931572+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.931613+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.937131+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.937928+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:20.941035+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.048280+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.048335+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.112718+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.234888+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.338250+00:00", "trade", 8.51, 27.0]
["2026-09-24T18:25:21.338274+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:21.338274+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:21.338277+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:21.338277+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:25:21.338283+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:21.338283+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:25:21.338283+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:25:21.338298+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:21.338302+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:21.338304+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:25:21.338328+00:00", "trade", 8.51, 27.0]
["2026-09-24T18:25:21.338340+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:21.338346+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:21.338430+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:21.338523+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:21.338527+00:00", "trade", 8.51, 61.0]
["2026-09-24T18:25:21.338527+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:25:21.338530+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:25:21.338533+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:25:21.338536+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:25:21.338539+00:00", "trade", 8.51, 27.0]
["2026-09-24T18:25:21.338587+00:00", "trade", 8.51, 26.0]
["2026-09-24T18:25:21.338821+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:21.338861+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.338931+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.338931+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.338972+00:00", "trade", 8.51, 11.0]
["2026-09-24T18:25:21.339081+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.339200+00:00", "trade", 8.51, 11.0]
["2026-09-24T18:25:21.339224+00:00", "trade", 8.51, 11.0]
["2026-09-24T18:25:21.339483+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:25:21.339597+00:00", "trade", 8.51, 1200.0]
["2026-09-24T18:25:21.339720+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:25:21.339913+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.339928+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:25:21.339952+00:00", "trade", 8.51, 1615.0]
["2026-09-24T18:25:21.340374+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.340505+00:00", "trade", 8.51, 40.0]
["2026-09-24T18:25:21.340583+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:25:21.340719+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:25:21.341452+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:25:21.341519+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:25:21.342228+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:25:21.342297+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:25:21.343022+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:25:21.348779+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.349230+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.359063+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.359550+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.374786+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.374786+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.375016+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.375041+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.375232+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.375272+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.376665+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.377081+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.386719+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.455198+00:00", "trade", 8.515, 6.0]
["2026-09-24T18:25:21.522350+00:00", "trade", 8.51, 110.0]
["2026-09-24T18:25:21.523228+00:00", "trade", 8.51, 110.0]
["2026-09-24T18:25:21.523279+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.523329+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.525565+00:00", "trade", 8.51, 39.0]
["2026-09-24T18:25:21.525689+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:25:21.526049+00:00", "trade", 8.51, 39.0]
["2026-09-24T18:25:21.526120+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.526506+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:25:21.526557+00:00", "trade", 8.51, 11.0]
["2026-09-24T18:25:21.526557+00:00", "trade", 8.51, 38.0]
["2026-09-24T18:25:21.527044+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:25:21.527568+00:00", "trade", 8.51, 44.0]
["2026-09-24T18:25:21.528380+00:00", "trade", 8.51, 44.0]
["2026-09-24T18:25:21.530220+00:00", "trade", 8.51, 55.0]
["2026-09-24T18:25:21.530677+00:00", "trade", 8.51, 55.0]
["2026-09-24T18:25:21.536719+00:00", "trade", 8.515, 4.0]
["2026-09-24T18:25:21.692977+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.693428+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.693443+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.736712+00:00", "trade", 8.51, 123.0]
["2026-09-24T18:25:21.737539+00:00", "trade", 8.51, 123.0]
["2026-09-24T18:25:21.737668+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.821601+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:21.821618+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.822164+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:21.973915+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.027236+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.027311+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.356359+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.479591+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.479596+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.516890+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.611936+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.612161+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.615604+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.616081+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.646762+00:00", "trade", 8.51, 7.0]
["2026-09-24T18:25:22.646831+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:25:22.647035+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.647481+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.647485+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.704370+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.704372+00:00", "trade", 8.51, 500.0]
["2026-09-24T18:25:22.704416+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.704436+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.705448+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.705448+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.705473+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.705473+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.705859+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.705914+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.705914+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.705944+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.707949+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.708586+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.715031+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.715076+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.715507+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:22.725416+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:23.049265+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:23.050598+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:23.116360+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:23.430411+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:23.433213+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:23.433243+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:23.464357+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:23.464838+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:23.507133+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:23.940634+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:23.940794+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:23.940954+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:23.955479+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:24.518313+00:00", "trade", 8.51, 700.0]
["2026-09-24T18:25:24.518313+00:00", "trade", 8.51, 134.0]
["2026-09-24T18:25:24.518316+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:25:24.518548+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:25:24.518551+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:25:24.518554+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:24.518810+00:00", "trade", 8.51, 834.0]
["2026-09-24T18:25:24.518813+00:00", "trade", 8.51, 12.0]
["2026-09-24T18:25:24.518819+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:25:24.518823+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:24.518900+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:25:24.518900+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:25:24.518903+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:24.518933+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:24.518933+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:24.519063+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:24.519103+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:24.519118+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:24.519125+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:24.519579+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:24.523895+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:24.523901+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:25:24.543411+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:24.543887+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:24.543937+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:24.543987+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:24.544012+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:24.544028+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:24.548358+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:24.548934+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:24.677394+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:24.701081+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:24.849857+00:00", "trade", 8.5138, 5250.0]
["2026-09-24T18:25:25.040863+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:25.041309+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:25.041349+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:25.393270+00:00", "trade", 8.509, 10.0]
["2026-09-24T18:25:25.578113+00:00", "trade", 8.5019, 8.0]
["2026-09-24T18:25:25.938116+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:25.952946+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:25.953051+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:26.224486+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:26.224972+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:26.299134+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:26.880510+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.049928+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.049963+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.294284+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.294765+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.397825+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.398296+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.917801+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.921985+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.938570+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.941617+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.946779+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.952568+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.952769+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.953014+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.962762+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.975698+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:27.983161+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:28.226254+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:28.226259+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:25:28.267952+00:00", "trade", 8.51, 333.0]
["2026-09-24T18:25:28.267958+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:25:28.267973+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:28.267978+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:28.267983+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:28.268000+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:25:28.268015+00:00", "trade", 8.51, 1021.0]
["2026-09-24T18:25:28.268018+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:28.268018+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:28.268053+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:28.268058+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:28.268068+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:28.268068+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:28.268068+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:28.268088+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:28.268123+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:28.268148+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:28.268228+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:25:28.268318+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.268930+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.268985+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.269060+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.269251+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.271401+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.278232+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.306489+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.322026+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.323956+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.361916+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.361946+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.362948+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.362953+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.363054+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.374671+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.387336+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.390098+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.421688+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.469853+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.521361+00:00", "trade", 8.515, 25.0]
["2026-09-24T18:25:28.563353+00:00", "trade", 8.52, 103.0]
["2026-09-24T18:25:28.699649+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:28.967626+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:29.114660+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:29.114735+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:29.116980+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:29.268340+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:29.312620+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:29.415294+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:29.436099+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:29.591724+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:29.594305+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:29.765763+00:00", "trade", 8.512, 5250.0]
["2026-09-24T18:25:29.801171+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.008009+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.116138+00:00", "trade", 8.4978, 4.0]
["2026-09-24T18:25:30.281719+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.283693+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.295957+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.297757+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.301340+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.305054+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.587577+00:00", "trade", 8.4978, 5.0]
["2026-09-24T18:25:30.625205+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.626448+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.629164+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.629169+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.637314+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.644491+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.645573+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.645573+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.646009+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.806447+00:00", "trade", 8.515, 2000.0]
["2026-09-24T18:25:30.814966+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.935588+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.936019+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:30.990563+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.052591+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.052596+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.052621+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.054184+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.054625+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.155941+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.166978+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.222419+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.223833+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.262645+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.272062+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.327714+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.527594+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.720558+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.720738+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.720834+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.721179+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.722838+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.726963+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.769915+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.770998+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.776444+00:00", "trade", 8.515, 1350.0]
["2026-09-24T18:25:31.777058+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.777142+00:00", "trade", 8.515, 1600.0]
["2026-09-24T18:25:31.777338+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.777473+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.788484+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.788785+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.790598+00:00", "trade", 8.52, 2300.0]
["2026-09-24T18:25:31.791622+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.792755+00:00", "trade", 8.5161, 2300.0]
["2026-09-24T18:25:31.801064+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.901974+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.984520+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:31.986450+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:32.352770+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:32.545429+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:32.545429+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:32.545433+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:32.545549+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:32.550866+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:32.580547+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:32.634822+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:25:32.634826+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:32.635041+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:25:32.635056+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:25:32.635089+00:00", "trade", 8.52, 24.0]
["2026-09-24T18:25:32.635092+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:25:32.635092+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:25:32.635182+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:25:32.635187+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:25:32.635412+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:25:32.635412+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:25:32.635473+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:25:32.635477+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:25:32.635512+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:25:32.635578+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.635858+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.635943+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.636069+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.636094+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.636099+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.636114+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.636750+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.649225+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.649230+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.649280+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.649897+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.649902+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.650083+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.650769+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.651313+00:00", "trade", 8.525, 3.0]
["2026-09-24T18:25:32.651941+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:32.775335+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:33.225257+00:00", "trade", 8.52, 75.0]
["2026-09-24T18:25:33.618017+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:33.722812+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:33.727092+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:33.769427+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.204356+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.253455+00:00", "trade", 8.525, 5250.0]
["2026-09-24T18:25:34.292556+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.511591+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.610947+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.636307+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.636343+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.636949+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.641184+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:25:34.641795+00:00", "trade", 8.53, 10.0]
["2026-09-24T18:25:34.650025+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.650667+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.651594+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.654651+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.656110+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.684432+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.684632+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.685269+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.690957+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.902014+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.902555+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.997546+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:34.998082+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.051364+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.051389+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.051915+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.055574+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.082187+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.204308+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.205560+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.206473+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.209430+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.221418+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.221563+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.222556+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.226861+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.226956+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.227713+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.227824+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.230916+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.230936+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.230941+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.230951+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.232215+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.238413+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.241431+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.298276+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.511888+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.513507+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.629290+00:00", "trade", 8.5069, 1.0]
["2026-09-24T18:25:35.630676+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.659344+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.659404+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.659444+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.659519+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.659554+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.659585+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.659880+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.659895+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.659915+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.660351+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.686042+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.687110+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.687130+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.687160+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.688092+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.688092+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.715633+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.716099+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.907965+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.908045+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.908165+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.908641+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.908671+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.909122+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.929771+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.929786+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.930132+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.930132+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.943599+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.943654+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.943665+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.944045+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.969857+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.970784+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:35.970824+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:36.005055+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:36.006569+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:36.019309+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:36.081768+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:36.082760+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:36.232109+00:00", "trade", 8.53, 119.0]
["2026-09-24T18:25:36.232747+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:36.233173+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:36.234160+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:36.244171+00:00", "trade", 8.53, 1000.0]
["2026-09-24T18:25:36.526760+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:36.526785+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:36.526866+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:36.526901+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:36.534599+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:36.569898+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:36.615581+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:37.529393+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:37.783953+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:37.783963+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:37.783983+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:37.784003+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:37.843795+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:37.843845+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:37.844978+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:37.889684+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:38.132251+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:38.516484+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:38.518489+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:38.567766+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:38.572617+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:38.976763+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.055630+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.055660+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.170183+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.171496+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.549980+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.555709+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.556165+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.557548+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.557583+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.558064+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.643217+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.643217+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.684645+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.719067+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.719092+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.719172+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.720500+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.724124+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.730008+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.730008+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.730193+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.730725+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:39.953685+00:00", "trade", 8.5072, 15.0]
["2026-09-24T18:25:40.134429+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:40.134454+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:40.134935+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:40.354226+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:40.354226+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:40.437354+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:40.582649+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:40.582684+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:40.582975+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:40.584399+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:40.585100+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:40.588994+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:40.614229+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:40.616094+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:40.616555+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:40.843866+00:00", "trade", 8.525, 5250.0]
["2026-09-24T18:25:41.613063+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:41.613259+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:41.613294+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:41.714865+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:41.714930+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:41.714940+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:41.717010+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:41.717035+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:41.766668+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:41.796981+00:00", "trade", 8.4998, 10.0]
["2026-09-24T18:25:41.985969+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:41.987257+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:42.219455+00:00", "trade", 8.525, 1000.0]
["2026-09-24T18:25:42.225017+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:42.536878+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:42.537305+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:42.672810+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:25:42.721733+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:42.742287+00:00", "trade", 8.5005, 27.0]
["2026-09-24T18:25:42.789639+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:42.827319+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:42.827815+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:42.827815+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:42.827840+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:42.828251+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:42.828311+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:42.939425+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:42.939425+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.055245+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.056288+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.114166+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.115118+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.222343+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.236822+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.238466+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.271434+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.398812+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.399143+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.408039+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.505751+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.667591+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.667926+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.668042+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.668403+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.780043+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:43.968902+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:44.019602+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:44.198177+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:44.216465+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:44.254716+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:44.294846+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:44.295769+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:44.372792+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:44.499272+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:44.667131+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:44.667567+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:44.964979+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:44.965821+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:44.965846+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:44.968893+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:45.050028+00:00", "trade", 8.5056, 3.0]
["2026-09-24T18:25:45.197181+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:45.561702+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:45.565411+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:45.575124+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:45.703414+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:45.703574+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:45.714821+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:45.851932+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:46.527738+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:46.528214+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:46.984483+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.162542+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.162542+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.163023+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.192072+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.345441+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.345562+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.423587+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.423587+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.423788+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.424028+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.517054+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.711707+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.711962+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.724923+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.725637+00:00", "trade", 8.52, 7.0]
["2026-09-24T18:25:47.726201+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.726683+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.726683+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:47.726750+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:25:48.529982+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:48.530027+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:48.530067+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:48.530503+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:48.580316+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:49.392592+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:49.396853+00:00", "trade", 8.525, 5250.0]
["2026-09-24T18:25:49.402540+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:49.403026+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:49.403492+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:49.427109+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:49.427996+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:49.536634+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:50.184724+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:50.184899+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:50.185636+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:50.187165+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:50.188167+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:50.189360+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:50.189886+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:50.228378+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:50.233495+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:50.255873+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:50.562501+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:25:50.563885+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:50.746985+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:50.856235+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:51.068444+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:51.068885+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:51.069196+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:51.069773+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:51.086713+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:51.156353+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:51.932470+00:00", "trade", 8.5113, 1.0]
["2026-09-24T18:25:51.933891+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:51.934372+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:51.955457+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:51.955618+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:51.955638+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:51.955938+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:51.956700+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:52.391559+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:52.391559+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:52.391639+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:52.391679+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:52.392200+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:52.393839+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:52.461425+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:52.721748+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:52.847106+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:52.847146+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:52.847432+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:52.849312+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:52.896765+00:00", "trade", 8.5058, 100.0]
["2026-09-24T18:25:53.797179+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:53.797179+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:53.797214+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:53.797415+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:53.799535+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:53.897648+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:53.897688+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:53.897693+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:53.898946+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:53.908013+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:53.908053+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:53.909772+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:53.991842+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.010967+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.011168+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.011443+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.012526+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.147011+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.147051+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.147607+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.148770+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.254366+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.254406+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.254406+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.256045+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.348507+00:00", "trade", 8.52, 252.0]
["2026-09-24T18:25:54.349517+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.551166+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.551168+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:25:54.551168+00:00", "trade", 8.52, 500.0]
["2026-09-24T18:25:54.551172+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:25:54.551204+00:00", "trade", 8.52, 72.0]
["2026-09-24T18:25:54.551220+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:25:54.551267+00:00", "trade", 8.52, 28.0]
["2026-09-24T18:25:54.551983+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:25:54.552239+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:25:54.552254+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:25:54.552279+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:25:54.552308+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:25:54.552365+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:25:54.552369+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:54.552449+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:54.552595+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:54.553346+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:54.554885+00:00", "trade", 8.51, 11.0]
["2026-09-24T18:25:54.554945+00:00", "trade", 8.51, 61.0]
["2026-09-24T18:25:54.555557+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:54.555582+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:54.556103+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:54.556133+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:54.572272+00:00", "trade", 8.515, 50.0]
["2026-09-24T18:25:54.595271+00:00", "trade", 8.515, 246.0]
["2026-09-24T18:25:54.617689+00:00", "trade", 8.5101, 110.0]
["2026-09-24T18:25:54.632990+00:00", "trade", 8.515, 78.0]
["2026-09-24T18:25:54.686751+00:00", "trade", 8.515, 99.0]
["2026-09-24T18:25:54.700666+00:00", "trade", 8.5101, 88.0]
["2026-09-24T18:25:54.724205+00:00", "trade", 8.5101, 220.0]
["2026-09-24T18:25:54.778211+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:54.778657+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:55.059614+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:55.059655+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:55.862224+00:00", "trade", 8.5138, 100.0]
["2026-09-24T18:25:56.365106+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:25:56.416444+00:00", "trade", 8.515, 5250.0]
["2026-09-24T18:25:56.584158+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:58.994889+00:00", "trade", 8.52, 118.0]
["2026-09-24T18:25:59.462979+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:59.622549+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:59.813813+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:25:59.835560+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:26:00.006310+00:00", "trade", 8.5011, 5.0]
["2026-09-24T18:26:00.008040+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:26:00.074032+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:26:00.074051+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:26:00.074377+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:26:00.075309+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:26:00.356894+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:26:00.357951+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:26:00.358022+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:26:00.358022+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:26:00.611890+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:26:00.946851+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:26:01.050208+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:26:01.050211+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:26:01.050222+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:26:01.050226+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:26:01.050242+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:26:01.050267+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:26:01.050277+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:26:01.050312+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:26:01.050332+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:26:01.050412+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:26:01.050448+00:00", "trade", 8.52, 2.0]
["2026-09-24T18:26:01.050547+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.050728+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.050873+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.050933+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.051003+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.051134+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.051154+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.051179+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.051199+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.051214+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.051239+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.051475+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.051475+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.051650+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.051675+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.052054+00:00", "trade", 8.525, 1400.0]
["2026-09-24T18:26:01.052176+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.052191+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.052697+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.052707+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.072780+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.073241+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.348515+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.349342+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.352109+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.355758+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.387869+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.387874+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.467182+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:01.834345+00:00", "trade", 8.5058, 300.0]
["2026-09-24T18:26:02.071254+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:26:02.180382+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:02.180864+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:02.281869+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:02.368760+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:02.470627+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:02.731217+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:02.738709+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:02.750502+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:02.764571+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:02.783616+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:02.797344+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:02.827671+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:02.829204+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:03.058745+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:03.058865+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:03.062083+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:03.063225+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:03.141461+00:00", "trade", 8.525, 2.0]
["2026-09-24T18:26:03.152002+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:03.602803+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:03.602828+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:03.603018+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:03.604537+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:03.605645+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:03.609063+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:03.634929+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:03.635375+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:03.874774+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.010725+00:00", "trade", 8.5299, 5250.0]
["2026-09-24T18:26:04.070515+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.070515+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.072314+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.072314+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.072790+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.073276+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.214441+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.214913+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.215795+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.223172+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.225969+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.229467+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.306400+00:00", "trade", 8.5149, 1.0]
["2026-09-24T18:26:04.307443+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.307974+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.308435+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.308460+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.315421+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.364328+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.654568+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:04.689982+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:06.282360+00:00", "trade", 8.5017, 23.0]
["2026-09-24T18:26:06.669561+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:06.669566+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:06.669601+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:06.719760+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:06.720086+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:06.720091+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:06.720217+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:06.720257+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:06.724697+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:06.724732+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:06.758192+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:06.775438+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:06.881053+00:00", "trade", 8.5138, 4.0]
["2026-09-24T18:26:06.882868+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:07.002177+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:07.002182+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:07.002197+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:07.125765+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:07.125805+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:07.125831+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:07.125831+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:07.128988+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:07.129755+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:07.522639+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:08.041487+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:08.335050+00:00", "trade", 8.5018, 8.0]
["2026-09-24T18:26:08.399978+00:00", "trade", 8.5299, 5250.0]
["2026-09-24T18:26:09.126726+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:09.126746+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:09.127483+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:09.127483+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:09.127598+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:09.127623+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:09.127638+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:09.127648+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:09.127838+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:09.128134+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:09.129362+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:09.129713+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:09.132815+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:10.750550+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:10.876555+00:00", "trade", 8.5062, 41.0]
["2026-09-24T18:26:10.881986+00:00", "trade", 8.5062, 2.0]
["2026-09-24T18:26:11.017615+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.525782+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.597322+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.597322+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.599277+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.634315+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.804269+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.956561+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.956561+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.956601+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.956601+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.956832+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.957037+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.957037+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.957278+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.957278+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.957518+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.958521+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.971642+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.971672+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.971862+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.972384+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.972404+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.972469+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.974834+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.981445+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.986808+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.998621+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:11.999613+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:12.000566+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:12.567603+00:00", "trade", 8.5146, 1.0]
["2026-09-24T18:26:12.569317+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:13.119660+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:13.384064+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:13.671116+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:14.579033+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:14.579095+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:14.579209+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:14.579705+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:14.597698+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:14.604218+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:14.604248+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:14.604434+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:14.608238+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:14.648353+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:14.667263+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:15.913726+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:16.169869+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:16.659558+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:16.660250+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:16.704089+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:17.187332+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:17.191477+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:17.191497+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:17.191512+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:17.191783+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:17.573946+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:18.564270+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:20.235770+00:00", "trade", 8.53, 50.0]
["2026-09-24T18:26:20.419669+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:20.419995+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:20.423659+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:20.424150+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:20.424150+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:20.525065+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:20.525486+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:20.525506+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:20.525586+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:20.525586+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:20.528422+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:21.531572+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:21.531592+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:21.533953+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:21.535792+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:21.543254+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:21.983575+00:00", "trade", 8.5299, 10.0]
["2026-09-24T18:26:22.276788+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:22.276863+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:22.276948+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:22.277038+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:22.525778+00:00", "trade", 8.5147, 15.0]
["2026-09-24T18:26:22.740510+00:00", "trade", 8.525, 6500.0]
["2026-09-24T18:26:22.801184+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:22.801199+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:22.810832+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:22.810867+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:22.842211+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:22.866489+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:22.866665+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:22.866895+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:22.934486+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:23.035117+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:26:23.035997+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:23.054246+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:23.054391+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:23.055017+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:23.061583+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:23.069156+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:23.089471+00:00", "trade", 8.53, 19.0]
["2026-09-24T18:26:23.089496+00:00", "trade", 8.53, 20.0]
["2026-09-24T18:26:23.089496+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:23.089498+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:26:23.089522+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:26:23.089522+00:00", "trade", 8.53, 184.0]
["2026-09-24T18:26:23.089561+00:00", "trade", 8.53, 16.0]
["2026-09-24T18:26:23.089561+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:26:23.089600+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:26:23.089877+00:00", "trade", 8.53, 20.0]
["2026-09-24T18:26:23.090075+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:23.090100+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:23.090118+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:23.090118+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:23.090139+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:23.090139+00:00", "trade", 8.53, 196.0]
["2026-09-24T18:26:23.090238+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:23.090238+00:00", "trade", 8.53, 396.0]
["2026-09-24T18:26:23.090396+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:23.091783+00:00", "trade", 8.53, 105.0]
["2026-09-24T18:26:23.093299+00:00", "trade", 8.53, 44.0]
["2026-09-24T18:26:23.093389+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:23.093479+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:23.093479+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:23.093489+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:23.093489+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:23.093539+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:23.093549+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.093552+00:00", "trade", 8.53, 500.0]
["2026-09-24T18:26:23.093567+00:00", "trade", 8.53, 1000.0]
["2026-09-24T18:26:23.093574+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.093604+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.093649+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.094005+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.094060+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.094078+00:00", "trade", 8.535, 738.0]
["2026-09-24T18:26:23.094095+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.094095+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.094100+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.094115+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.094117+00:00", "trade", 8.535, 143.0]
["2026-09-24T18:26:23.094120+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.094220+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.094496+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.094616+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.095017+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.095278+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.095498+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.095739+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.096716+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.097187+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.097217+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.097498+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.109102+00:00", "trade", 8.53, 129.0]
["2026-09-24T18:26:23.109932+00:00", "trade", 8.53, 258.0]
["2026-09-24T18:26:23.110133+00:00", "trade", 8.53, 149.0]
["2026-09-24T18:26:23.112262+00:00", "trade", 8.53, 93.0]
["2026-09-24T18:26:23.116346+00:00", "trade", 8.535, 3.0]
["2026-09-24T18:26:23.351105+00:00", "trade", 8.535, 7500.0]
["2026-09-24T18:26:23.352356+00:00", "trade", 8.5305, 58.0]
["2026-09-24T18:26:23.636349+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.786786+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:23.798449+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.190487+00:00", "trade", 8.535, 6500.0]
["2026-09-24T18:26:24.285246+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.285687+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.286811+00:00", "trade", 8.5301, 5250.0]
["2026-09-24T18:26:24.380221+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.382582+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.383073+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.383174+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.383374+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.383424+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.385990+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.386089+00:00", "trade", 8.53, 4.0]
["2026-09-24T18:26:24.386115+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.386131+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.386156+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.386166+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.386256+00:00", "trade", 8.53, 98.0]
["2026-09-24T18:26:24.386261+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.386264+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:26:24.386267+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:26:24.386286+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.386291+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.386296+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.386297+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:26:24.386297+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:26:24.386300+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:26:24.386330+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:26:24.386333+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:24.386336+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:26:24.386345+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:24.386351+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:24.386568+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:24.386568+00:00", "trade", 8.53, 247.0]
["2026-09-24T18:26:24.386692+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.386712+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.386717+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.386862+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.386943+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.387003+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.387003+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.387148+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.387218+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.387885+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:26:24.389878+00:00", "trade", 8.53, 244.0]
["2026-09-24T18:26:24.389969+00:00", "trade", 8.53, 120.0]
["2026-09-24T18:26:24.390360+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:24.390376+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.393150+00:00", "trade", 8.53, 4.0]
["2026-09-24T18:26:24.393466+00:00", "trade", 8.53, 244.0]
["2026-09-24T18:26:24.393514+00:00", "trade", 8.53, 120.0]
["2026-09-24T18:26:24.393550+00:00", "trade", 8.53, 247.0]
["2026-09-24T18:26:24.393622+00:00", "trade", 8.53, 35.0]
["2026-09-24T18:26:24.394657+00:00", "trade", 8.53, 18.0]
["2026-09-24T18:26:24.395678+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.400665+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.401492+00:00", "trade", 8.53, 20.0]
["2026-09-24T18:26:24.401562+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.402685+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.407251+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.408965+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.418964+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.426948+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.434330+00:00", "trade", 8.53, 18.0]
["2026-09-24T18:26:24.435773+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.436931+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.450683+00:00", "trade", 8.535, 1.0]
["2026-09-24T18:26:24.518219+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.759556+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:26:24.821428+00:00", "trade", 8.53, 55.0]
["2026-09-24T18:26:24.821431+00:00", "trade", 8.53, 145.0]
["2026-09-24T18:26:24.821510+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.821550+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.821570+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.822432+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.822458+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.822685+00:00", "trade", 8.532, 50.0]
["2026-09-24T18:26:24.840385+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:24.840906+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.008906+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.009402+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.064814+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.065655+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.066217+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.066498+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.066523+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.069946+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.101055+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.139556+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.158381+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.187620+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.356312+00:00", "trade", 8.535, 5250.0]
["2026-09-24T18:26:25.357354+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.357835+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.382396+00:00", "trade", 8.535, 50.0]
["2026-09-24T18:26:25.383947+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.384002+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.399369+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.442501+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.443017+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.443523+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.491758+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.547741+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.765358+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:25.888989+00:00", "trade", 8.535, 2000.0]
["2026-09-24T18:26:26.086811+00:00", "trade", 8.5197, 1.0]
["2026-09-24T18:26:26.215108+00:00", "trade", 8.5076, 100.0]
["2026-09-24T18:26:26.705272+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:26.705553+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:26.705593+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:26.705673+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:26.706034+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:26.706034+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:26.788580+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:26.937885+00:00", "trade", 8.5068, 6.0]
["2026-09-24T18:26:27.166939+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:27.167024+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:27.167080+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:27.514575+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:27.514656+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:27.515097+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:27.515417+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:27.515853+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:27.665705+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:27.928108+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:28.102598+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:28.104532+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:28.105049+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:28.295052+00:00", "trade", 8.5301, 5250.0]
["2026-09-24T18:26:28.295672+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:28.295712+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:28.295712+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:28.295827+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:28.296348+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:28.296348+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:28.297752+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:28.311113+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:28.400771+00:00", "trade", 8.5301, 7500.0]
["2026-09-24T18:26:28.560406+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.069320+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.070403+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.070784+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.080803+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.081244+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.081725+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.129223+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.129503+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.264705+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.264815+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.264865+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.265146+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.290401+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.536586+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.536646+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.630634+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:29.755792+00:00", "trade", 8.5078, 3.0]
["2026-09-24T18:26:29.843480+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:30.008062+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:30.431523+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.252554+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.252574+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.252629+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.253376+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.254393+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.254423+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.615466+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.615627+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.616268+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.616750+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.617151+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.617667+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.692214+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.889157+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.889718+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.889879+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.889959+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:31.890199+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:32.126316+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:32.126391+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:32.133813+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:32.324326+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:32.726838+00:00", "trade", 8.535, 3.0]
["2026-09-24T18:26:32.727087+00:00", "trade", 8.53, 5.0]
["2026-09-24T18:26:32.727313+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:32.727319+00:00", "trade", 8.53, 15.0]
["2026-09-24T18:26:32.727328+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:26:32.727349+00:00", "trade", 8.53, 60.0]
["2026-09-24T18:26:32.727430+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:32.727430+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:32.727433+00:00", "trade", 8.53, 340.0]
["2026-09-24T18:26:32.727569+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:32.727570+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:32.727572+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:26:32.727589+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:26:32.727615+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:32.727640+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:32.727710+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:32.727775+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:32.727780+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:32.727785+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:32.727790+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:32.727845+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:32.727870+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:32.727980+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:32.728041+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:32.728051+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:32.728141+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:32.728191+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:32.728311+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:32.728512+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:32.729389+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:32.729394+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:32.729454+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:32.729549+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:32.729554+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:32.729870+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:32.730070+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:32.730070+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:32.730472+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:32.833145+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:33.006623+00:00", "trade", 8.525, 6500.0]
["2026-09-24T18:26:33.109592+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:33.109598+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:33.110475+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:33.110475+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:33.191372+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:33.375915+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:33.375986+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:33.379268+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:33.385338+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:33.389082+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:33.391568+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:33.524769+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:33.942813+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:34.172457+00:00", "trade", 8.5299, 5250.0]
["2026-09-24T18:26:34.365354+00:00", "trade", 8.5299, 6500.0]
["2026-09-24T18:26:34.436706+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:34.437619+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:34.928124+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:34.928144+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.093207+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.093477+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.093562+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.096800+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.097657+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.103631+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.119449+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.119745+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.121489+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.121950+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.136890+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.387035+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.387135+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.387215+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.387331+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.396372+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.427175+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.427305+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.469782+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.469827+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.709000+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.709120+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.709271+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.712238+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.719204+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.845960+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.902661+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.902661+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.903663+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.904379+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:35.904860+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:36.522664+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:36.586838+00:00", "trade", 8.5299, 5250.0]
["2026-09-24T18:26:36.587528+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:36.588194+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:36.799913+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:37.241969+00:00", "trade", 8.5299, 100.0]
["2026-09-24T18:26:37.242228+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:26:37.242330+00:00", "trade", 8.5299, 100.0]
["2026-09-24T18:26:37.242694+00:00", "trade", 8.5299, 200.0]
["2026-09-24T18:26:37.243052+00:00", "trade", 8.5299, 94.0]
["2026-09-24T18:26:37.243082+00:00", "trade", 8.5299, 6.0]
["2026-09-24T18:26:37.243232+00:00", "trade", 8.53, 29.0]
["2026-09-24T18:26:37.243283+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:26:37.243488+00:00", "trade", 8.53, 175.0]
["2026-09-24T18:26:37.243527+00:00", "trade", 8.5299, 29.0]
["2026-09-24T18:26:37.243879+00:00", "trade", 8.5299, 200.0]
["2026-09-24T18:26:37.243906+00:00", "trade", 8.5299, 175.0]
["2026-09-24T18:26:37.243948+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:37.243951+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:26:37.243951+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:26:37.244035+00:00", "trade", 8.53, 94.0]
["2026-09-24T18:26:37.244128+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:37.244178+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:37.244182+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:37.244185+00:00", "trade", 8.53, 19.0]
["2026-09-24T18:26:37.244185+00:00", "trade", 8.53, 16.0]
["2026-09-24T18:26:37.244259+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:37.244339+00:00", "trade", 8.53, 75.0]
["2026-09-24T18:26:37.244432+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:37.244456+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:37.244480+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:37.244690+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:37.244730+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:37.244780+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:37.244780+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:37.244855+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:37.244886+00:00", "trade", 8.5299, 100.0]
["2026-09-24T18:26:37.244950+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:37.245244+00:00", "trade", 8.5299, 19.0]
["2026-09-24T18:26:37.245271+00:00", "trade", 8.5299, 16.0]
["2026-09-24T18:26:37.245596+00:00", "trade", 8.5299, 100.0]
["2026-09-24T18:26:37.245620+00:00", "trade", 8.5299, 300.0]
["2026-09-24T18:26:37.245653+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:37.245954+00:00", "trade", 8.5299, 1.0]
["2026-09-24T18:26:37.245975+00:00", "trade", 8.5299, 100.0]
["2026-09-24T18:26:37.245978+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:37.246138+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:37.247020+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:26:37.247436+00:00", "trade", 8.53, 6.0]
["2026-09-24T18:26:37.255122+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:26:37.255152+00:00", "trade", 8.53, 10.0]
["2026-09-24T18:26:37.255170+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:37.255170+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:37.255180+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:37.255190+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:37.255220+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:37.255255+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:37.255275+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:37.255285+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:37.255300+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:37.255303+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:37.255370+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:37.255372+00:00", "trade", 8.53, 504.0]
["2026-09-24T18:26:37.255372+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:37.255375+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:37.255378+00:00", "trade", 8.53, 50.0]
["2026-09-24T18:26:37.255382+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:26:37.255406+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:37.255455+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:37.255535+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:26:37.255661+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.255676+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.255741+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.255877+00:00", "trade", 8.5299, 100.0]
["2026-09-24T18:26:37.255941+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.255941+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.255981+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.256178+00:00", "trade", 8.53, 75.0]
["2026-09-24T18:26:37.256222+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.256222+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.256227+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.256262+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.256262+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.256342+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.256342+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.256383+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.256394+00:00", "trade", 8.5299, 200.0]
["2026-09-24T18:26:37.256463+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.256463+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.256663+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.256703+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.256738+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.256743+00:00", "trade", 8.5299, 10.0]
["2026-09-24T18:26:37.257099+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.257101+00:00", "trade", 8.5299, 2450.0]
["2026-09-24T18:26:37.258137+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.258182+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.258583+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.260021+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.268961+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:37.275204+00:00", "trade", 8.5091, 11.0]
["2026-09-24T18:26:37.299274+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.387223+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.387865+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.387905+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:37.566218+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:26:37.566227+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:26:37.566398+00:00", "trade", 8.535, 6300.0]
["2026-09-24T18:26:37.567670+00:00", "trade", 8.5317, 58.0]
["2026-09-24T18:26:37.891359+00:00", "trade", 8.535, 5250.0]
["2026-09-24T18:26:37.984064+00:00", "trade", 8.535, 1.0]
["2026-09-24T18:26:38.500629+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:38.502509+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:38.502544+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:38.630107+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:38.850215+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:38.850240+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:38.852130+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:38.854094+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:39.837923+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:39.838699+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:40.249819+00:00", "trade", 8.5301, 5250.0]
["2026-09-24T18:26:40.334904+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:40.335224+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:40.335380+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:40.336502+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:40.336538+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:40.493055+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:40.493957+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:40.494232+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:40.494272+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:40.520801+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:41.215504+00:00", "trade", 8.5296, 5.0]
["2026-09-24T18:26:41.268432+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:41.269169+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:41.269189+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:41.269966+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:41.282275+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:41.321744+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:41.322225+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:41.462409+00:00", "trade", 8.535, 5.0]
["2026-09-24T18:26:41.846832+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:42.191423+00:00", "trade", 8.535, 10.0]
["2026-09-24T18:26:42.511336+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:42.515255+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:42.614206+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:43.470420+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:43.473563+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:43.478244+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:43.478319+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:43.632135+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:43.632135+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:43.852128+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:43.852163+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:43.882174+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:43.882214+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:43.976047+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:43.994611+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:44.030426+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:44.234677+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:44.293010+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:44.295551+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:44.664398+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:44.664869+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:44.757098+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:45.401580+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:45.504184+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:45.597475+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:45.698325+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:46.087565+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:46.192044+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:46.999392+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:47.272957+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:48.520607+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:48.574952+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:48.582885+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:48.582936+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:48.596854+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:48.596909+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:49.154003+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:49.164031+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:49.581348+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:49.782216+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:49.782973+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:49.850192+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:50.648690+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:50.648735+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:51.197153+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:51.198101+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:51.198622+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:51.198622+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:51.232447+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:51.302614+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:51.644020+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:51.644296+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:51.676277+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:51.721404+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:51.982765+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:52.010657+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:52.010717+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:52.011268+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:52.033366+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:52.162057+00:00", "trade", 8.535, 6500.0]
["2026-09-24T18:26:52.629965+00:00", "trade", 8.5125, 5.0]
["2026-09-24T18:26:52.789874+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:26:52.789979+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:52.790480+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:52.793753+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:52.881983+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:53.098532+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:53.412593+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:53.602738+00:00", "trade", 8.5343, 5250.0]
["2026-09-24T18:26:53.798761+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:53.809878+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:53.861220+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:53.872045+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:53.981897+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:54.490578+00:00", "trade", 8.5132, 5.0]
["2026-09-24T18:26:54.501836+00:00", "trade", 8.535, 185.0]
["2026-09-24T18:26:55.762203+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:55.961902+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:55.962368+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:55.962368+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:56.077572+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:56.077597+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:56.077697+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:56.080058+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:56.182852+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:56.183333+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:56.183373+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:57.044252+00:00", "trade", 8.535, 4300.0]
["2026-09-24T18:26:57.253757+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:57.404530+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:57.404530+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:57.405052+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:57.405488+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:57.451988+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:57.526490+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:57.786734+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:26:57.787471+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.008083+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.583566+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.586833+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.587325+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.587886+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.588447+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.620017+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.620047+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.621090+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.621897+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.621937+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.629234+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.630242+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.634121+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.634126+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.656669+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.673159+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.673244+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.673800+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.691993+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.707189+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.709014+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:00.711976+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:01.265546+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:01.269706+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:01.270182+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:01.339381+00:00", "trade", 8.535, 1000.0]
["2026-09-24T18:27:01.343002+00:00", "trade", 8.535, 20.0]
["2026-09-24T18:27:01.375587+00:00", "trade", 8.5399, 150.0]
["2026-09-24T18:27:01.658195+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:01.714844+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:02.503509+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:02.593738+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:03.764997+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:04.404238+00:00", "trade", 8.535, 46.0]
["2026-09-24T18:27:04.540715+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:04.541061+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:04.561339+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:04.781544+00:00", "trade", 8.5301, 8.0]
["2026-09-24T18:27:04.781917+00:00", "trade", 8.5301, 1.0]
["2026-09-24T18:27:04.788308+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:04.788945+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:04.842026+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:04.901087+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:05.103718+00:00", "trade", 8.53, 50.0]
["2026-09-24T18:27:05.423338+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:05.423819+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:05.648448+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:05.648929+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:05.699138+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:05.975448+00:00", "trade", 8.5315, 1.0]
["2026-09-24T18:27:06.099817+00:00", "trade", 8.54, 84.0]
["2026-09-24T18:27:07.061005+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:07.063751+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:07.071186+00:00", "trade", 8.535, 3.0]
["2026-09-24T18:27:07.127839+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:07.128315+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:07.172024+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:07.336023+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:07.970907+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:08.491088+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:08.491835+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:08.683235+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:08.775865+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:09.134043+00:00", "trade", 8.5244, 17.0]
["2026-09-24T18:27:09.135425+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:09.290878+00:00", "trade", 8.53, 50.0]
["2026-09-24T18:27:09.331927+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:09.635154+00:00", "trade", 8.5139, 6.0]
["2026-09-24T18:27:09.727938+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:09.976258+00:00", "trade", 8.5105, 74.0]
["2026-09-24T18:27:10.021791+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:10.312246+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:10.530270+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:10.530420+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:10.530475+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:10.530696+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:11.406717+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:11.406948+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:11.407003+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:11.407444+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:11.462720+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:11.491985+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:11.493669+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:11.978506+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:12.201285+00:00", "trade", 8.5317, 5250.0]
["2026-09-24T18:27:12.864196+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:12.864958+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:12.873158+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:13.005958+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:13.006013+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:13.006028+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:13.159493+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:13.686410+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:13.914931+00:00", "trade", 8.54, 2.0]
["2026-09-24T18:27:13.915304+00:00", "trade", 8.54, 1.0]
["2026-09-24T18:27:14.201535+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:14.202372+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:14.202447+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:14.202522+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:14.205624+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:14.228158+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:14.936167+00:00", "trade", 8.5107, 10.0]
["2026-09-24T18:27:15.142025+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.142872+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.143418+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.156980+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.159531+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.210217+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.211144+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.218441+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.290743+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.292663+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.292843+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.293329+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.293625+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.452322+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.452758+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.452788+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.453259+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.456798+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.483962+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:15.484293+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:16.293712+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:16.294960+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:16.295110+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:16.295110+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:16.442739+00:00", "trade", 8.5142, 100.0]
["2026-09-24T18:27:16.443838+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:17.235901+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:17.344213+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:17.355696+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:17.523026+00:00", "trade", 8.53, 5.0]
["2026-09-24T18:27:17.523083+00:00", "trade", 8.53, 15.0]
["2026-09-24T18:27:17.523670+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:17.523982+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:27:17.523985+00:00", "trade", 8.53, 325.0]
["2026-09-24T18:27:17.523988+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:27:17.524004+00:00", "trade", 8.53, 10.0]
["2026-09-24T18:27:17.524004+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:27:17.524006+00:00", "trade", 8.53, 10.0]
["2026-09-24T18:27:17.524009+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:27:17.524066+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:17.524067+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:27:17.524196+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:17.524260+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:27:17.524260+00:00", "trade", 8.53, 111.0]
["2026-09-24T18:27:17.524266+00:00", "trade", 8.53, 37.0]
["2026-09-24T18:27:17.524407+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:27:17.524411+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:27:17.524411+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:27:17.524472+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:27:17.524502+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:27:17.524512+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:27:17.524552+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.524572+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.524597+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.524663+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.524717+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.524792+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.525093+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.525098+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.525138+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.525138+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.525193+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.525193+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.525193+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.525228+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.525790+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.525830+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.526331+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.526517+00:00", "trade", 8.53, 4.0]
["2026-09-24T18:27:17.527268+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.527749+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.528672+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.530589+00:00", "trade", 8.53, 11.0]
["2026-09-24T18:27:17.532126+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:27:17.550158+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.550755+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:27:17.550759+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.551240+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.551240+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.551280+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.551280+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.557323+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:27:17.573368+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.890070+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:17.919360+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:18.147111+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:18.251344+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:18.930446+00:00", "trade", 8.5295, 5250.0]
["2026-09-24T18:27:19.060251+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:19.060733+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:19.212742+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:27:19.266276+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:19.471702+00:00", "trade", 8.5271, 1.0]
["2026-09-24T18:27:19.594341+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:20.524762+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:20.524847+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:21.081118+00:00", "trade", 8.525, 300.0]
["2026-09-24T18:27:21.170015+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:21.212807+00:00", "trade", 8.53, 12.0]
["2026-09-24T18:27:21.310810+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:22.240399+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:22.248268+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:23.293858+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:23.294344+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:23.754413+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:23.795687+00:00", "trade", 8.5109, 4.0]
["2026-09-24T18:27:23.818638+00:00", "trade", 8.525, 200.0]
["2026-09-24T18:27:24.552233+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:25.455971+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:25.459730+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:25.561302+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:25.561402+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:26.038476+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:26.038516+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:26.371667+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:26.371703+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:26.425681+00:00", "trade", 8.5299, 100.0]
["2026-09-24T18:27:26.878607+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:27.075335+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:27.405204+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:27.505953+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:27.862444+00:00", "trade", 8.525, 150.0]
["2026-09-24T18:27:28.443301+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:28.444860+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:30.008100+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:30.136134+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:31.721587+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:31.722810+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:32.607150+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:27:33.033490+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:33.237289+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:33.269666+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:33.653463+00:00", "trade", 8.5286, 1.0]
["2026-09-24T18:27:33.654831+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:33.890110+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:34.643422+00:00", "trade", 8.5151, 5.0]
["2026-09-24T18:27:34.644794+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:34.648197+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:34.649680+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:34.885451+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:34.889069+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:35.462542+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:35.585747+00:00", "trade", 8.53, 50.0]
["2026-09-24T18:27:35.630139+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:27:35.641508+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:35.802129+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:35.802204+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:35.871018+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:35.871850+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:36.131728+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:36.318497+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:36.318501+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:36.496294+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:36.497076+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:36.509606+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:36.883845+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:37.156864+00:00", "trade", 8.5109, 200.0]
["2026-09-24T18:27:37.164249+00:00", "trade", 8.5109, 32.0]
["2026-09-24T18:27:37.359873+00:00", "trade", 8.53, 5.0]
["2026-09-24T18:27:37.479705+00:00", "trade", 8.53, 50.0]
["2026-09-24T18:27:37.647470+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:37.647505+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:37.647565+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:37.649750+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:37.925370+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:37.925375+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:38.564990+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:38.565612+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:38.928588+00:00", "trade", 8.5287, 5250.0]
["2026-09-24T18:27:39.436637+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:39.437755+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:39.563110+00:00", "trade", 8.525, 1500.0]
["2026-09-24T18:27:40.252100+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:40.265301+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:40.384094+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:40.564614+00:00", "trade", 8.525, 6.0]
["2026-09-24T18:27:40.684658+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:40.684748+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:40.687199+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:41.121661+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:41.121737+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:41.121817+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:41.209450+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:41.246643+00:00", "trade", 8.525, 650.0]
["2026-09-24T18:27:41.404318+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:41.466050+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:41.622807+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:41.688604+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:42.225219+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:42.334774+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:42.842060+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:44.331064+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:44.507212+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:44.510590+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:44.813565+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:44.813581+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:45.370083+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:45.421585+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:45.421585+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:45.514662+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:45.661318+00:00", "trade", 8.5219, 4.0]
["2026-09-24T18:27:45.662693+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:45.725139+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:27:45.727272+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:46.034642+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:46.034693+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:46.183942+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:46.529619+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:46.529664+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:46.531819+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:46.999230+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:48.237853+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:48.609261+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:48.816519+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:48.828126+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:48.828126+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:48.828643+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:49.011289+00:00", "trade", 8.525, 7.0]
["2026-09-24T18:27:49.455643+00:00", "trade", 8.5158, 5.0]
["2026-09-24T18:27:50.320648+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:50.321370+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:50.321410+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:50.321410+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:50.331213+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:50.687821+00:00", "trade", 8.5293, 2000.0]
["2026-09-24T18:27:50.688528+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:50.688808+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:50.840223+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:50.840223+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:50.842659+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:51.666918+00:00", "trade", 8.5299, 9570.0]
["2026-09-24T18:27:51.933775+00:00", "trade", 8.5302, 1.0]
["2026-09-24T18:27:53.282412+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:53.296903+00:00", "trade", 8.5242, 9.0]
["2026-09-24T18:27:53.399633+00:00", "trade", 8.5302, 16.0]
["2026-09-24T18:27:53.825081+00:00", "trade", 8.525, 9570.0]
["2026-09-24T18:27:53.826109+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:53.826706+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:53.827588+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:53.828309+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:53.831272+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:53.931489+00:00", "trade", 8.525, 17.0]
["2026-09-24T18:27:54.135048+00:00", "trade", 8.5292, 2.0]
["2026-09-24T18:27:54.243035+00:00", "trade", 8.53, 438.0]
["2026-09-24T18:27:54.243074+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:27:54.243078+00:00", "trade", 8.53, 19.0]
["2026-09-24T18:27:54.243080+00:00", "trade", 8.53, 20.0]
["2026-09-24T18:27:54.243084+00:00", "trade", 8.53, 12.0]
["2026-09-24T18:27:54.243084+00:00", "trade", 8.53, 10.0]
["2026-09-24T18:27:54.243088+00:00", "trade", 8.53, 20.0]
["2026-09-24T18:27:54.243088+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:27:54.243093+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:27:54.243093+00:00", "trade", 8.53, 10.0]
["2026-09-24T18:27:54.243093+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:27:54.243096+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:27:54.243096+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:27:54.243102+00:00", "trade", 8.53, 11.0]
["2026-09-24T18:27:54.243102+00:00", "trade", 8.53, 180.0]
["2026-09-24T18:27:54.243105+00:00", "trade", 8.53, 34.0]
["2026-09-24T18:27:54.243105+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:27:54.243111+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:27:54.243111+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:27:54.243111+00:00", "trade", 8.53, 8.0]
["2026-09-24T18:27:54.243647+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:54.243682+00:00", "trade", 8.53, 116.0]
["2026-09-24T18:27:54.243682+00:00", "trade", 8.53, 784.0]
["2026-09-24T18:27:54.243685+00:00", "trade", 8.53, 1300.0]
["2026-09-24T18:27:54.243687+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:54.243718+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:27:54.243718+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:27:54.243721+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:27:54.243721+00:00", "trade", 8.53, 1300.0]
["2026-09-24T18:27:54.243807+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:54.243887+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:27:54.243912+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:27:54.243912+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:27:54.243942+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:27:54.243992+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:27:54.243992+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:27:54.244048+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:27:54.244082+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:54.244100+00:00", "trade", 8.53, 487.0]
["2026-09-24T18:27:54.244295+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:27:54.244804+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:54.244965+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:54.245165+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:54.245165+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:54.246002+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:54.248167+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:54.249004+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:54.251353+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:27:54.265952+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:27:54.757653+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:55.308452+00:00", "trade", 8.54, 10.0]
["2026-09-24T18:27:55.576038+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:55.576083+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:55.576559+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:55.577677+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:55.936956+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:56.064338+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:56.232448+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:56.232929+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:56.234332+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:56.234332+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:56.511366+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:57.479254+00:00", "trade", 8.536, 5250.0]
["2026-09-24T18:27:57.480508+00:00", "trade", 8.5293, 64.0]
["2026-09-24T18:27:57.488212+00:00", "trade", 8.54, 10.0]
["2026-09-24T18:27:57.488819+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:57.489180+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:57.489621+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:57.494711+00:00", "trade", 8.5396, 10.0]
["2026-09-24T18:27:57.499498+00:00", "trade", 8.538, 2.0]
["2026-09-24T18:27:57.500862+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:57.515577+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:57.521189+00:00", "trade", 8.5375, 1.0]
["2026-09-24T18:27:58.057245+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:58.057726+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:58.058162+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:58.059285+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:58.158034+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:58.200290+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:58.800438+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:27:58.873536+00:00", "trade", 8.535, 9470.0]
["2026-09-24T18:27:58.959153+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:58.984027+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:27:59.645410+00:00", "trade", 8.5176, 8.0]
["2026-09-24T18:28:00.008126+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:00.174080+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:00.202047+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:00.361892+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:00.392840+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:00.607484+00:00", "trade", 8.535, 3.0]
["2026-09-24T18:28:00.788917+00:00", "trade", 8.535, 29.0]
["2026-09-24T18:28:00.950426+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:00.950501+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:00.958891+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:00.959903+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:00.960931+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:00.961061+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:00.961106+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:00.963847+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:00.965291+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:00.979394+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:00.988917+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:01.008905+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:01.051776+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:01.054964+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:01.078901+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:01.117863+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:01.117878+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:01.154932+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:01.158039+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:01.905007+00:00", "trade", 8.535, 50.0]
["2026-09-24T18:28:01.940864+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:01.940904+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:01.945565+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:01.945565+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:01.946042+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:01.975076+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:03.128091+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:03.129339+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:03.485696+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:04.062025+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:04.065193+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:04.166028+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:04.167671+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:04.337196+00:00", "trade", 8.535, 9570.0]
["2026-09-24T18:28:04.397703+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:04.398184+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:04.475012+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:04.475448+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:04.521703+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:04.768690+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:04.878380+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:04.880902+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:04.880942+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:04.901551+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:05.296594+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:05.296995+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:05.296995+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:05.298639+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:05.298639+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:05.407428+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:05.407954+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:05.434317+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:05.535076+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:05.915475+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:05.915525+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:06.363064+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:06.364623+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:06.365144+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:06.365144+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:06.365585+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:06.445460+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:06.656136+00:00", "trade", 8.5308, 4.0]
["2026-09-24T18:28:06.974793+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:06.981168+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:07.359905+00:00", "trade", 8.53, 9570.0]
["2026-09-24T18:28:07.360945+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:07.360985+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:07.361066+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:07.363226+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:07.394430+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:07.394921+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:07.434049+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:07.848224+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.151172+00:00", "trade", 8.535, 12.0]
["2026-09-24T18:28:08.234939+00:00", "trade", 8.5193, 3.0]
["2026-09-24T18:28:08.381842+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.383496+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.388372+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.388658+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.388673+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.388954+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.388984+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.389004+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.389024+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.389064+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.396065+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.396101+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.396101+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.396537+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.397008+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.398351+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.400887+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.402270+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.419641+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.421466+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.570786+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.798593+00:00", "trade", 8.5129, 17.0]
["2026-09-24T18:28:08.877354+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.877825+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:08.878302+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:09.026930+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:09.139698+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:09.356638+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:09.380124+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:09.911136+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:10.151994+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:10.254327+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:10.424777+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:10.526894+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:10.571787+00:00", "trade", 8.54, 9570.0]
["2026-09-24T18:28:10.978643+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:11.237208+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:11.241688+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:11.345685+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:11.520581+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:11.621611+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:12.244572+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:12.543080+00:00", "trade", 8.5208, 100.0]
["2026-09-24T18:28:12.601049+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:12.601089+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:12.601530+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:12.601851+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:12.622074+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:12.766106+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:12.766106+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:12.869622+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:12.869662+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:13.052081+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:13.052081+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:14.482981+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:14.483703+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:14.483743+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:14.484184+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:15.273836+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:15.641439+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:15.819877+00:00", "trade", 8.5399, 5.0]
["2026-09-24T18:28:15.889746+00:00", "trade", 8.535, 4.0]
["2026-09-24T18:28:16.440538+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:16.456602+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:16.456787+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:16.644243+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:16.644684+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:16.645806+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:16.645846+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:16.977715+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:16.977750+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:19.434995+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:19.437215+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:19.437215+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:19.437311+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:19.744917+00:00", "trade", 8.53, 50.0]
["2026-09-24T18:28:19.862010+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:19.862451+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:19.873056+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:20.002734+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:20.923518+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:20.923598+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:20.924074+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:21.045437+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:21.494420+00:00", "trade", 8.54, 11.0]
["2026-09-24T18:28:21.495061+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:21.495462+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:21.585812+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:21.897706+00:00", "trade", 8.53, 50.0]
["2026-09-24T18:28:21.985791+00:00", "trade", 8.5316, 1.0]
["2026-09-24T18:28:22.259472+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:24.581426+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:24.581967+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:24.582884+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:24.584172+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:25.501562+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:25.502124+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:26.275314+00:00", "trade", 8.5132, 600.0]
["2026-09-24T18:28:26.277055+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:26.277938+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:26.434785+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:26.441747+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:26.869759+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:26.870330+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:27.008449+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:27.377656+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:27.648017+00:00", "trade", 8.5301, 9570.0]
["2026-09-24T18:28:27.649061+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:28.045589+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:28.109335+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:28.110352+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:28.142584+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:28.224654+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:28.604006+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:28.612285+00:00", "trade", 8.535, 105.0]
["2026-09-24T18:28:28.779272+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:28.779773+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:28.780149+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:28.780189+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:28.803866+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:29.268866+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:29.514309+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:29.876866+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:30.008158+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:30.162539+00:00", "trade", 8.5333, 100.0]
["2026-09-24T18:28:30.165263+00:00", "trade", 8.535, 1450.0]
["2026-09-24T18:28:30.245066+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:30.459896+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:31.935576+00:00", "trade", 8.5135, 100.0]
["2026-09-24T18:28:32.019452+00:00", "trade", 8.5301, 9570.0]
["2026-09-24T18:28:32.171815+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:32.311817+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:32.313947+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:32.316123+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:32.318293+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:32.318328+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:32.402255+00:00", "trade", 8.5315, 1.0]
["2026-09-24T18:28:32.403605+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:32.404087+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:32.404643+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:32.406247+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:32.429818+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:32.909961+00:00", "trade", 8.5262, 18.0]
["2026-09-24T18:28:33.049937+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:34.003688+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:34.276497+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:34.279855+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:34.410901+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:34.930110+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:34.930546+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:34.966201+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:34.966346+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:34.971363+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:34.976395+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:35.113551+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:35.615671+00:00", "trade", 8.5243, 4.0]
["2026-09-24T18:28:35.736907+00:00", "trade", 8.5399, 1.0]
["2026-09-24T18:28:36.041632+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:36.370116+00:00", "trade", 8.5319, 15.0]
["2026-09-24T18:28:36.690799+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:36.692839+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:36.692879+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:36.718881+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:36.718931+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:36.720370+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:36.720370+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:37.108532+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:37.794803+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:38.603500+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:39.135279+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:39.135875+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:39.139033+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:39.139078+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:39.628155+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:39.628155+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:40.196497+00:00", "trade", 8.53, 1152.0]
["2026-09-24T18:28:40.198006+00:00", "trade", 8.535, 21.0]
["2026-09-24T18:28:40.198253+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:28:40.198256+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:28:40.198661+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:40.198881+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:40.198881+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:40.198901+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:40.199022+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:40.199342+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:40.199423+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:40.200219+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:40.200661+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:40.206763+00:00", "trade", 8.53, 77.0]
["2026-09-24T18:28:40.207422+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:40.207582+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:40.207783+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:40.609798+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:40.848315+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:41.242161+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:41.244962+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:41.689888+00:00", "trade", 8.53, 9.0]
["2026-09-24T18:28:41.693107+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:41.693543+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:42.006928+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:42.007369+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:43.612041+00:00", "trade", 8.535, 36.0]
["2026-09-24T18:28:43.614810+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:43.615291+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:44.063678+00:00", "trade", 8.54, 9.0]
["2026-09-24T18:28:44.065080+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:44.314598+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:44.570268+00:00", "trade", 8.535, 8.0]
["2026-09-24T18:28:44.703517+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:45.715372+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:45.921358+00:00", "trade", 8.5245, 5.0]
["2026-09-24T18:28:46.220088+00:00", "trade", 8.535, 5.0]
["2026-09-24T18:28:47.094464+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:47.265636+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:47.820339+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:47.856430+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:47.959665+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:47.960061+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:48.061457+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:48.066700+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:48.088188+00:00", "trade", 8.54, 50.0]
["2026-09-24T18:28:48.336586+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:48.337027+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:48.439260+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:48.439696+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:50.039513+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:50.040044+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:50.040521+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:50.041488+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:50.041498+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:50.043488+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:50.478728+00:00", "trade", 8.54, 10.0]
["2026-09-24T18:28:50.478734+00:00", "trade", 8.535, 10.0]
["2026-09-24T18:28:50.480922+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:52.229892+00:00", "trade", 8.535, 174.0]
["2026-09-24T18:28:52.229910+00:00", "trade", 8.54, 174.0]
["2026-09-24T18:28:53.735221+00:00", "trade", 8.5138, 9.0]
["2026-09-24T18:28:53.781928+00:00", "trade", 8.535, 1.0]
["2026-09-24T18:28:53.995222+00:00", "trade", 8.538, 1.0]
["2026-09-24T18:28:55.541196+00:00", "trade", 8.5367, 1.0]
["2026-09-24T18:28:55.798891+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:56.878842+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:56.878882+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:56.879323+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:56.879323+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:56.974670+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:57.306343+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:58.276579+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:58.277416+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:58.277857+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:58.391161+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:58.391161+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:59.332398+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:59.332438+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:59.332919+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:59.443287+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:59.451346+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:59.451376+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:28:59.463284+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:00.008190+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:01.167319+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:02.325064+00:00", "trade", 8.5397, 108.0]
["2026-09-24T18:29:02.327371+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:02.328534+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:02.328574+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:02.329015+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:02.354661+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:03.805373+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:04.277880+00:00", "trade", 8.5399, 11.0]
["2026-09-24T18:29:04.283528+00:00", "trade", 8.5399, 1.0]
["2026-09-24T18:29:05.758034+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:05.853240+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:07.041604+00:00", "trade", 8.535, 149.0]
["2026-09-24T18:29:07.299668+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:07.326035+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:07.327559+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:07.328075+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:07.328115+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:07.328516+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:07.669697+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:07.670068+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:07.800152+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:07.813835+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:07.861825+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:29:07.915992+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:08.327553+00:00", "trade", 8.5386, 32.0]
["2026-09-24T18:29:08.361215+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:08.471212+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:08.880680+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:08.967258+00:00", "trade", 8.535, 19.0]
["2026-09-24T18:29:08.969451+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:08.969531+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:09.272190+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:09.336671+00:00", "trade", 8.535, 16.0]
["2026-09-24T18:29:09.973687+00:00", "trade", 8.54, 41.0]
["2026-09-24T18:29:09.994875+00:00", "trade", 8.5396, 59.0]
["2026-09-24T18:29:12.528970+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:12.529446+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:13.762251+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:13.888652+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:13.888652+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:13.889088+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:13.889133+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:13.889569+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:13.890050+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:13.890692+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:13.890772+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:13.906058+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:14.019598+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:15.009908+00:00", "trade", 8.535, 22.0]
["2026-09-24T18:29:15.596028+00:00", "trade", 8.5262, 4.0]
["2026-09-24T18:29:15.808607+00:00", "trade", 8.53, 6.0]
["2026-09-24T18:29:16.001695+00:00", "trade", 8.535, 14.0]
["2026-09-24T18:29:16.003297+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:16.414550+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:16.968772+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:16.969213+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:16.969213+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:16.971052+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:16.971132+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:17.532931+00:00", "trade", 8.535, 7.0]
["2026-09-24T18:29:19.031138+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:19.031875+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:19.032232+00:00", "trade", 8.535, 30.0]
["2026-09-24T18:29:19.037869+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:19.042184+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:19.043492+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:19.061089+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:19.067374+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:19.103049+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:19.143437+00:00", "trade", 8.5386, 1.0]
["2026-09-24T18:29:19.269237+00:00", "trade", 8.535, 20.0]
["2026-09-24T18:29:19.478285+00:00", "trade", 8.5317, 1.0]
["2026-09-24T18:29:20.006710+00:00", "trade", 8.535, 1.0]
["2026-09-24T18:29:20.522294+00:00", "trade", 8.53, 6.0]
["2026-09-24T18:29:20.522958+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:20.522958+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:20.522968+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:20.522968+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:20.523009+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:20.523244+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:20.523384+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:20.536361+00:00", "trade", 8.5262, 7.0]
["2026-09-24T18:29:21.057619+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:22.832474+00:00", "trade", 8.53, 1000.0]
["2026-09-24T18:29:22.833494+00:00", "trade", 8.5301, 1000.0]
["2026-09-24T18:29:22.833797+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:29:22.834690+00:00", "trade", 8.5301, 4250.0]
["2026-09-24T18:29:23.049347+00:00", "trade", 8.5301, 1816.0]
["2026-09-24T18:29:24.817167+00:00", "trade", 8.5141, 100.0]
["2026-09-24T18:29:25.050509+00:00", "trade", 8.535, 748.0]
["2026-09-24T18:29:25.207767+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:25.207807+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:25.208238+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:25.212368+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:25.212729+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:25.257535+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:25.271233+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.171134+00:00", "trade", 8.531, 220.0]
["2026-09-24T18:29:27.172085+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.172166+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.172727+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.173254+00:00", "trade", 8.5301, 100.0]
["2026-09-24T18:29:27.173299+00:00", "trade", 8.53, 900.0]
["2026-09-24T18:29:27.173449+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.173564+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:29:27.173618+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:29:27.173648+00:00", "trade", 8.5301, 900.0]
["2026-09-24T18:29:27.173672+00:00", "trade", 8.53, 12.0]
["2026-09-24T18:29:27.173729+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:29:27.173890+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.174003+00:00", "trade", 8.5301, 1.0]
["2026-09-24T18:29:27.174125+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.174251+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.174364+00:00", "trade", 8.5301, 2.0]
["2026-09-24T18:29:27.174391+00:00", "trade", 8.5301, 12.0]
["2026-09-24T18:29:27.174535+00:00", "trade", 8.53, 1865.0]
["2026-09-24T18:29:27.174606+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.174725+00:00", "trade", 8.5301, 100.0]
["2026-09-24T18:29:27.174752+00:00", "trade", 8.5301, 1865.0]
["2026-09-24T18:29:27.175083+00:00", "trade", 8.5301, 2050.0]
["2026-09-24T18:29:27.188164+00:00", "trade", 8.535, 1.0]
["2026-09-24T18:29:27.188441+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:29:27.188454+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.188735+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.190454+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.511271+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.511307+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.782406+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.782446+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.782952+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.785809+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.785809+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.786245+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.786726+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.891801+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.995101+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:27.995151+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:28.130593+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:28.131034+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:28.133079+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:28.135615+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:28.392807+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:28.569381+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:28.617120+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:28.619079+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:28.660688+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:28.947561+00:00", "trade", 8.535, 2.0]
["2026-09-24T18:29:28.948078+00:00", "trade", 8.54, 2.0]
["2026-09-24T18:29:28.949224+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:29.016008+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:29.529804+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:29.531538+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:29.585351+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:29.585832+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:29.758527+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:29.758973+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:30.008211+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:30.199831+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:30.496659+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:29:30.497609+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:30.598679+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:30.718880+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:30.801187+00:00", "trade", 8.54, 50.0]
["2026-09-24T18:29:30.802549+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:31.096161+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:31.629942+00:00", "trade", 8.535, 3.0]
["2026-09-24T18:29:32.032226+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:32.032667+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:32.033148+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:32.340543+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:32.949481+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:32.950478+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:35.636922+00:00", "trade", 8.5315, 1.0]
["2026-09-24T18:29:35.729989+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:35.730069+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:35.762721+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:35.870397+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:35.870472+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:35.870949+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:35.870954+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:35.878537+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:35.919687+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:29:35.919689+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:35.920130+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:35.920171+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:36.026183+00:00", "trade", 8.535, 101.0]
["2026-09-24T18:29:36.027526+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:36.029806+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:36.032914+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:36.215908+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:36.289563+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:36.290090+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:36.607113+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:36.607594+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:37.525656+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:37.526714+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:37.527681+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:38.100768+00:00", "trade", 8.54, 50.0]
["2026-09-24T18:29:38.102161+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:38.102682+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:38.471690+00:00", "trade", 8.5266, 5.0]
["2026-09-24T18:29:39.092004+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:39.093001+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:39.110447+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:39.128295+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:39.144894+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:39.351766+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:39.352207+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:39.354528+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:39.472228+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:29:39.872213+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:39.935348+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:40.200323+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:40.521185+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:40.566288+00:00", "trade", 8.54, 50.0]
["2026-09-24T18:29:40.567681+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:41.388863+00:00", "trade", 8.535, 500.0]
["2026-09-24T18:29:41.931492+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:42.119465+00:00", "trade", 8.5301, 50.0]
["2026-09-24T18:29:43.155607+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:29:43.156603+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:43.156603+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:43.187772+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:43.324618+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:43.614861+00:00", "trade", 8.535, 28.0]
["2026-09-24T18:29:43.615219+00:00", "trade", 8.535, 33.0]
["2026-09-24T18:29:43.616231+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:44.093665+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:44.181339+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:44.550225+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:44.568193+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:45.471114+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:45.549300+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:45.655096+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:47.521141+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:47.639221+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:48.461895+00:00", "trade", 8.53, 500.0]
["2026-09-24T18:29:49.360602+00:00", "trade", 8.535, 10.0]
["2026-09-24T18:29:49.529915+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:49.578009+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:49.661905+00:00", "trade", 8.5308, 26.0]
["2026-09-24T18:29:49.829893+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:49.855303+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:50.014672+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:50.014792+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:50.014832+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:50.052246+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:50.064283+00:00", "trade", 8.5301, 1260.0]
["2026-09-24T18:29:50.065648+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:50.086451+00:00", "trade", 8.5301, 1.0]
["2026-09-24T18:29:50.277301+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:50.277361+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:50.375389+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:50.975094+00:00", "trade", 8.535, 4.0]
["2026-09-24T18:29:50.975826+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:50.976302+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:50.987509+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:50.987509+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:51.023955+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:51.251236+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:51.422824+00:00", "trade", 8.5314, 20.0]
["2026-09-24T18:29:51.536248+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:51.548806+00:00", "trade", 8.5333, 1.0]
["2026-09-24T18:29:51.674619+00:00", "trade", 8.5314, 1.0]
["2026-09-24T18:29:51.987911+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:52.019125+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:52.019166+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:52.019216+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:52.019887+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:52.022042+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:52.040531+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:52.676383+00:00", "trade", 8.532, 1.0]
["2026-09-24T18:29:52.728632+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:52.830704+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.034173+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.034614+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.038252+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.042578+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.066124+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.066184+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.249700+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.252682+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.327375+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.327375+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.327460+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.328582+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.407635+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.407646+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:29:53.408091+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.408974+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:53.608882+00:00", "trade", 8.5265, 34.0]
["2026-09-24T18:29:53.902732+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:54.206835+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:54.716510+00:00", "trade", 8.5268, 6.0]
["2026-09-24T18:29:54.793622+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:29:54.793624+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:29:55.664588+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:29:55.664651+00:00", "trade", 8.53, 14.0]
["2026-09-24T18:29:55.665526+00:00", "trade", 8.53, 6.0]
["2026-09-24T18:29:55.665629+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:29:55.665632+00:00", "trade", 8.53, 73.0]
["2026-09-24T18:29:55.665635+00:00", "trade", 8.53, 88.0]
["2026-09-24T18:29:55.665635+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:29:55.665638+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:29:55.665698+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:29:55.665737+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:29:55.665737+00:00", "trade", 8.53, 112.0]
["2026-09-24T18:29:55.665740+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:29:55.665746+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:29:55.665746+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:29:55.665749+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:29:55.665749+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:29:55.665798+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:29:55.665800+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:29:55.665807+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:29:55.665807+00:00", "trade", 8.53, 11.0]
["2026-09-24T18:29:55.665812+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:29:55.665926+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:29:55.665986+00:00", "trade", 8.53, 28.0]
["2026-09-24T18:29:55.665991+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:29:55.665991+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:29:55.665996+00:00", "trade", 8.53, 246.0]
["2026-09-24T18:29:55.665996+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:29:55.666254+00:00", "trade", 8.53, 4.0]
["2026-09-24T18:29:55.666333+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:29:55.666333+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:29:55.666344+00:00", "trade", 8.53, 160.0]
["2026-09-24T18:29:55.666348+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:29:55.666398+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:29:55.666434+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:29:55.666439+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:29:55.666439+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:29:55.666469+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.666509+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.666554+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.666579+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.666589+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.666709+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.666784+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.666789+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.666824+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.666985+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.667105+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.667110+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.667145+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.667145+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.667145+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.667606+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.668749+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.669310+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.669350+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.671956+00:00", "trade", 8.52, 78.0]
["2026-09-24T18:29:55.673552+00:00", "trade", 8.53, 14.0]
["2026-09-24T18:29:55.674097+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:29:55.676833+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:55.811860+00:00", "trade", 8.5299, 3.0]
["2026-09-24T18:29:56.070599+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:56.172972+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:56.189131+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:56.422355+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:56.422355+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:56.422395+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:56.422500+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:56.422500+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:56.422591+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:56.422876+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:56.913076+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:57.004303+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:57.014146+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:57.471610+00:00", "trade", 8.525, 5250.0]
["2026-09-24T18:29:59.082702+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:59.083138+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:59.172813+00:00", "trade", 8.5313, 25.0]
["2026-09-24T18:29:59.843551+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:59.846072+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:59.952063+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:59.952063+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:59.952104+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:59.952499+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:59.953793+00:00", "trade", 8.52, 272.0]
["2026-09-24T18:29:59.954985+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:29:59.955341+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:00.008242+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:00.010918+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:00.033537+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:00.087220+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:00.222983+00:00", "trade", 8.5297, 5.0]
["2026-09-24T18:30:00.851125+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:30:00.872872+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:00.873128+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:00.873388+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:00.873438+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:01.542142+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.057948+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.058865+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.059582+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.059667+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.060334+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.202873+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.203354+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.203835+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.242006+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.242213+00:00", "trade", 8.52, 35.0]
["2026-09-24T18:30:02.242442+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.242442+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.242447+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.243204+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.251400+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:02.252851+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.635389+00:00", "trade", 8.5317, 3.0]
["2026-09-24T18:30:02.655458+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.655739+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.655739+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.655744+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.656215+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.657463+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.671947+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.687033+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.690446+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.692541+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.692552+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.991572+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.992133+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:02.994685+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:03.155898+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:03.418386+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:03.558274+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:03.637622+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:03.787532+00:00", "trade", 8.525, 50.0]
["2026-09-24T18:30:03.813992+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:04.317879+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:04.543856+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:04.628262+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:04.729412+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:04.842656+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:04.943326+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:05.089037+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:05.702054+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:06.410883+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:06.411309+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:06.797968+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:07.313670+00:00", "trade", 8.5295, 50.0]
["2026-09-24T18:30:07.489852+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:07.489878+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:07.491351+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:08.154397+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:08.157594+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:08.157870+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:08.174745+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:08.684421+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:08.878667+00:00", "trade", 8.525, 300.0]
["2026-09-24T18:30:09.166126+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:09.524613+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:09.848398+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:10.365707+00:00", "trade", 8.5299, 5250.0]
["2026-09-24T18:30:10.366765+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:10.532850+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:10.532980+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:10.562389+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:10.562861+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:10.812028+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:10.812033+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:10.812549+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:10.993975+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:10.994451+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:11.579086+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:11.580559+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:11.580965+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:11.581557+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:11.581897+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:11.608450+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:11.610089+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:11.610089+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:11.610575+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:11.616409+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:11.617161+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:12.562942+00:00", "trade", 8.525, 1200.0]
["2026-09-24T18:30:12.562951+00:00", "trade", 8.525, 1200.0]
["2026-09-24T18:30:12.562975+00:00", "trade", 8.5201, 250.0]
["2026-09-24T18:30:12.563020+00:00", "trade", 8.525, 1200.0]
["2026-09-24T18:30:12.563023+00:00", "trade", 8.525, 1200.0]
["2026-09-24T18:30:12.563035+00:00", "trade", 8.525, 1200.0]
["2026-09-24T18:30:12.563676+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:12.563676+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:12.564187+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:12.564883+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:12.665347+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:13.762314+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:13.814248+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:13.988818+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.004630+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.004655+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.005041+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.005171+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.005197+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.005267+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.005377+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.006039+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.043467+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.043538+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.044996+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.045001+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.436532+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.562631+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.562691+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.564676+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.565092+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.565243+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.565252+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.565333+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.567999+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.570615+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:14.636021+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:15.274603+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:15.491474+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:15.576050+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:16.029367+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:16.034750+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:16.284047+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:16.390806+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:16.391242+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:16.445301+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:16.445742+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:18.151445+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:18.172371+00:00", "trade", 8.5295, 100.0]
["2026-09-24T18:30:18.173422+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:18.173427+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:18.185271+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:18.190508+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:18.190508+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:18.190829+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:18.191305+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:18.193741+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:18.226779+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:19.377735+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:20.663701+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:21.035012+00:00", "trade", 8.5152, 100.0]
["2026-09-24T18:30:21.036116+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:21.334214+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:21.415918+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:21.416400+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:21.418319+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:21.418319+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:21.418359+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:21.594939+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:21.986789+00:00", "trade", 8.5294, 1.0]
["2026-09-24T18:30:21.990611+00:00", "trade", 8.525, 4.0]
["2026-09-24T18:30:22.555224+00:00", "trade", 8.525, 9570.0]
["2026-09-24T18:30:22.722022+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:22.722900+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:24.442428+00:00", "trade", 8.527, 15.0]
["2026-09-24T18:30:24.704629+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:24.986880+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:25.735715+00:00", "trade", 8.5299, 9570.0]
["2026-09-24T18:30:25.736642+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:25.914299+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:25.914299+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:26.634295+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:27.143222+00:00", "trade", 8.525, 30.0]
["2026-09-24T18:30:27.144302+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:28.116016+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:28.393855+00:00", "trade", 8.525, 2.0]
["2026-09-24T18:30:28.397069+00:00", "trade", 8.525, 2.0]
["2026-09-24T18:30:28.481034+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:28.574566+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:29.447290+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:29.447300+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:29.731990+00:00", "trade", 8.525, 5250.0]
["2026-09-24T18:30:30.008264+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:30.049346+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:30.141235+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:30.493174+00:00", "trade", 8.5297, 5.0]
["2026-09-24T18:30:30.495234+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:30:30.495297+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:30:30.495423+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:30:30.495483+00:00", "trade", 8.53, 11.0]
["2026-09-24T18:30:30.495847+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:30:30.496211+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:30:30.500596+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:30:30.502370+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:30:30.526138+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:30:30.552407+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:30.664563+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:31.006195+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:31.006356+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:31.008476+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:31.147075+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:31.147085+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:31.147681+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:32.003420+00:00", "trade", 8.525, 9570.0]
["2026-09-24T18:30:32.145207+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:32.145242+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:32.145322+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:32.145640+00:00", "trade", 8.525, 62.0]
["2026-09-24T18:30:32.146565+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:32.404802+00:00", "trade", 8.525, 29.0]
["2026-09-24T18:30:32.405467+00:00", "trade", 8.5279, 1.0]
["2026-09-24T18:30:32.664854+00:00", "trade", 8.525, 14.0]
["2026-09-24T18:30:32.725198+00:00", "trade", 8.525, 134.0]
["2026-09-24T18:30:32.925119+00:00", "trade", 8.525, 107.0]
["2026-09-24T18:30:33.185656+00:00", "trade", 8.525, 51.0]
["2026-09-24T18:30:33.523617+00:00", "trade", 8.525, 24.0]
["2026-09-24T18:30:33.704867+00:00", "trade", 8.525, 12.0]
["2026-09-24T18:30:34.037935+00:00", "trade", 8.525, 5.0]
["2026-09-24T18:30:34.225181+00:00", "trade", 8.525, 103.0]
["2026-09-24T18:30:34.225361+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:34.573177+00:00", "trade", 8.525, 49.0]
["2026-09-24T18:30:34.745024+00:00", "trade", 8.525, 23.0]
["2026-09-24T18:30:34.813412+00:00", "trade", 8.525, 351.0]
["2026-09-24T18:30:35.004805+00:00", "trade", 8.525, 11.0]
["2026-09-24T18:30:35.264974+00:00", "trade", 8.525, 5.0]
["2026-09-24T18:30:35.525216+00:00", "trade", 8.525, 3.0]
["2026-09-24T18:30:35.529580+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:35.530031+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:35.530202+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:35.531926+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:35.532497+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:35.532497+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:35.535509+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:35.536221+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:35.559677+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:35.784775+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:30:35.862652+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:35.863093+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:35.990736+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:36.044706+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:30:36.045231+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:36.148987+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:36.305279+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:36.383242+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:30:36.632995+00:00", "trade", 8.525, 48.0]
["2026-09-24T18:30:36.824932+00:00", "trade", 8.525, 23.0]
["2026-09-24T18:30:37.124272+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:30:37.430962+00:00", "trade", 8.525, 5.0]
["2026-09-24T18:30:37.525594+00:00", "trade", 8.525, 3.0]
["2026-09-24T18:30:37.604775+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:30:37.639832+00:00", "trade", 8.525, 5.0]
["2026-09-24T18:30:37.665835+00:00", "trade", 8.53, 50.0]
["2026-09-24T18:30:37.921169+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:30:40.569650+00:00", "trade", 8.5269, 15.0]
["2026-09-24T18:30:40.579667+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:40.600211+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:41.176575+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:41.441134+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:41.442066+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:41.886750+00:00", "trade", 8.525, 200.0]
["2026-09-24T18:30:41.888091+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:41.888573+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:41.979679+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:42.080338+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:42.305909+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:42.504717+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:42.695207+00:00", "trade", 8.5301, 5.0]
["2026-09-24T18:30:42.856654+00:00", "trade", 8.52, 500.0]
["2026-09-24T18:30:43.039388+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:43.039824+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:43.403037+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:43.403052+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:43.404240+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:44.212521+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:44.212967+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:45.526919+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:45.527395+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:45.916159+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.087993+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.089055+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.089100+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.090098+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.090579+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.090579+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.091093+00:00", "trade", 8.525, 3.0]
["2026-09-24T18:30:46.091336+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.091932+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.092123+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.092980+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.796467+00:00", "trade", 8.52, 99.0]
["2026-09-24T18:30:46.796471+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796473+00:00", "trade", 8.52, 5.0]
["2026-09-24T18:30:46.796477+00:00", "trade", 8.52, 400.0]
["2026-09-24T18:30:46.796477+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796480+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796510+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796513+00:00", "trade", 8.52, 40.0]
["2026-09-24T18:30:46.796517+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796517+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:30:46.796522+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796522+00:00", "trade", 8.52, 12.0]
["2026-09-24T18:30:46.796522+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:30:46.796682+00:00", "trade", 8.52, 2.0]
["2026-09-24T18:30:46.796687+00:00", "trade", 8.52, 3.0]
["2026-09-24T18:30:46.796690+00:00", "trade", 8.52, 9.0]
["2026-09-24T18:30:46.796690+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796696+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:30:46.796696+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796696+00:00", "trade", 8.52, 36.0]
["2026-09-24T18:30:46.796700+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:30:46.796703+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:30:46.796703+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:30:46.796705+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796709+00:00", "trade", 8.52, 25.0]
["2026-09-24T18:30:46.796709+00:00", "trade", 8.52, 52.0]
["2026-09-24T18:30:46.796714+00:00", "trade", 8.52, 40.0]
["2026-09-24T18:30:46.796714+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:30:46.796717+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:30:46.796722+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:30:46.796722+00:00", "trade", 8.52, 170.0]
["2026-09-24T18:30:46.796726+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796726+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796726+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796726+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796730+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796775+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796895+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.796994+00:00", "trade", 8.52, 700.0]
["2026-09-24T18:30:46.797024+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.797024+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:30:46.797027+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.797030+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.797030+00:00", "trade", 8.52, 2200.0]
["2026-09-24T18:30:46.797033+00:00", "trade", 8.52, 75.0]
["2026-09-24T18:30:46.797039+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:30:46.797069+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:30:46.797069+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.797081+00:00", "trade", 8.52, 700.0]
["2026-09-24T18:30:46.797081+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:30:46.797084+00:00", "trade", 8.52, 25.0]
["2026-09-24T18:30:46.797156+00:00", "trade", 8.52, 3.0]
["2026-09-24T18:30:46.797203+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.797228+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.797280+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.797288+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.797329+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.797359+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.797364+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.797444+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.797444+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.797479+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.797569+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.797725+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.797782+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:30:46.797885+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.797925+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.797944+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.797944+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:30:46.797989+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:30:46.797990+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:30:46.798030+00:00", "quote", 8.51, 8.53]
["2026-09-24T18:30:46.798040+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798045+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798130+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798156+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798211+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798236+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:30:46.798266+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:30:46.798281+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798286+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798331+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798366+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798521+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798677+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798722+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798727+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798767+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798767+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798772+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798803+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798803+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798803+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.798807+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.799223+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.799661+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:30:46.800407+00:00", "trade", 8.5101, 5250.0]
["2026-09-24T18:30:46.800774+00:00", "trade", 8.52, 4.0]
["2026-09-24T18:30:46.801995+00:00", "trade", 8.52, 3.0]
["2026-09-24T18:30:46.806430+00:00", "trade", 8.52, 24.0]
["2026-09-24T18:30:46.806530+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.807483+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.817475+00:00", "trade", 8.52, 3.0]
["2026-09-24T18:30:46.824924+00:00", "trade", 8.515, 533.0]
["2026-09-24T18:30:46.856148+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.860932+00:00", "trade", 8.515, 3.0]
["2026-09-24T18:30:46.863873+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:30:46.864862+00:00", "trade", 8.515, 600.0]
["2026-09-24T18:30:46.864909+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.864952+00:00", "trade", 8.515, 600.0]
["2026-09-24T18:30:46.865036+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:30:46.865794+00:00", "trade", 8.515, 600.0]
["2026-09-24T18:30:46.866200+00:00", "trade", 8.5163, 50.0]
["2026-09-24T18:30:46.867848+00:00", "trade", 8.515, 600.0]
["2026-09-24T18:30:46.880358+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:30:46.880712+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.880752+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.880797+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.880832+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.880872+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.880912+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.881193+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.881273+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.881995+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.946002+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.946017+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.998532+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.999048+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:46.999574+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:47.002246+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:47.002281+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:47.294902+00:00", "trade", 8.5292, 17.0]
["2026-09-24T18:30:47.388794+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:47.634759+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:49.731412+00:00", "trade", 8.515, 9570.0]
["2026-09-24T18:30:49.732043+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:49.734043+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:50.122105+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:50.137206+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:50.530626+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:51.044226+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:51.144936+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:51.383939+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:51.487525+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:51.757978+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:51.860196+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:53.822013+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:53.822128+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.016280+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.334530+00:00", "trade", 8.51, 573.0]
["2026-09-24T18:30:54.334581+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.335017+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.335017+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.335057+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.335057+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.335057+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.335097+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.335097+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.335338+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.335378+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.335498+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.336135+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.336656+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.339068+00:00", "trade", 8.51, 8.0]
["2026-09-24T18:30:54.339230+00:00", "trade", 8.511, 100.0]
["2026-09-24T18:30:54.339248+00:00", "trade", 8.511, 100.0]
["2026-09-24T18:30:54.339266+00:00", "trade", 8.511, 500.0]
["2026-09-24T18:30:54.339278+00:00", "trade", 8.511, 500.0]
["2026-09-24T18:30:54.340099+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.340099+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.371380+00:00", "trade", 8.51, 11.0]
["2026-09-24T18:30:54.372752+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.495869+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.523345+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.523345+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.523876+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.549367+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.594850+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.596734+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.645515+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.662701+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.718619+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.805485+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.814893+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.815409+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.815730+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.983468+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:54.983508+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:55.018642+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:55.018677+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:55.019123+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:55.089084+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:55.089621+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:55.089706+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:55.572899+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:55.593428+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:55.673285+00:00", "trade", 8.5101, 100.0]
["2026-09-24T18:30:55.938100+00:00", "trade", 8.515, 9570.0]
["2026-09-24T18:30:55.939004+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:55.961548+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:56.008479+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:56.282090+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:56.558702+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.102479+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.103757+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.103878+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.104714+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.238237+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.280091+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.310313+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.310313+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.310524+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.312704+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.314483+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.318738+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.318738+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.324051+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.367760+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.368151+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.373203+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.373704+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.375914+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:57.401889+00:00", "trade", 8.515, 5.0]
["2026-09-24T18:30:57.530842+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:59.247532+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:30:59.266416+00:00", "trade", 8.5119, 1250.0]
["2026-09-24T18:30:59.851212+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.008290+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.041394+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.041514+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.041830+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.041910+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.065120+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.065120+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.147786+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.370877+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.370897+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.370982+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.371378+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.382905+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.383381+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.384905+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.506148+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.604768+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:00.928362+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:01.232204+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:01.232334+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:01.232359+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:01.557286+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:01.557321+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:02.123346+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:02.123351+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:02.321813+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:02.321813+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:02.322134+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:02.322294+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:02.530343+00:00", "trade", 8.52, 9570.0]
["2026-09-24T18:31:02.530960+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:02.531401+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:02.531401+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:02.531922+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:02.634276+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:02.646480+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:02.798646+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:02.800090+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:31:02.853151+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:31:02.853154+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:31:02.853191+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:31:02.853193+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:31:02.853197+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:31:02.853197+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:31:02.853202+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:31:02.853292+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:31:02.853295+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:31:02.853295+00:00", "trade", 8.51, 6.0]
["2026-09-24T18:31:02.853298+00:00", "trade", 8.51, 5.0]
["2026-09-24T18:31:02.853307+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:31:02.853419+00:00", "trade", 8.51, 12.0]
["2026-09-24T18:31:02.853425+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:31:02.853429+00:00", "trade", 8.51, 5.0]
["2026-09-24T18:31:02.853431+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:31:02.853434+00:00", "trade", 8.51, 30.0]
["2026-09-24T18:31:02.853617+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.853662+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.853707+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.853742+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.853853+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.853924+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:31:02.854394+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.854685+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.856514+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.857211+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.857256+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.857271+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.857301+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.857336+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.857371+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.857737+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.857797+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.858493+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.861581+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:31:02.863429+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:31:02.863430+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.863510+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.863536+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.863581+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.863636+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.863661+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.863711+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.863886+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:31:02.864112+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.864147+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.864152+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.864152+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.864272+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.864553+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.864553+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.865471+00:00", "trade", 8.505, 3.0]
["2026-09-24T18:31:02.868111+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.871305+00:00", "trade", 8.505, 1328.0]
["2026-09-24T18:31:02.872151+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:02.872577+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:31:02.877623+00:00", "trade", 8.505, 111.0]
["2026-09-24T18:31:02.877686+00:00", "trade", 8.505, 76.0]
["2026-09-24T18:31:02.877746+00:00", "trade", 8.505, 3.0]
["2026-09-24T18:31:02.914551+00:00", "trade", 8.505, 32.0]
["2026-09-24T18:31:02.926781+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:03.029921+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:03.208698+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:31:03.213943+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:03.355732+00:00", "trade", 8.505, 389.0]
["2026-09-24T18:31:03.465707+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:03.847830+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:03.929466+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:31:04.085937+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:31:04.132364+00:00", "trade", 8.505, 115.0]
["2026-09-24T18:31:04.140726+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:04.141097+00:00", "trade", 8.505, 83.0]
["2026-09-24T18:31:04.157281+00:00", "trade", 8.505, 17.0]
["2026-09-24T18:31:04.275658+00:00", "trade", 8.505, 174.0]
["2026-09-24T18:31:04.405731+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:04.847997+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:05.186246+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:05.186336+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:05.186677+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:05.187664+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:05.230375+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:05.848520+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:05.849637+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:06.194632+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:06.410278+00:00", "trade", 8.505, 164.0]
["2026-09-24T18:31:06.419025+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:06.921550+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:07.012421+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:07.033902+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:08.049510+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:08.109297+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:08.109703+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:08.109809+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:08.114931+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:08.159863+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:08.159873+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:08.160063+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:08.160750+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:08.254079+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:31:08.254269+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:31:08.924585+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:08.925101+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:08.925141+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:08.926038+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:08.928439+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:09.016348+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:09.016859+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:09.016909+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:09.835273+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:09.843131+00:00", "trade", 8.5, 3.0]
["2026-09-24T18:31:10.141816+00:00", "trade", 8.5, 25.0]
["2026-09-24T18:31:10.960136+00:00", "trade", 8.501, 900.0]
["2026-09-24T18:31:10.960256+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:10.960554+00:00", "trade", 8.5, 1600.0]
["2026-09-24T18:31:10.960956+00:00", "trade", 8.5, 6.0]
["2026-09-24T18:31:10.961176+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:31:10.961534+00:00", "trade", 8.5001, 100.0]
["2026-09-24T18:31:10.961561+00:00", "trade", 8.5001, 14.0]
["2026-09-24T18:31:10.961841+00:00", "trade", 8.5, 700.0]
["2026-09-24T18:31:10.961892+00:00", "trade", 8.5001, 1600.0]
["2026-09-24T18:31:10.961895+00:00", "trade", 8.5, 900.0]
["2026-09-24T18:31:10.961895+00:00", "trade", 8.5, 900.0]
["2026-09-24T18:31:10.961897+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:10.961898+00:00", "trade", 8.5, 30.0]
["2026-09-24T18:31:10.961913+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:10.962250+00:00", "trade", 8.5001, 6.0]
["2026-09-24T18:31:10.962363+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:10.962556+00:00", "trade", 8.5, 14.0]
["2026-09-24T18:31:10.962604+00:00", "trade", 8.5001, 700.0]
["2026-09-24T18:31:10.962956+00:00", "trade", 8.5001, 900.0]
["2026-09-24T18:31:10.963308+00:00", "trade", 8.5001, 900.0]
["2026-09-24T18:31:10.963663+00:00", "trade", 8.5001, 30.0]
["2026-09-24T18:31:11.053342+00:00", "trade", 8.502, 50.0]
["2026-09-24T18:31:11.053449+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:11.076136+00:00", "trade", 8.5025, 50.0]
["2026-09-24T18:31:11.382564+00:00", "trade", 8.5094, 58.0]
["2026-09-24T18:31:11.383599+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:11.389036+00:00", "trade", 8.5005, 1.0]
["2026-09-24T18:31:11.826241+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:11.827158+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:12.051376+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:12.666012+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:12.666458+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:13.634168+00:00", "trade", 8.5001, 5250.0]
["2026-09-24T18:31:14.242280+00:00", "trade", 8.5251, 7.0]
["2026-09-24T18:31:14.247602+00:00", "trade", 8.5251, 24.0]
["2026-09-24T18:31:15.822397+00:00", "trade", 8.505, 70.0]
["2026-09-24T18:31:16.278734+00:00", "trade", 8.505, 50.0]
["2026-09-24T18:31:18.971715+00:00", "trade", 8.5095, 50.0]
["2026-09-24T18:31:18.972786+00:00", "trade", 8.5, 4.0]
["2026-09-24T18:31:19.480058+00:00", "trade", 8.5203, 2.0]
["2026-09-24T18:31:19.944930+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:20.468493+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:31:20.468496+00:00", "trade", 8.5, 4.0]
["2026-09-24T18:31:20.468544+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:20.468545+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:20.468547+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:20.468550+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:20.468554+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:31:20.468554+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:31:20.468559+00:00", "trade", 8.5, 30.0]
["2026-09-24T18:31:20.468559+00:00", "trade", 8.5, 3.0]
["2026-09-24T18:31:20.468563+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:20.468563+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:20.468565+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:20.468565+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:31:20.468568+00:00", "trade", 8.5, 6.0]
["2026-09-24T18:31:20.468568+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:31:20.468574+00:00", "trade", 8.5, 12.0]
["2026-09-24T18:31:20.468751+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:31:20.468754+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:31:20.468754+00:00", "trade", 8.5, 85.0]
["2026-09-24T18:31:20.468758+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:20.468760+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:20.468763+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:20.469022+00:00", "trade", 8.5, 228.0]
["2026-09-24T18:31:20.469026+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:31:20.469043+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:31:20.469043+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:20.469051+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:31:20.469064+00:00", "trade", 8.5, 286.0]
["2026-09-24T18:31:20.469101+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:31:20.469101+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:31:20.469131+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:31:20.469151+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:31:20.469161+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.469171+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:31:20.469193+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:31:20.469217+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:31:20.469266+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:31:20.469276+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:31:20.469397+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:31:20.469401+00:00", "trade", 8.5, 40.0]
["2026-09-24T18:31:20.469422+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.469552+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.469672+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.470002+00:00", "trade", 8.5, 6.0]
["2026-09-24T18:31:20.470073+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.470108+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.470138+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.470249+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.470269+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.470314+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.470344+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.470354+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.470354+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.470423+00:00", "trade", 8.495, 139.0]
["2026-09-24T18:31:20.470549+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.470715+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.470820+00:00", "trade", 8.49, 539.0]
["2026-09-24T18:31:20.470915+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.471071+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.471223+00:00", "trade", 8.5, 34.0]
["2026-09-24T18:31:20.471432+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.471712+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.478079+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:20.479235+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.489600+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.490084+00:00", "trade", 8.495, 32.0]
["2026-09-24T18:31:20.491640+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.492000+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.499277+00:00", "trade", 8.527, 5.0]
["2026-09-24T18:31:20.654532+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.745393+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:20.909385+00:00", "trade", 8.5, 121.0]
["2026-09-24T18:31:20.991634+00:00", "trade", 8.495, 108.0]
["2026-09-24T18:31:21.002520+00:00", "trade", 8.495, 25.0]
["2026-09-24T18:31:21.267557+00:00", "trade", 8.495, 6.0]
["2026-09-24T18:31:21.462812+00:00", "trade", 8.5269, 51.0]
["2026-09-24T18:31:21.527210+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:31:21.787812+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:31:21.909280+00:00", "trade", 8.4977, 5250.0]
["2026-09-24T18:31:23.338237+00:00", "trade", 8.499, 200.0]
["2026-09-24T18:31:23.339207+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:23.340811+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:23.341003+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:23.341127+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:23.341268+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:23.341334+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:23.341355+00:00", "trade", 8.4961, 200.0]
["2026-09-24T18:31:23.341923+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:23.342004+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:23.342931+00:00", "trade", 8.4961, 100.0]
["2026-09-24T18:31:23.343087+00:00", "trade", 8.4961, 100.0]
["2026-09-24T18:31:23.343382+00:00", "trade", 8.4961, 100.0]
["2026-09-24T18:31:23.343571+00:00", "trade", 8.4961, 100.0]
["2026-09-24T18:31:23.344085+00:00", "trade", 8.495, 4650.0]
["2026-09-24T18:31:23.350970+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:23.386439+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:23.688833+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:23.695348+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:23.696972+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:23.699057+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:23.779413+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:23.866866+00:00", "trade", 8.5234, 7.0]
["2026-09-24T18:31:24.002198+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:24.250743+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:24.548636+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:24.548757+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:24.892324+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:31:24.893751+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:25.146713+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:25.237378+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:25.238696+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:25.453026+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:25.455692+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:25.500669+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:26.058529+00:00", "trade", 8.497, 1.0]
["2026-09-24T18:31:26.652712+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:26.652872+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:27.297954+00:00", "trade", 8.5121, 3.0]
["2026-09-24T18:31:27.393808+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:27.394640+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:27.394880+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:28.095510+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:28.095992+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:28.096352+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:28.125883+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:29.809509+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:29.809509+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:30.008312+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:30.461879+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:30.526383+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:30.526418+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:30.526819+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:30.526859+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:30.526979+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:30.526979+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:30.527616+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:30.723440+00:00", "trade", 8.5252, 5.0]
["2026-09-24T18:31:30.739654+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:31:31.548497+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:31.548767+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:31.550116+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:31.573160+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:31.600846+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:31.848089+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:32.090089+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:32.121939+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:32.230407+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:32.230412+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:32.230442+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:32.240175+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:32.240175+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:32.301862+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:32.439800+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:32.745577+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.141544+00:00", "trade", 8.5, 16.0]
["2026-09-24T18:31:33.141544+00:00", "trade", 8.5, 23.0]
["2026-09-24T18:31:33.141547+00:00", "trade", 8.5, 28.0]
["2026-09-24T18:31:33.141550+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:33.141733+00:00", "trade", 8.5, 52.0]
["2026-09-24T18:31:33.141748+00:00", "trade", 8.5, 57.0]
["2026-09-24T18:31:33.142460+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.142485+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.142550+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.142695+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.142951+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.143011+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.143272+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.143272+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.145462+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.146003+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.150008+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.150063+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.192183+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.196403+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:31:33.212160+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.265071+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.265512+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.265547+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.343653+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.344575+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.441485+00:00", "trade", 8.4999, 74.0]
["2026-09-24T18:31:33.443595+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.456043+00:00", "trade", 8.4999, 147.0]
["2026-09-24T18:31:33.488463+00:00", "trade", 8.495, 80.0]
["2026-09-24T18:31:33.494965+00:00", "trade", 8.4999, 294.0]
["2026-09-24T18:31:33.495544+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.495985+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.509122+00:00", "trade", 8.4999, 105.0]
["2026-09-24T18:31:33.515978+00:00", "trade", 8.4999, 97.0]
["2026-09-24T18:31:33.516544+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.526066+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.526969+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.694807+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.787197+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.787357+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.787798+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.788240+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.788736+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.789202+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.789638+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.790079+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.791643+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:33.820737+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:34.135395+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:34.135876+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:34.179890+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:34.180131+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:34.180401+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:34.225093+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:34.795294+00:00", "trade", 8.5251, 13.0]
["2026-09-24T18:31:34.846939+00:00", "trade", 8.4999, 5250.0]
["2026-09-24T18:31:34.897200+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:34.945059+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:34.992653+00:00", "trade", 8.4962, 62.0]
["2026-09-24T18:31:35.072772+00:00", "trade", 8.495, 2000.0]
["2026-09-24T18:31:35.643105+00:00", "trade", 8.5157, 2.0]
["2026-09-24T18:31:36.277495+00:00", "trade", 8.5169, 100.0]
["2026-09-24T18:31:37.098939+00:00", "trade", 8.5, 588.0]
["2026-09-24T18:31:37.098961+00:00", "trade", 8.495, 588.0]
["2026-09-24T18:31:37.098979+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:31:37.099039+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:31:37.099048+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:31:37.099129+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:31:37.099177+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:31:37.099186+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:31:37.099303+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:31:37.099361+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:31:37.099406+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:31:37.099595+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:31:37.099664+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.099733+00:00", "trade", 8.5, 134.0]
["2026-09-24T18:31:37.099790+00:00", "trade", 8.5, 30.0]
["2026-09-24T18:31:37.099800+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.099800+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.099854+00:00", "trade", 8.5, 136.0]
["2026-09-24T18:31:37.100000+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.100657+00:00", "trade", 8.5, 1200.0]
["2026-09-24T18:31:37.101469+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:31:37.102080+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.104226+00:00", "trade", 8.5, 500.0]
["2026-09-24T18:31:37.106250+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:31:37.149372+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.149453+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.150255+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.182972+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.183303+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.183864+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.185368+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.185664+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.185864+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.186907+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.187343+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.212865+00:00", "trade", 8.495, 3.0]
["2026-09-24T18:31:37.214232+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.214673+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:37.247025+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:38.471368+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:31:38.471786+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:31:38.472402+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:38.907579+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:31:39.594883+00:00", "trade", 8.508, 5.0]
["2026-09-24T18:31:40.189242+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:40.189678+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:40.190600+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:40.340055+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:40.556089+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:40.557878+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:40.699665+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:41.015099+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:41.015911+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:41.118706+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:42.284762+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:42.285203+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:43.110926+00:00", "trade", 8.5, 328.0]
["2026-09-24T18:31:43.111953+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:43.111993+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:43.111993+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:43.111998+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:43.203380+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:43.301172+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:43.301493+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:43.301613+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:43.301814+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:43.302049+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:43.436176+00:00", "trade", 8.5173, 100.0]
["2026-09-24T18:31:43.437536+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:43.583704+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:43.811861+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:43.870596+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:44.509995+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:44.512727+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:44.820904+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:44.821425+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:44.950387+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:45.116871+00:00", "trade", 8.5231, 4.0]
["2026-09-24T18:31:45.160411+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:45.160907+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:45.162280+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:45.178073+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:45.274978+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:45.274978+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:45.276793+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:45.276823+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:45.522376+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:46.023813+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:46.037260+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:46.037385+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:46.037500+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:46.041089+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:46.109626+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:31:46.109887+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:46.109887+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:46.110218+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:31:46.110364+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:46.143056+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:46.143578+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:46.145269+00:00", "trade", 8.49, 26.0]
["2026-09-24T18:31:46.145312+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:31:46.145315+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:31:46.145363+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:31:46.145366+00:00", "trade", 8.49, 174.0]
["2026-09-24T18:31:46.145372+00:00", "trade", 8.49, 15.0]
["2026-09-24T18:31:46.145372+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:46.145375+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:31:46.145378+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:31:46.145378+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:31:46.145382+00:00", "trade", 8.49, 400.0]
["2026-09-24T18:31:46.145382+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:31:46.145384+00:00", "trade", 8.49, 3.0]
["2026-09-24T18:31:46.145390+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:31:46.145402+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:31:46.145402+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:31:46.145513+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:31:46.145532+00:00", "quote", 8.48, 8.5]
["2026-09-24T18:31:46.145602+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.145607+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.145673+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.145677+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.145703+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.145743+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.145773+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.145863+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:31:46.145893+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:31:46.145983+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:31:46.146038+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:31:46.146063+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:31:46.146083+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:31:46.146123+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.146124+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:31:46.146130+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:31:46.146254+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.146254+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.146394+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.146409+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.146481+00:00", "trade", 8.49, 99.0]
["2026-09-24T18:31:46.146481+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:31:46.146500+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.146534+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.146540+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.146570+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.146815+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.146860+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.146920+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.147076+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.147246+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.147296+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.147377+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.148008+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.148645+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.148995+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.153852+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:46.212236+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:47.029904+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:47.293711+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:47.634421+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:47.679713+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:47.698683+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:47.998733+00:00", "trade", 8.4838, 5250.0]
["2026-09-24T18:31:48.423000+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:48.425435+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:48.425440+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:48.425466+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:48.425877+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:48.425877+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:49.112298+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:49.112664+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:49.343567+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:49.343567+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:49.924328+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:50.531350+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:50.823238+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:31:52.526708+00:00", "trade", 8.4886, 1.0]
["2026-09-24T18:31:52.680948+00:00", "trade", 8.5135, 1.0]
["2026-09-24T18:31:52.987758+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:52.988199+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:52.988319+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:52.988680+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:52.989803+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:53.020441+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:53.056174+00:00", "trade", 8.5172, 100.0]
["2026-09-24T18:31:53.150254+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:53.510811+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:53.511648+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:53.705233+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:53.705674+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:53.706356+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:53.969797+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:53.970619+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:54.002796+00:00", "trade", 8.485, 1000.0]
["2026-09-24T18:31:54.004169+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:54.004249+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:54.004650+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:54.202395+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:54.292785+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:54.293256+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:54.760567+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:31:54.760897+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:54.760977+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:54.820834+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:54.821316+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:54.828668+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:54.829124+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:55.019622+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:55.023157+00:00", "trade", 8.49, 14.0]
["2026-09-24T18:31:55.023404+00:00", "trade", 8.49, 15.0]
["2026-09-24T18:31:55.023772+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:55.023772+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:55.023777+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:55.023822+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:55.024022+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:55.024143+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:55.024704+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:55.027180+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:55.033906+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:55.090064+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:55.787833+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:57.625390+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:58.896636+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:31:58.897844+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:58.897999+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:58.951501+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:58.951501+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:59.281525+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:59.282398+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:59.395882+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:31:59.578145+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:00.008338+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:00.099033+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:00.135029+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:00.617160+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:00.617185+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:00.617400+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:00.617987+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:00.722475+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:01.506729+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:01.506734+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:01.845218+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:01.846466+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:01.846531+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:01.854270+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:01.908779+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:02.769892+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:32:02.770274+00:00", "trade", 8.485, 500.0]
["2026-09-24T18:32:02.770502+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:02.770542+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:02.770572+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:02.770978+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:02.804553+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:02.805019+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:02.948190+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:02.948681+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:03.050753+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:03.181354+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:03.285626+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:03.286108+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:03.389463+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:03.563797+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:03.588045+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:03.958044+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:03.958485+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:04.006860+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:04.007342+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:04.026593+00:00", "trade", 8.485, 20.0]
["2026-09-24T18:32:04.068657+00:00", "trade", 8.485, 3.0]
["2026-09-24T18:32:04.674251+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:04.910994+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:04.916871+00:00", "trade", 8.4899, 200.0]
["2026-09-24T18:32:05.308684+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:05.472965+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:05.473461+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:05.556814+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:05.556954+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:05.557035+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:05.557295+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:05.677165+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:05.904280+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:07.783847+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:07.784122+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:07.784393+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:07.807217+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:07.809077+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:07.906959+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:08.619643+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:08.633877+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:09.168933+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:09.169625+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:09.363962+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:09.364869+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:09.465189+00:00", "trade", 8.485, 25.0]
["2026-09-24T18:32:09.466075+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:09.466516+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:09.573710+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:09.574552+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:10.315824+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:32:10.316470+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:10.316551+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:10.316872+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:10.316952+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:10.317032+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:10.418588+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:10.418623+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:10.486194+00:00", "trade", 8.5213, 5.0]
["2026-09-24T18:32:10.761853+00:00", "trade", 8.5213, 6.0]
["2026-09-24T18:32:11.228332+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:11.229049+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:11.272703+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:11.272783+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:11.273264+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:11.293989+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:11.348138+00:00", "trade", 8.485, 473.0]
["2026-09-24T18:32:11.643825+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:11.644622+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:11.749499+00:00", "trade", 8.5212, 5.0]
["2026-09-24T18:32:11.786469+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:12.028950+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:12.555762+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:12.630706+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:13.187183+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:13.665239+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:14.786243+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:14.786444+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:14.786724+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:15.046968+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:15.694622+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:15.806057+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:15.816898+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:15.817379+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:17.312948+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:17.312983+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:18.213047+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:18.218029+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:18.220074+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:18.320833+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:18.334476+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:19.544772+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:19.550014+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:20.096063+00:00", "trade", 8.5174, 1.0]
["2026-09-24T18:32:21.991110+00:00", "trade", 8.511, 2.0]
["2026-09-24T18:32:22.741910+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:22.844394+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:23.529487+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:23.814539+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:23.848510+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:25.129570+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:25.169637+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:32:25.519458+00:00", "trade", 8.4886, 1.0]
["2026-09-24T18:32:25.720960+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:26.005922+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:26.022071+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:26.202835+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:26.202991+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:26.203146+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:26.302582+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:26.309629+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:26.312070+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:26.330318+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:26.359808+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:26.468694+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:32:27.156416+00:00", "trade", 8.485, 10.0]
["2026-09-24T18:32:28.449329+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:28.512629+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:28.513106+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:28.513106+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:29.002424+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:29.041401+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:29.131811+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:30.008375+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:30.037504+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:30.037544+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:30.038631+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:30.041974+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:30.054389+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:30.255286+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:31.114192+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:31.190453+00:00", "trade", 8.485, 10.0]
["2026-09-24T18:32:31.194127+00:00", "trade", 8.485, 50.0]
["2026-09-24T18:32:31.240673+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:31.283449+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:31.291564+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:31.292812+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:31.294811+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:31.304474+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:31.880893+00:00", "trade", 8.485, 4.0]
["2026-09-24T18:32:31.880908+00:00", "trade", 8.48, 4.0]
["2026-09-24T18:32:31.880941+00:00", "trade", 8.48, 120.0]
["2026-09-24T18:32:31.880956+00:00", "trade", 8.485, 120.0]
["2026-09-24T18:32:31.880972+00:00", "trade", 8.485, 2.0]
["2026-09-24T18:32:31.880984+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:32:31.881158+00:00", "trade", 8.485, 474.0]
["2026-09-24T18:32:31.881681+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:31.881681+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:31.881922+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:31.882243+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:31.884303+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:32:31.884703+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:32:31.885154+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:32:31.885392+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:32:31.885894+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:32:31.886360+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:32:31.886443+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:31.886924+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:31.888480+00:00", "trade", 8.48, 991.0]
["2026-09-24T18:32:31.941584+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:31.942065+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.216562+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.216697+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.241682+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.241682+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.241842+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.242845+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.245295+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.246398+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.349062+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.406224+00:00", "trade", 8.5057, 4.0]
["2026-09-24T18:32:32.475969+00:00", "trade", 8.5177, 5.0]
["2026-09-24T18:32:32.825537+00:00", "trade", 8.48, 500.0]
["2026-09-24T18:32:32.825540+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:32:32.825540+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:32:32.825580+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:32:32.825580+00:00", "trade", 8.48, 900.0]
["2026-09-24T18:32:32.825582+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:32:32.825590+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.825640+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:32:32.825976+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:32:32.825988+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:32:32.826030+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.826266+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.826507+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.826787+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.827068+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.827509+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.834661+00:00", "trade", 8.48, 93.0]
["2026-09-24T18:32:32.834671+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.835152+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.835152+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.835192+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.835473+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.835668+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.872193+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:32:32.872197+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:32:32.872247+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:32:32.872377+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:32:32.872601+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.872798+00:00", "trade", 8.485, 415.0]
["2026-09-24T18:32:32.872842+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.872842+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.873122+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.873163+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.873163+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.873563+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.873964+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.874646+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.874806+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:32.909384+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:33.048369+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:33.058608+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:33.061184+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:33.104437+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:33.113300+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:32:34.275559+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:32:35.522083+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:35.526293+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:35.801464+00:00", "trade", 8.485, 294.0]
["2026-09-24T18:32:35.802514+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:35.803500+00:00", "trade", 8.485, 105.0]
["2026-09-24T18:32:35.806318+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:35.810798+00:00", "trade", 8.4801, 80.0]
["2026-09-24T18:32:35.824586+00:00", "trade", 8.4801, 97.0]
["2026-09-24T18:32:35.850171+00:00", "trade", 8.485, 62.0]
["2026-09-24T18:32:35.865149+00:00", "trade", 8.485, 74.0]
["2026-09-24T18:32:35.891332+00:00", "trade", 8.485, 147.0]
["2026-09-24T18:32:36.130638+00:00", "trade", 8.49, 33.0]
["2026-09-24T18:32:36.130704+00:00", "trade", 8.49, 291.0]
["2026-09-24T18:32:36.130767+00:00", "trade", 8.49, 14.0]
["2026-09-24T18:32:36.130920+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:36.130920+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:36.131301+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:36.131331+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:36.131639+00:00", "trade", 8.49, 33.0]
["2026-09-24T18:32:36.131897+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:36.142257+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:36.182039+00:00", "trade", 8.49, 21.0]
["2026-09-24T18:32:36.522460+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:36.523072+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:36.564806+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:36.901180+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:32:37.126631+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:37.246193+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:32:37.247067+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:37.247103+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:37.339617+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:37.340058+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:37.355774+00:00", "trade", 8.5174, 17.0]
["2026-09-24T18:32:37.736133+00:00", "trade", 8.485, 10.0]
["2026-09-24T18:32:38.020791+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:38.022199+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:38.211015+00:00", "trade", 8.4886, 10.0]
["2026-09-24T18:32:38.876625+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:38.887235+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:38.887576+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:38.894397+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:38.900557+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:38.951804+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:38.951899+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:39.404129+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:39.801498+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:39.855329+00:00", "trade", 8.485, 1000.0]
["2026-09-24T18:32:40.924462+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:41.218060+00:00", "trade", 8.485, 1200.0]
["2026-09-24T18:32:41.219358+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:41.485325+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:41.486167+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:41.546079+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:42.026140+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:42.425188+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:42.425629+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:42.528454+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:43.032817+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:43.109851+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:43.861417+00:00", "trade", 8.49, 25.0]
["2026-09-24T18:32:45.140271+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:45.140657+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:45.141328+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:45.142231+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:45.205849+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:32:45.207255+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:45.241146+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:45.752807+00:00", "trade", 8.4899, 2.0]
["2026-09-24T18:32:45.937310+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:32:46.042365+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:46.051028+00:00", "trade", 8.485, 617.0]
["2026-09-24T18:32:46.149805+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:46.150241+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:46.150998+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:46.241388+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:47.187376+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:47.587412+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:47.756243+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:47.756283+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:48.387929+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:48.388325+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:48.388766+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:48.522409+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:48.600995+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:48.601477+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:48.615439+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:32:48.677262+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:48.677698+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:48.812904+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:48.888048+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:49.405618+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:49.405658+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:49.406059+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:49.406615+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:50.573959+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:50.581001+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:50.720523+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:50.721861+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:50.723485+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:50.744760+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:50.744815+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:50.744951+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:50.746053+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:50.790093+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:50.994654+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:51.024265+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:51.396869+00:00", "trade", 8.5004, 9.0]
["2026-09-24T18:32:51.956966+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:52.174388+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:53.209257+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:53.212440+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:53.229465+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:53.239760+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:53.440106+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:53.440121+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:53.440607+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:53.519981+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:53.821853+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:54.123224+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:54.875277+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:55.469445+00:00", "trade", 8.485, 2000.0]
["2026-09-24T18:32:55.850033+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:55.850670+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:55.850830+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:55.851151+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:55.968069+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:55.968510+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:56.802061+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:58.093520+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:58.093961+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:58.101048+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:58.175636+00:00", "trade", 8.5178, 100.0]
["2026-09-24T18:32:58.243837+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:58.588065+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:58.588080+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:58.601673+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:58.770338+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:59.056413+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:59.056914+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:59.202380+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:59.203122+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:59.253136+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:32:59.996036+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:00.008401+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:00.130185+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:00.130621+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:00.156016+00:00", "trade", 8.5172, 5.0]
["2026-09-24T18:33:00.157390+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:01.116442+00:00", "trade", 8.5172, 5.0]
["2026-09-24T18:33:01.502737+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:01.502737+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:01.503228+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:01.533335+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:01.708279+00:00", "trade", 8.485, 673.0]
["2026-09-24T18:33:01.709412+00:00", "trade", 8.485, 600.0]
["2026-09-24T18:33:01.798605+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:01.935410+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:02.049727+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:02.370635+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:03.006506+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:03.006511+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:03.007558+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:03.096585+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:03.199740+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:04.549698+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:04.932047+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:06.334400+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:07.058836+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:07.732949+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:33:08.226782+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:08.229879+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:08.251586+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:08.318721+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:08.319868+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:08.930625+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:08.930700+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:09.315842+00:00", "trade", 8.4838, 2.0]
["2026-09-24T18:33:09.349139+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:09.349580+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:09.360143+00:00", "trade", 8.5158, 4.0]
["2026-09-24T18:33:09.361504+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:11.950226+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:11.951549+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:11.961067+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:12.089271+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:12.091351+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:12.207427+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:12.531598+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:12.532610+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:12.682226+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:12.684581+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:12.741682+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:12.747159+00:00", "trade", 8.49, 700.0]
["2026-09-24T18:33:12.747761+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:12.747761+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:12.748804+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:12.749275+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:12.750097+00:00", "trade", 8.485, 493.0]
["2026-09-24T18:33:12.750643+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:12.759263+00:00", "trade", 8.485, 5.0]
["2026-09-24T18:33:13.003364+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:13.004246+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:13.349702+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:13.351120+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:13.354163+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:13.762834+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:13.763495+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:14.289345+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:14.289410+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:14.796470+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:14.797068+00:00", "trade", 8.49, 33.0]
["2026-09-24T18:33:14.797134+00:00", "trade", 8.49, 1167.0]
["2026-09-24T18:33:14.797708+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:14.798048+00:00", "trade", 8.49, 1200.0]
["2026-09-24T18:33:14.798189+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:14.798430+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:14.798630+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:14.798962+00:00", "trade", 8.49, 33.0]
["2026-09-24T18:33:14.808193+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:14.808273+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:14.808313+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:14.808353+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:14.808394+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:14.828321+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:14.939079+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:15.874738+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:15.917822+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:33:16.095252+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:16.095252+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:16.145952+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:16.742983+00:00", "trade", 8.4899, 100.0]
["2026-09-24T18:33:16.998383+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:17.125429+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:33:17.127385+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:17.241441+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:17.331715+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:19.393846+00:00", "trade", 8.488, 1.0]
["2026-09-24T18:33:19.494249+00:00", "trade", 8.4919, 3.0]
["2026-09-24T18:33:19.574503+00:00", "trade", 8.4899, 1.0]
["2026-09-24T18:33:19.758529+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:33:23.383949+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:23.388740+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:23.457043+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:23.545393+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:23.896913+00:00", "trade", 8.4901, 29.0]
["2026-09-24T18:33:24.896272+00:00", "trade", 8.49, 21.0]
["2026-09-24T18:33:25.368235+00:00", "trade", 8.485, 2.0]
["2026-09-24T18:33:27.195813+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:33:28.221912+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:28.222393+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:28.222834+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:28.376644+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:28.537954+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:33:30.008442+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:30.216883+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:31.245763+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:32.749747+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:32.886828+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:32.948715+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:33.035867+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:33.043159+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:33.581537+00:00", "trade", 8.4898, 54.0]
["2026-09-24T18:33:34.593895+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:34.622794+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:34.939991+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:33:34.943415+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:34.943741+00:00", "trade", 8.485, 35.0]
["2026-09-24T18:33:35.013622+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:35.611398+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:35.611834+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:35.613553+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:35.645119+00:00", "trade", 8.4879, 1.0]
["2026-09-24T18:33:35.646486+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:35.887564+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:36.264249+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:36.806302+00:00", "trade", 8.5126, 4.0]
["2026-09-24T18:33:36.848618+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:33:36.849395+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:36.850397+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:36.850598+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:36.925782+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:37.126809+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:37.128809+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:37.129686+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:37.219279+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:37.481633+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:37.525687+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:39.795472+00:00", "trade", 8.5126, 5.0]
["2026-09-24T18:33:40.215221+00:00", "trade", 8.4868, 1.0]
["2026-09-24T18:33:40.653516+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:41.065465+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:41.397730+00:00", "trade", 8.4868, 3.0]
["2026-09-24T18:33:41.549365+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:41.624032+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:42.072167+00:00", "trade", 8.49, 18.0]
["2026-09-24T18:33:42.072236+00:00", "trade", 8.49, 3.0]
["2026-09-24T18:33:42.076778+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:44.228838+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:45.094475+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:45.115856+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:46.225602+00:00", "trade", 8.4899, 1000.0]
["2026-09-24T18:33:46.226769+00:00", "trade", 8.48, 11.0]
["2026-09-24T18:33:46.229325+00:00", "trade", 8.485, 661.0]
["2026-09-24T18:33:46.656587+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:46.657104+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:47.026787+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:47.403790+00:00", "trade", 8.5123, 100.0]
["2026-09-24T18:33:47.712973+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:49.961714+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:33:50.200024+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:50.213781+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:50.542327+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:50.989954+00:00", "trade", 8.5123, 5.0]
["2026-09-24T18:33:51.067495+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:51.071500+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:51.156046+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:52.232960+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:52.276739+00:00", "trade", 8.4874, 3.0]
["2026-09-24T18:33:52.283908+00:00", "trade", 8.4874, 1.0]
["2026-09-24T18:33:52.446908+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:52.447340+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:52.687993+00:00", "trade", 8.4853, 1.0]
["2026-09-24T18:33:52.689465+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:52.752610+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:53.179605+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:57.548417+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:57.557875+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:57.578288+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:57.578775+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:58.448657+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:58.528286+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:58.636466+00:00", "trade", 8.521, 100.0]
["2026-09-24T18:33:58.699682+00:00", "trade", 8.485, 22.0]
["2026-09-24T18:33:58.701977+00:00", "trade", 8.485, 527.0]
["2026-09-24T18:33:59.136762+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:59.136802+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:59.137283+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:59.168533+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:00.008469+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:03.028707+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:03.029148+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:03.031699+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:03.032140+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:03.231093+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:03.231574+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:04.020131+00:00", "trade", 8.485, 1200.0]
["2026-09-24T18:34:04.020579+00:00", "trade", 8.485, 1200.0]
["2026-09-24T18:34:04.020589+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:04.020591+00:00", "trade", 8.485, 300.0]
["2026-09-24T18:34:04.020594+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:04.021030+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:04.021150+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:04.021190+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:04.021326+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:04.021551+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:04.082942+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:04.083127+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:04.400612+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:04.410460+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:04.411157+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:04.412074+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:04.667601+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:04.874709+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:05.121519+00:00", "trade", 8.485, 12.0]
["2026-09-24T18:34:05.122387+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:05.122407+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:05.260110+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:05.632490+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:06.148160+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:06.204579+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:07.408119+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:07.408330+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:07.410480+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:07.451262+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:07.782438+00:00", "trade", 8.4829, 5250.0]
["2026-09-24T18:34:07.783096+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:07.819357+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:08.266289+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:08.266885+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:08.537819+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:08.616055+00:00", "trade", 8.5204, 10.0]
["2026-09-24T18:34:08.622391+00:00", "trade", 8.5204, 2.0]
["2026-09-24T18:34:08.943549+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:08.975560+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:09.274043+00:00", "trade", 8.485, 10.0]
["2026-09-24T18:34:09.442987+00:00", "trade", 8.485, 2.0]
["2026-09-24T18:34:10.329192+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:10.329758+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:10.330389+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:10.408766+00:00", "trade", 8.4883, 100.0]
["2026-09-24T18:34:10.501255+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:10.859171+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:11.201445+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:11.744099+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:13.601383+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:13.602300+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:14.330371+00:00", "trade", 8.485, 1500.0]
["2026-09-24T18:34:15.092959+00:00", "trade", 8.4913, 61.0]
["2026-09-24T18:34:15.139197+00:00", "trade", 8.4848, 18.0]
["2026-09-24T18:34:15.669110+00:00", "trade", 8.485, 150.0]
["2026-09-24T18:34:15.913308+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:34:16.718282+00:00", "trade", 8.5108, 4.0]
["2026-09-24T18:34:18.301593+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:18.551207+00:00", "trade", 8.485, 50.0]
["2026-09-24T18:34:19.945561+00:00", "trade", 8.485, 467.0]
["2026-09-24T18:34:20.069380+00:00", "trade", 8.485, 10.0]
["2026-09-24T18:34:20.868468+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:21.638943+00:00", "trade", 8.5107, 2.0]
["2026-09-24T18:34:21.995993+00:00", "trade", 8.4849, 2.0]
["2026-09-24T18:34:23.513700+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:23.534650+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:23.577707+00:00", "trade", 8.485, 16.0]
["2026-09-24T18:34:23.816739+00:00", "trade", 8.51, 5.0]
["2026-09-24T18:34:24.190704+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:24.376475+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:25.447831+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:34:29.507208+00:00", "trade", 8.485, 10.0]
["2026-09-24T18:34:29.508271+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:30.008501+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:30.397077+00:00", "trade", 8.5203, 100.0]
["2026-09-24T18:34:30.403136+00:00", "trade", 8.5203, 16.0]
["2026-09-24T18:34:30.406221+00:00", "trade", 8.5203, 4.0]
["2026-09-24T18:34:30.409577+00:00", "trade", 8.5203, 1.0]
["2026-09-24T18:34:30.411640+00:00", "trade", 8.5203, 10.0]
["2026-09-24T18:34:31.807606+00:00", "trade", 8.5091, 6.0]
["2026-09-24T18:34:33.777573+00:00", "trade", 8.4801, 200.0]
["2026-09-24T18:34:33.778703+00:00", "trade", 8.485, 695.0]
["2026-09-24T18:34:33.861607+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:33.941191+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:33.941673+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:34.117031+00:00", "trade", 8.4856, 1.0]
["2026-09-24T18:34:34.892542+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:36.520175+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:34:36.520178+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:34:36.520181+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:34:36.520181+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:34:36.520190+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:34:36.520792+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:36.520792+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:36.520832+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:36.520872+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:36.520872+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:36.521033+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:36.521113+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:36.521353+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:36.541040+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:36.623346+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:36.623346+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:37.032814+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:37.034272+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:37.036322+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:37.060751+00:00", "trade", 8.5088, 22.0]
["2026-09-24T18:34:37.319772+00:00", "trade", 8.48, 14.0]
["2026-09-24T18:34:37.397526+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:37.405505+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:37.584479+00:00", "trade", 8.48, 12.0]
["2026-09-24T18:34:37.591777+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:34:37.592359+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:37.592743+00:00", "trade", 8.48, 15.0]
["2026-09-24T18:34:37.602780+00:00", "trade", 8.485, 6.0]
["2026-09-24T18:34:37.603541+00:00", "trade", 8.485, 3.0]
["2026-09-24T18:34:37.603786+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:37.803290+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:37.803290+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:37.803330+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:37.804408+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:37.874314+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:37.874314+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:38.082913+00:00", "trade", 8.485, 5250.0]
["2026-09-24T18:34:38.084258+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:38.084819+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:38.109067+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:38.124466+00:00", "trade", 8.485, 1100.0]
["2026-09-24T18:34:38.287686+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:38.288127+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:38.289084+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:38.399848+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:39.134636+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:34:39.364109+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:34:39.364716+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:39.903331+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:39.903812+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:39.903817+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:40.002405+00:00", "trade", 8.485, 272.0]
["2026-09-24T18:34:40.002527+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:40.011207+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:40.011648+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:40.012245+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:40.012686+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:40.035415+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:41.086593+00:00", "trade", 8.5081, 5.0]
["2026-09-24T18:34:41.641216+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:41.641221+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:41.801863+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:41.826115+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:41.827058+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:42.302815+00:00", "trade", 8.4801, 109.0]
["2026-09-24T18:34:42.304192+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:42.431389+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:42.431950+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:42.530073+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:42.916527+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:42.917895+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:42.932505+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:42.936945+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:42.940759+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:42.941050+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:42.941556+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.089031+00:00", "trade", 8.485, 20.0]
["2026-09-24T18:34:43.190107+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.391982+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.733318+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.766266+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.766266+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.766266+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.766306+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.766427+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.766467+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.766502+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.766502+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.766747+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.768106+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.768707+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.820595+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.834749+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:43.835766+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:44.743188+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:44.743504+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:44.762509+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:44.792438+00:00", "trade", 8.4813, 5000.0]
["2026-09-24T18:34:45.052162+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:45.056843+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:45.335577+00:00", "trade", 8.485, 118.0]
["2026-09-24T18:34:45.336217+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:45.697767+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:46.790208+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:46.790569+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:46.793210+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:46.823502+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:46.823978+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:47.597174+00:00", "trade", 8.4801, 6500.0]
["2026-09-24T18:34:48.103399+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:48.107679+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:48.108150+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:48.745383+00:00", "trade", 8.485, 9.0]
["2026-09-24T18:34:48.745685+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:48.746206+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:48.746407+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:49.401298+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:49.648748+00:00", "trade", 8.485, 50.0]
["2026-09-24T18:34:49.654801+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:49.850045+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:49.851789+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:49.898354+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:50.146058+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:51.634526+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:51.737260+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:52.369582+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:52.736620+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:52.739176+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:52.739381+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:52.742564+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:52.750748+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:52.751305+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:52.987025+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:52.987506+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:53.656275+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:53.656621+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:53.720102+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:53.720142+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:53.815592+00:00", "trade", 8.483, 4.0]
["2026-09-24T18:34:54.272582+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:34:54.494237+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:55.875893+00:00", "trade", 8.5063, 6.0]
["2026-09-24T18:34:56.121911+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:34:56.122562+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:56.122567+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:56.123083+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:57.149718+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:57.541850+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:34:58.815620+00:00", "trade", 8.485, 17.0]
["2026-09-24T18:34:59.417257+00:00", "trade", 8.5054, 38.0]
["2026-09-24T18:35:00.008532+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:35:00.300205+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:35:00.399836+00:00", "trade", 8.5054, 100.0]
["2026-09-24T18:35:00.400914+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:35:00.490412+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:35:02.414735+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:35:02.567568+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:35:02.878158+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:35:02.878218+00:00", "trade", 8.48, 12.0]
["2026-09-24T18:35:02.878281+00:00", "trade", 8.48, 28.0]
["2026-09-24T18:35:02.878344+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:35:02.878437+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:35:02.879123+00:00", "trade", 8.48, 8.0]
["2026-09-24T18:35:02.879123+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:35:02.879130+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:35:02.879130+00:00", "trade", 8.48, 6.0]
["2026-09-24T18:35:02.879135+00:00", "trade", 8.48, 30.0]
["2026-09-24T18:35:02.879135+00:00", "trade", 8.48, 3.0]
["2026-09-24T18:35:02.879139+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:35:02.879139+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:35:02.879141+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:35:02.879144+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:35:02.879147+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:35:02.879150+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:35:02.879153+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:35:02.879186+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:35:02.879198+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:35:02.879198+00:00", "trade", 8.48, 3.0]
["2026-09-24T18:35:02.879201+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:35:02.879207+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:35:02.879207+00:00", "trade", 8.48, 117.0]
["2026-09-24T18:35:02.879207+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:35:02.879207+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:35:02.879210+00:00", "trade", 8.48, 8.0]
["2026-09-24T18:35:02.879210+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:35:02.879214+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:35:02.879214+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:35:02.879216+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:35:02.879258+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:35:02.879279+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:35:02.879319+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:35:02.879319+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:35:02.879391+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:35:02.879395+00:00", "trade", 8.48, 3.0]
["2026-09-24T18:35:02.879400+00:00", "trade", 8.48, 30.0]
["2026-09-24T18:35:02.879400+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:35:02.879404+00:00", "trade", 8.48, 35.0]
["2026-09-24T18:35:02.879404+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:35:02.879405+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:35:02.879415+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:35:02.879457+00:00", "trade", 8.48, 77.0]
["2026-09-24T18:35:02.879484+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:35:02.879510+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:35:02.879510+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:35:02.879526+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:35:02.879530+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:35:02.879655+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:35:02.879665+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:35:02.879679+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:35:02.879679+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:35:02.879696+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:35:02.879696+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:35:02.879733+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:35:02.879761+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.879770+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.879826+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.879876+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880001+00:00", "trade", 8.48, 23.0]
["2026-09-24T18:35:02.880066+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880066+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880142+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:35:02.880161+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880322+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880322+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880357+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880397+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880402+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880442+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880482+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880487+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880487+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880517+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880557+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880668+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880668+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880668+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.880918+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.881119+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.881171+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:35:02.881199+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.881387+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:35:02.881590+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.883840+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.887934+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:35:02.888244+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:35:02.891844+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.895572+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:35:02.918733+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.932025+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:35:02.933378+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:02.938430+00:00", "trade", 8.475, 2.0]
["2026-09-24T18:35:02.987741+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:35:02.988108+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:35:02.997280+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:35:02.997740+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:35:03.001560+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:03.007158+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:03.016931+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:35:03.030960+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:35:03.257996+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:35:03.258521+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:03.851294+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:35:03.971337+00:00", "trade", 8.4799, 6500.0]
["2026-09-24T18:35:03.972437+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:05.023134+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:05.043904+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:05.744413+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:05.744453+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:05.749545+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:05.875014+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:05.907922+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:05.928030+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.110191+00:00", "trade", 8.4792, 5250.0]
["2026-09-24T18:35:06.113044+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.169829+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.798729+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.799215+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.799300+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.799797+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:07.125947+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:07.734522+00:00", "trade", 8.4825, 20.0]
["2026-09-24T18:35:08.375543+00:00", "trade", 8.4777, 5250.0]
["2026-09-24T18:35:08.530354+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:08.562781+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:08.563308+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:08.830726+00:00", "trade", 8.5029, 5.0]
["2026-09-24T18:35:09.363024+00:00", "trade", 8.503, 30.0]
["2026-09-24T18:35:09.363830+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.363840+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.364847+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.365253+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.365810+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.369604+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.369679+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.475621+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.517270+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.583878+00:00", "trade", 8.5029, 200.0]
["2026-09-24T18:35:09.629231+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.773318+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:10.447525+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:10.499253+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:10.672189+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:10.672666+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:10.874599+00:00", "trade", 8.5178, 400.0]
["2026-09-24T18:35:11.008263+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:11.008439+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:11.008499+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:11.009115+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:11.034761+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:11.351313+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:11.352907+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:11.568796+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:35:12.058665+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:12.058740+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:12.059221+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:12.059261+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:12.136088+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:12.136249+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:12.795481+00:00", "trade", 8.5178, 100.0]
["2026-09-24T18:35:13.443831+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:13.444262+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:13.444267+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:13.444553+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:13.445034+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:13.445034+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:13.445390+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:13.445591+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:13.446272+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:13.446312+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:13.604563+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:13.604568+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.225289+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.299350+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.325837+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.343845+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.488494+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.488930+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.489010+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.489411+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.489491+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.489933+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.555634+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.571276+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.626773+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.627289+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.655020+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.655491+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.667139+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.667976+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.891547+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:15.269595+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:15.641589+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:15.755460+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:15.755625+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:15.849534+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:15.850336+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:15.851253+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:16.040783+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:16.321570+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:16.322167+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:16.390710+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:17.143153+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:17.189968+00:00", "trade", 8.5016, 11.0]
["2026-09-24T18:35:17.923989+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:17.924315+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:18.772084+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:18.806576+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:18.807057+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:19.117832+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:19.118177+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:19.118437+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:19.120968+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:35:19.121876+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:19.143164+00:00", "trade", 8.475, 70.0]
["2026-09-24T18:35:19.496143+00:00", "trade", 8.4815, 2.0]
["2026-09-24T18:35:19.695144+00:00", "trade", 8.5183, 5.0]
["2026-09-24T18:35:20.354725+00:00", "trade", 8.47, 800.0]
["2026-09-24T18:35:20.357282+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:20.357285+00:00", "trade", 8.47, 52.0]
["2026-09-24T18:35:20.357289+00:00", "trade", 8.47, 6.0]
["2026-09-24T18:35:20.357292+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:20.357293+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:35:20.357293+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:35:20.357297+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:35:20.357297+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:20.357303+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:35:20.357303+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:35:20.357312+00:00", "trade", 8.47, 1267.0]
["2026-09-24T18:35:20.357354+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:35:20.357357+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:35:20.357360+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:35:20.357363+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:35:20.357366+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:35:20.357366+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:35:20.357369+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:20.357396+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:35:20.357397+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:20.357400+00:00", "trade", 8.47, 625.0]
["2026-09-24T18:35:20.357400+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:35:20.357527+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:20.357529+00:00", "trade", 8.47, 1000.0]
["2026-09-24T18:35:20.357529+00:00", "trade", 8.47, 104.0]
["2026-09-24T18:35:20.357531+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:20.357557+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:20.357647+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:20.357698+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:20.357758+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:20.357763+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:20.357763+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:20.357813+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:20.357833+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.357848+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.357998+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.357998+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.358028+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.358049+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.358079+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.358114+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.358179+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.358479+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.358520+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.358520+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.358560+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.358610+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.358635+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.358645+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.358750+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.358835+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.359136+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.359296+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.359321+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.359918+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.360349+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.362519+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.363351+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.369300+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.370097+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.380545+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:35:20.407940+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:20.421992+00:00", "trade", 8.5008, 200.0]
["2026-09-24T18:35:20.447256+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.458587+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.649348+00:00", "trade", 8.47, 5250.0]
["2026-09-24T18:35:21.358406+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:21.848201+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:35:21.848646+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:21.848922+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:21.983727+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:35:22.435075+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:22.556227+00:00", "trade", 8.5175, 15.0]
["2026-09-24T18:35:22.848850+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:35:22.977052+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:23.848386+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:35:24.123788+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:24.185885+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:24.873929+00:00", "trade", 8.465, 5250.0]
["2026-09-24T18:35:24.874627+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:25.842142+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:26.152892+00:00", "trade", 8.4967, 1.0]
["2026-09-24T18:35:26.636875+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:26.871973+00:00", "trade", 8.4601, 45.0]
["2026-09-24T18:35:27.389004+00:00", "trade", 8.4686, 1.0]
["2026-09-24T18:35:27.674926+00:00", "trade", 8.5171, 100.0]
["2026-09-24T18:35:27.682817+00:00", "trade", 8.5171, 20.0]
["2026-09-24T18:35:29.837041+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:29.837522+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:29.985040+00:00", "trade", 8.4982, 17.0]
["2026-09-24T18:35:30.008558+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.493335+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.493776+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.597488+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.678997+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.754993+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:35:30.756862+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.757298+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.757338+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.757819+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:31.179996+00:00", "trade", 8.465, 6.0]
["2026-09-24T18:35:31.192611+00:00", "trade", 8.4959, 300.0]
["2026-09-24T18:35:32.512078+00:00", "trade", 8.4945, 5.0]
["2026-09-24T18:35:34.844442+00:00", "trade", 8.4671, 1.0]
["2026-09-24T18:35:35.650174+00:00", "trade", 8.4785, 1.0]
["2026-09-24T18:35:35.847996+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:35.848036+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:35.848612+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:36.146931+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:36.791032+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:37.640576+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:37.669856+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:38.963036+00:00", "trade", 8.4943, 100.0]
["2026-09-24T18:35:39.593723+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.594199+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.770323+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.931380+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.931596+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.931716+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.932318+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.936944+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.955007+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.964930+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.968684+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.969160+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:40.312461+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:40.467324+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:40.467324+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:40.467414+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:40.467775+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:40.953294+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:40.954572+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:40.954612+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:40.955574+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:40.983033+00:00", "trade", 8.4943, 200.0]
["2026-09-24T18:35:41.601537+00:00", "trade", 8.465, 3.0]
["2026-09-24T18:35:41.604507+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:41.604562+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:41.606005+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:41.690932+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:41.900691+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:35:42.109420+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:35:42.936021+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:42.936457+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:43.040535+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:43.591101+00:00", "trade", 8.46, 16.0]
["2026-09-24T18:35:43.918256+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:43.920481+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:43.930620+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:43.930660+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:44.002566+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:44.298379+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:44.449994+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:44.554187+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:44.926582+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:44.959371+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:35:44.959380+00:00", "trade", 8.46, 5.0]
["2026-09-24T18:35:44.959506+00:00", "trade", 8.465, 5245.0]
["2026-09-24T18:35:44.959996+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:44.960517+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:44.985837+00:00", "trade", 8.4999, 18.0]
["2026-09-24T18:35:46.042429+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:46.044589+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:46.055149+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:46.156434+00:00", "trade", 8.468, 1.0]
["2026-09-24T18:35:46.209661+00:00", "trade", 8.4602, 1250.0]
["2026-09-24T18:35:46.209902+00:00", "trade", 8.4602, 4000.0]
["2026-09-24T18:35:46.210483+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:46.239011+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:46.428055+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:35:47.150973+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:47.212128+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:47.460729+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:47.467315+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:47.469485+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:47.555001+00:00", "trade", 8.4667, 1.0]
["2026-09-24T18:35:47.564300+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:47.839153+00:00", "trade", 8.4691, 2.0]
["2026-09-24T18:35:47.852059+00:00", "trade", 8.4903, 5.0]
["2026-09-24T18:35:47.854259+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:47.854751+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:47.879023+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:48.088451+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:48.204605+00:00", "trade", 8.465, 15.0]
["2026-09-24T18:35:48.205890+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:48.207890+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:48.256586+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:48.770873+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:49.755874+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:50.218103+00:00", "trade", 8.465, 3.0]
["2026-09-24T18:35:50.233551+00:00", "trade", 8.461, 1.0]
["2026-09-24T18:35:50.233614+00:00", "trade", 8.461, 1.0]
["2026-09-24T18:35:50.233674+00:00", "trade", 8.461, 1.0]
["2026-09-24T18:35:50.233734+00:00", "trade", 8.461, 1497.0]
["2026-09-24T18:35:50.234311+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:50.311735+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:50.387680+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:50.390241+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:50.785170+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:50.852269+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:51.131368+00:00", "trade", 8.4888, 100.0]
["2026-09-24T18:35:51.334458+00:00", "trade", 8.465, 204.0]
["2026-09-24T18:35:51.335508+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:51.335548+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:51.335949+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:51.367960+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:51.447344+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:51.592090+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:35:51.593752+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:51.704009+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:51.745547+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:52.006487+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:52.006964+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:52.108184+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:52.158980+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:52.504331+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:52.504807+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:52.690585+00:00", "trade", 8.4758, 1.0]
["2026-09-24T18:35:52.869323+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:52.869448+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:53.541536+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:53.876978+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:53.954362+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:53.977933+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:54.415187+00:00", "trade", 8.4601, 5.0]
["2026-09-24T18:35:55.088206+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:55.380822+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:55.415743+00:00", "trade", 8.465, 6.0]
["2026-09-24T18:35:56.461730+00:00", "trade", 8.465, 9.0]
["2026-09-24T18:35:57.572776+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:57.572776+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:57.623030+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:57.623712+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:57.624158+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:57.726226+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:57.801530+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:58.046647+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:58.270043+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:58.305257+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:58.315376+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:59.037131+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:59.405631+00:00", "trade", 8.46, 30.0]
["2026-09-24T18:35:59.435147+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:59.550010+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:59.854066+00:00", "trade", 8.4869, 11.0]
["2026-09-24T18:35:59.855797+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:00.008585+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:00.030933+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:00.030983+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:00.034216+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:00.035373+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:00.105119+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:00.136810+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:00.264568+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:00.931909+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:01.040422+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:01.045825+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:01.638825+00:00", "trade", 8.4869, 500.0]
["2026-09-24T18:36:01.711923+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:02.261504+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:02.612894+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:02.989735+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:03.335313+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:36:03.344867+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:36:03.346898+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:03.346898+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:03.648836+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:03.850014+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:03.850856+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:03.869536+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:04.032748+00:00", "trade", 8.4754, 20.0]
["2026-09-24T18:36:04.130733+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:04.501863+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:36:04.502951+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:05.232122+00:00", "trade", 8.465, 98.0]
["2026-09-24T18:36:05.232185+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:05.232251+00:00", "trade", 8.465, 702.0]
["2026-09-24T18:36:06.624996+00:00", "trade", 8.4842, 1.0]
["2026-09-24T18:36:06.648159+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:06.973960+00:00", "trade", 8.5154, 300.0]
["2026-09-24T18:36:07.363880+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.364356+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.500284+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.500800+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.506444+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.589929+00:00", "trade", 8.4601, 225.0]
["2026-09-24T18:36:07.590509+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.591030+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.674022+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.792842+00:00", "trade", 8.465, 13.0]
["2026-09-24T18:36:07.885409+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.886141+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.886502+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.886522+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.887023+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.888487+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.891764+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.935022+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.942585+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:08.051384+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:08.331605+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:08.335394+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:09.001171+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:09.282634+00:00", "trade", 8.4824, 39.0]
["2026-09-24T18:36:09.290519+00:00", "trade", 8.4782, 9.0]
["2026-09-24T18:36:09.978088+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:09.978569+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:09.979005+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:10.050545+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:10.050991+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:10.156782+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:10.257091+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:10.257577+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:11.245019+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:11.246021+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:11.540736+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:36:11.541358+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:11.541834+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:11.542917+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:11.943408+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:11.944531+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:12.490183+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:12.502748+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:12.550842+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:12.551879+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:13.050209+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:13.105144+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:13.255902+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:36:13.306608+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:13.536525+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:13.895374+00:00", "trade", 8.5152, 13.0]
["2026-09-24T18:36:13.901386+00:00", "trade", 8.5152, 13.0]
["2026-09-24T18:36:14.194955+00:00", "trade", 8.5152, 34.0]
["2026-09-24T18:36:14.225667+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:14.225672+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:14.226189+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:14.226189+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:14.226825+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:14.229071+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:14.235165+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:14.235651+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:14.336185+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:15.294252+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:15.621404+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:15.621565+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:15.623585+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:15.870291+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:16.245523+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:16.250966+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:16.283137+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:16.386693+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:16.605363+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:17.033420+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:17.070072+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:17.072553+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:17.075495+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:17.075635+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:17.085484+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:17.160663+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:17.354924+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:17.414020+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:18.341744+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:36:18.341774+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:36:18.515382+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:21.092221+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:21.094973+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:21.874716+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:21.910746+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:22.000886+00:00", "trade", 8.4743, 2.0]
["2026-09-24T18:36:22.112310+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:22.404520+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:22.576793+00:00", "trade", 8.4813, 3.0]
["2026-09-24T18:36:23.036211+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:23.036978+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:23.039298+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:23.061045+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:23.061211+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:23.061220+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:23.062218+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:23.102875+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:23.149806+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:23.150583+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:23.657853+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:23.658655+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:23.726677+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:23.727118+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:23.896009+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:24.144971+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:24.230960+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:24.231005+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:24.233441+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:24.375389+00:00", "trade", 8.4806, 5.0]
["2026-09-24T18:36:24.500611+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:24.503002+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:24.507011+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:24.507092+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:24.520564+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:24.712435+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:24.861399+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:24.939830+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:24.942211+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:27.316614+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:27.318398+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:27.320348+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:27.320638+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:27.355772+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:28.115983+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:28.116460+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:28.161662+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:28.473899+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:28.474616+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:28.477337+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:28.745374+00:00", "trade", 8.465, 6.0]
["2026-09-24T18:36:28.746417+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:28.783359+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:29.573247+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:29.706263+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:30.008606+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:30.322542+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:30.517716+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:30.755309+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:36:30.756238+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:30.756323+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:30.756383+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:30.756799+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:30.757506+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:30.857424+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:30.857915+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:30.858311+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:30.985473+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:31.004563+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:31.108716+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:31.115430+00:00", "trade", 8.4629, 9.0]
["2026-09-24T18:36:31.399246+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:31.400163+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:31.578027+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:31.788376+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:31.830496+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:31.831148+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:32.104918+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:32.338879+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:32.636541+00:00", "trade", 8.4806, 8.0]
["2026-09-24T18:36:32.662874+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:32.662949+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:32.663210+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:32.695342+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:32.766952+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:33.476287+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:34.117822+00:00", "trade", 8.4742, 1.0]
["2026-09-24T18:36:34.119215+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:34.694763+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:34.860657+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:34.860778+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:34.939159+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:35.169957+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:35.916724+00:00", "trade", 8.4796, 4.0]
["2026-09-24T18:36:36.509752+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:36.622424+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:36.718337+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:36.718417+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:36.718858+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:36.902400+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:37.635231+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:37.635437+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:37.636544+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:37.637081+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:37.882289+00:00", "trade", 8.4783, 5.0]
["2026-09-24T18:36:38.042121+00:00", "trade", 8.465, 35.0]
["2026-09-24T18:36:38.566580+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:38.763358+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:36:39.018288+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:39.119845+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:39.828870+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:39.904840+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:40.607118+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:36:41.530153+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:41.693396+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:42.130700+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:42.354647+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:42.636422+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:42.636903+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:43.545314+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:43.546269+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:43.549563+00:00", "trade", 8.465, 4.0]
["2026-09-24T18:36:44.847547+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:45.596086+00:00", "trade", 8.465, 16.0]
["2026-09-24T18:36:46.027767+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:46.028203+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:46.132716+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:46.167088+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:46.300294+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:46.305459+00:00", "trade", 8.4782, 4.0]
["2026-09-24T18:36:46.424744+00:00", "trade", 8.4686, 10.0]
["2026-09-24T18:36:46.434460+00:00", "trade", 8.4692, 5.0]
["2026-09-24T18:36:46.958052+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:47.140822+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:47.192825+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:47.193266+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:47.211204+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:49.841325+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:49.841485+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:49.841605+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:49.875093+00:00", "trade", 8.5112, 100.0]
["2026-09-24T18:36:49.876453+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:49.876458+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:50.415078+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:50.415629+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:50.583222+00:00", "trade", 8.4776, 100.0]
["2026-09-24T18:36:52.189996+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:52.204285+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:52.306764+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:53.242623+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:54.866156+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:54.866858+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:54.868016+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:54.868036+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:54.901485+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:54.907209+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:55.010284+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:55.320891+00:00", "trade", 8.465, 7.0]
["2026-09-24T18:36:55.322306+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:55.879808+00:00", "trade", 8.4712, 20.0]
["2026-09-24T18:36:55.925223+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:56.155937+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:56.235576+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:56.365902+00:00", "trade", 8.4776, 37.0]
["2026-09-24T18:36:56.935732+00:00", "trade", 8.5105, 100.0]
["2026-09-24T18:36:57.136537+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:58.135180+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:58.204159+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:58.219005+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:58.223089+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:58.223250+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:58.223405+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:58.223485+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:58.237774+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:58.237975+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:58.563318+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:58.563759+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:58.916668+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:58.917334+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:59.219051+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:59.219091+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:59.219577+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:59.396095+00:00", "trade", 8.4668, 1.0]
["2026-09-24T18:36:59.644432+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:59.644948+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:59.647429+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:59.647429+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:59.660360+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:59.660836+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:59.808151+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:59.960213+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:59.960774+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:00.008628+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:00.174988+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:00.202433+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:00.374876+00:00", "trade", 8.4712, 8.0]
["2026-09-24T18:37:00.977255+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:00.977696+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:01.644480+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:02.034046+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:02.078737+00:00", "trade", 8.465, 7.0]
["2026-09-24T18:37:02.099097+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:02.099097+00:00", "trade", 8.465, 98.0]
["2026-09-24T18:37:02.099099+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:37:02.099547+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:02.780811+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:02.781247+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:02.781282+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:02.995758+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:37:03.302836+00:00", "trade", 8.465, 589.0]
["2026-09-24T18:37:03.528984+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.530080+00:00", "trade", 8.465, 518.0]
["2026-09-24T18:37:03.538777+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.539531+00:00", "trade", 8.465, 167.0]
["2026-09-24T18:37:03.540000+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:37:03.540960+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:03.542496+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.546365+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.564842+00:00", "trade", 8.465, 248.0]
["2026-09-24T18:37:03.564905+00:00", "trade", 8.465, 84.0]
["2026-09-24T18:37:03.565777+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.565777+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.565832+00:00", "trade", 8.465, 3.0]
["2026-09-24T18:37:03.565897+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.567526+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.605316+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.666980+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:03.807165+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.807200+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.807369+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:03.808012+00:00", "trade", 8.465, 108.0]
["2026-09-24T18:37:03.808127+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.808190+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:37:03.815886+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.816197+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.822266+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:03.822335+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:37:03.927041+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:04.067349+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:04.067389+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:04.067574+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:04.067640+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:04.067669+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:04.068374+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:04.076109+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:04.150105+00:00", "trade", 8.465, 187.0]
["2026-09-24T18:37:04.206399+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:04.206419+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:04.206865+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:04.206865+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:04.231599+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:04.327191+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:04.327659+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:04.327737+00:00", "trade", 8.465, 179.0]
["2026-09-24T18:37:04.327864+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:04.331316+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:04.587199+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:04.587392+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:04.587537+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:04.666610+00:00", "trade", 8.465, 140.0]
["2026-09-24T18:37:04.847081+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:04.847558+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:04.847595+00:00", "trade", 8.465, 125.0]
["2026-09-24T18:37:04.847688+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:04.848067+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:04.855842+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:05.107590+00:00", "trade", 8.465, 82.0]
["2026-09-24T18:37:05.108065+00:00", "trade", 8.465, 37.0]
["2026-09-24T18:37:05.153509+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:05.259201+00:00", "trade", 8.465, 6.0]
["2026-09-24T18:37:05.259201+00:00", "trade", 8.465, 6.0]
["2026-09-24T18:37:05.298757+00:00", "trade", 8.4677, 2000.0]
["2026-09-24T18:37:05.367213+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:05.367957+00:00", "trade", 8.465, 181.0]
["2026-09-24T18:37:05.396691+00:00", "trade", 8.47, 998.0]
["2026-09-24T18:37:05.396721+00:00", "trade", 8.465, 998.0]
["2026-09-24T18:37:05.396877+00:00", "trade", 8.465, 4252.0]
["2026-09-24T18:37:05.627216+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:05.656375+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:05.656861+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:05.657382+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:05.657858+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:05.687367+00:00", "trade", 8.465, 166.0]
["2026-09-24T18:37:05.702674+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:37:05.704043+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:05.887138+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:05.887195+00:00", "trade", 8.465, 161.0]
["2026-09-24T18:37:05.887619+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:05.895859+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:05.896741+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:06.022821+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:06.147221+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:06.186115+00:00", "trade", 8.465, 159.0]
["2026-09-24T18:37:06.217401+00:00", "trade", 8.4692, 59.0]
["2026-09-24T18:37:06.222634+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:37:06.407189+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:06.407534+00:00", "trade", 8.465, 159.0]
["2026-09-24T18:37:06.667357+00:00", "trade", 8.465, 58.0]
["2026-09-24T18:37:06.848413+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:06.848712+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:06.848894+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:06.848894+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:06.849330+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:06.849771+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:06.850773+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:06.960128+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:07.038172+00:00", "trade", 8.465, 122.0]
["2026-09-24T18:37:07.047903+00:00", "trade", 8.465, 44.0]
["2026-09-24T18:37:07.166955+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:07.187203+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:07.187639+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:07.187651+00:00", "trade", 8.465, 117.0]
["2026-09-24T18:37:07.368780+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:07.408153+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:07.421344+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:07.447396+00:00", "trade", 8.465, 43.0]
["2026-09-24T18:37:07.491647+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:07.707367+00:00", "trade", 8.465, 15.0]
["2026-09-24T18:37:07.707971+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:07.708211+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:07.708692+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:07.872467+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:07.872903+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:08.003824+00:00", "trade", 8.465, 6.0]
["2026-09-24T18:37:08.005187+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:08.016033+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:08.016509+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:08.227718+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:37:08.228302+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:08.487532+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:37:08.543201+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:08.602181+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:08.756383+00:00", "trade", 8.4691, 10.0]
["2026-09-24T18:37:09.431241+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:09.431281+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:09.458942+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:09.458942+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:09.715152+00:00", "trade", 8.5087, 4.0]
["2026-09-24T18:37:09.717261+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:09.806132+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:09.806613+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:10.389922+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:37:10.713308+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:10.713749+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:11.817993+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:11.893261+00:00", "trade", 8.476, 5.0]
["2026-09-24T18:37:11.964351+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:11.964837+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:11.966476+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:12.028894+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:12.028919+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:12.030173+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:13.928394+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:13.931271+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:13.990752+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.021413+00:00", "trade", 8.465, 900.0]
["2026-09-24T18:37:14.023851+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.102122+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.165587+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:37:14.165904+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:37:14.165964+00:00", "trade", 8.465, 1500.0]
["2026-09-24T18:37:14.165964+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:14.165966+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:14.165975+00:00", "trade", 8.465, 1500.0]
["2026-09-24T18:37:14.165978+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:14.165999+00:00", "trade", 8.465, 900.0]
["2026-09-24T18:37:14.166014+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:37:14.166069+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:37:14.166078+00:00", "trade", 8.465, 1000.0]
["2026-09-24T18:37:14.166255+00:00", "trade", 8.465, 800.0]
["2026-09-24T18:37:14.166360+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:37:14.166378+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:37:14.166802+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:14.166823+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:37:14.166891+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.166950+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:37:14.166959+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:14.167111+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.167151+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.167199+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:37:14.167417+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.167943+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.168273+00:00", "trade", 8.465, 669.0]
["2026-09-24T18:37:14.168276+00:00", "trade", 8.465, 1500.0]
["2026-09-24T18:37:14.168279+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:14.168285+00:00", "trade", 8.465, 669.0]
["2026-09-24T18:37:14.168285+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:14.168288+00:00", "trade", 8.465, 1500.0]
["2026-09-24T18:37:14.168312+00:00", "trade", 8.465, 369.0]
["2026-09-24T18:37:14.168315+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:14.168318+00:00", "trade", 8.465, 1500.0]
["2026-09-24T18:37:14.168339+00:00", "trade", 8.465, 569.0]
["2026-09-24T18:37:14.168390+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:37:14.168513+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:37:14.168580+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:37:14.168583+00:00", "trade", 8.465, 1000.0]
["2026-09-24T18:37:14.168586+00:00", "trade", 8.465, 669.0]
["2026-09-24T18:37:14.169031+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.169406+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:37:14.169512+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.169978+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.172143+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.172273+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.172624+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.177060+00:00", "trade", 8.46, 3255.0]
["2026-09-24T18:37:14.177499+00:00", "trade", 8.46, 27600.0]
["2026-09-24T18:37:14.178554+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.178750+00:00", "trade", 8.4621, 52.0]
["2026-09-24T18:37:14.263605+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.471058+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.474472+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.622577+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:14.856174+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:15.114818+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:16.724659+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:16.724699+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:16.725501+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:16.725506+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:16.728583+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:16.794230+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:16.904191+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:16.904682+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.025238+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.028642+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.028652+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.029153+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.058808+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.478701+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.479508+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.593683+00:00", "trade", 8.4717, 5.0]
["2026-09-24T18:37:17.866032+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.947180+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.947180+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.278692+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.733393+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.733473+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.734395+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.883055+00:00", "trade", 8.4717, 5.0]
["2026-09-24T18:37:19.294363+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:37:19.500076+00:00", "trade", 8.4638, 2.0]
["2026-09-24T18:37:19.522408+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:19.522729+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:20.133345+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:20.229920+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:20.376268+00:00", "trade", 8.4629, 4.0]
["2026-09-24T18:37:20.383329+00:00", "trade", 8.4629, 5.0]
["2026-09-24T18:37:20.779849+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:37:20.779912+00:00", "trade", 8.465, 24.0]
["2026-09-24T18:37:21.267215+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:21.267265+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:21.268097+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:21.361807+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:37:21.362401+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:21.383817+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:21.717084+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:22.021101+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:22.291228+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:22.291710+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:22.292191+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:22.292191+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:22.448402+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:22.792650+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:22.860236+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:22.874665+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:22.875803+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:22.922995+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:22.923476+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:22.952289+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:23.005341+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:23.870705+00:00", "trade", 8.4699, 5250.0]
["2026-09-24T18:37:24.703136+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:25.761601+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:26.008603+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:26.317502+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:26.330927+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:37:26.331545+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:26.776849+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:27.122333+00:00", "trade", 8.4662, 5000.0]
["2026-09-24T18:37:28.223958+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:28.224439+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:29.235259+00:00", "trade", 8.502, 100.0]
["2026-09-24T18:37:29.440243+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:29.567474+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:37:29.936108+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:37:29.964769+00:00", "trade", 8.4699, 5.0]
["2026-09-24T18:37:30.008654+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:31.163751+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:37:31.807725+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:32.012134+00:00", "trade", 8.4714, 1.0]
["2026-09-24T18:37:32.573214+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:32.573911+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:32.644834+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:33.030882+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:35.545215+00:00", "trade", 8.465, 50.0]
["2026-09-24T18:37:35.652558+00:00", "trade", 8.4635, 1.0]
["2026-09-24T18:37:38.718879+00:00", "trade", 8.4601, 10.0]
["2026-09-24T18:37:38.768267+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:39.573170+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:39.625624+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:41.324993+00:00", "trade", 8.4709, 100.0]
["2026-09-24T18:37:41.828740+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:41.841185+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:42.163244+00:00", "trade", 8.465, 7.0]
["2026-09-24T18:37:42.163304+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:37:42.256988+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:42.257008+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:42.257013+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:42.257830+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:42.264220+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:42.271242+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:42.271327+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:42.299970+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:42.300446+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:42.300461+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:42.593714+00:00", "trade", 8.465, 3.0]
["2026-09-24T18:37:43.204249+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:43.207657+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:43.207748+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:43.760812+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:43.762035+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:43.763729+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:44.050454+00:00", "trade", 8.47, 40.0]
["2026-09-24T18:37:44.125749+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:44.126326+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:45.593828+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:45.593883+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:45.593923+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:45.594204+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:45.595798+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:45.968970+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:45.969486+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:46.458007+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:47.033625+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:47.033690+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:47.217112+00:00", "trade", 8.4636, 19.0]
["2026-09-24T18:37:48.207696+00:00", "trade", 8.46, 2.0]
["2026-09-24T18:37:48.613904+00:00", "trade", 8.46, 16.0]
["2026-09-24T18:37:49.117003+00:00", "trade", 8.4601, 1.0]
["2026-09-24T18:37:49.402950+00:00", "trade", 8.4601, 15.0]
["2026-09-24T18:37:49.682981+00:00", "trade", 8.465, 20.0]
["2026-09-24T18:37:50.211617+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:50.212104+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:50.212224+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:50.392643+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:51.198498+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:51.198503+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:51.198854+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:51.201826+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:51.202838+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:51.547482+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:52.078064+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:52.078870+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:52.695249+00:00", "trade", 8.4637, 1.0]
["2026-09-24T18:37:52.871729+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:52.871729+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:52.876651+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:53.133005+00:00", "trade", 8.4671, 1000.0]
["2026-09-24T18:37:53.134053+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:53.175266+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:53.175296+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:53.175747+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:53.892300+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:53.893222+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:53.895342+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:55.804239+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:55.804775+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:55.805161+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:56.151559+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:56.152075+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:56.488545+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:59.341810+00:00", "trade", 8.46, 32.0]
["2026-09-24T18:37:59.341816+00:00", "trade", 8.465, 32.0]
["2026-09-24T18:37:59.343807+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:37:59.344232+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:59.346793+00:00", "trade", 8.4601, 1.0]
["2026-09-24T18:37:59.637970+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:00.008676+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:00.181547+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:00.594071+00:00", "trade", 8.465, 14.0]
["2026-09-24T18:38:00.594719+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:00.667919+00:00", "trade", 8.4706, 5.0]
["2026-09-24T18:38:00.668985+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:00.716438+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:01.403272+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:38:01.476592+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:38:03.109804+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:38:03.204486+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:03.268593+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:03.908321+00:00", "trade", 8.4667, 22.0]
["2026-09-24T18:38:03.931101+00:00", "trade", 8.4667, 1.0]
["2026-09-24T18:38:04.340155+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:04.342644+00:00", "trade", 8.465, 11.0]
["2026-09-24T18:38:04.342659+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:38:04.342696+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:04.343077+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:38:04.689049+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:04.692091+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:04.692131+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:04.811931+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:04.822082+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:38:05.117111+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:05.118585+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:05.223464+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:05.223499+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:05.224080+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:05.573887+00:00", "trade", 8.4699, 1.0]
["2026-09-24T18:38:05.604259+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:05.712862+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:05.712907+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:05.713428+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:05.785805+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:06.959784+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:38:06.965750+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:06.969829+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:06.969909+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:07.047820+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:07.047835+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:07.829753+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:07.930146+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:08.392554+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:38:08.454282+00:00", "trade", 8.465, 75.0]
["2026-09-24T18:38:09.094644+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:09.094839+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:09.095130+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:09.138538+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:09.138543+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:09.834334+00:00", "trade", 8.4705, 5.0]
["2026-09-24T18:38:10.315309+00:00", "trade", 8.4632, 1.0]
["2026-09-24T18:38:10.321077+00:00", "trade", 8.4632, 3.0]
["2026-09-24T18:38:10.503689+00:00", "trade", 8.4705, 4.0]
["2026-09-24T18:38:10.923354+00:00", "trade", 8.465, 163.0]
["2026-09-24T18:38:11.328023+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:38:11.329169+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:11.329651+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:11.329731+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:38:11.331397+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:38:11.382586+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:11.542035+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:11.642880+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:11.915077+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:12.189369+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:12.190010+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:12.292083+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:12.578617+00:00", "trade", 8.47, 59.0]
["2026-09-24T18:38:12.735184+00:00", "trade", 8.4958, 23.0]
["2026-09-24T18:38:13.544610+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:13.655283+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:13.663327+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:13.663933+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:13.664530+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:13.790895+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:15.048804+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:38:15.049335+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:15.052218+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:15.052223+00:00", "trade", 8.465, 657.0]
["2026-09-24T18:38:17.900421+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:38:17.901206+00:00", "trade", 8.465, 374.0]
["2026-09-24T18:38:17.901389+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:17.971565+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:18.070395+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:18.259179+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:18.668392+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:18.721332+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:19.215158+00:00", "trade", 8.4675, 1.0]
["2026-09-24T18:38:19.536511+00:00", "trade", 8.468, 60.0]
["2026-09-24T18:38:19.541283+00:00", "trade", 8.4674, 60.0]
["2026-09-24T18:38:19.724702+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:19.783396+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:21.606005+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:38:21.781490+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:22.002572+00:00", "trade", 8.4637, 2.0]
["2026-09-24T18:38:22.528811+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:23.530456+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:24.913969+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:24.913969+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:24.956876+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:24.988887+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:25.229685+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:25.257536+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:25.516781+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:38:25.522374+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:38:25.523423+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:27.180265+00:00", "trade", 8.4699, 1000.0]
["2026-09-24T18:38:27.181363+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:27.182200+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:27.403780+00:00", "trade", 8.4956, 17.0]
["2026-09-24T18:38:27.597092+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:38:28.225580+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:28.549128+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:28.719448+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:29.766562+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:29.953386+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:30.008707+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:30.047570+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:30.547077+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:30.592613+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:30.769202+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:38:30.769737+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:38:30.793935+00:00", "trade", 8.4604, 218.0]
["2026-09-24T18:38:31.160008+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:32.822710+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:32.824073+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:33.033786+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:33.575985+00:00", "trade", 8.4936, 900.0]
["2026-09-24T18:38:33.630815+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:33.631296+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:33.791673+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.122387+00:00", "trade", 8.4638, 1.0]
["2026-09-24T18:38:34.217854+00:00", "trade", 8.465, 16.0]
["2026-09-24T18:38:34.812318+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.813110+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.818189+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:38:34.845462+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.855260+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.858678+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.861665+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.863505+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:38:34.863507+00:00", "trade", 8.47, 73.0]
["2026-09-24T18:38:34.865179+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.865896+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.866021+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.867369+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.868091+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.871925+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.878876+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.879222+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.882400+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.886850+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.887572+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.888148+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.889101+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.893446+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.899300+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.903961+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.911103+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.911785+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.917037+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.917984+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.930654+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.931106+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:34.999227+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.001438+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.004846+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.071559+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.117017+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.128865+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.192918+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.193374+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.207593+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.270106+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.314096+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.356772+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.369492+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.526581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.527814+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.908589+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.908614+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.909396+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.980901+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.996212+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.670943+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:38:36.672208+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.672925+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.680019+00:00", "trade", 8.465, 669.0]
["2026-09-24T18:38:36.680590+00:00", "trade", 8.465, 673.0]
["2026-09-24T18:38:36.680649+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.680658+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.680964+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.831041+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.027771+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:38:37.028440+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.029242+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.035121+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.446093+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.447616+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.448814+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.449364+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:37.449629+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:38:37.452222+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:37.452222+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.475603+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.476836+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.494513+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.505880+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.513498+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.530779+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.564746+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:38:37.564749+00:00", "trade", 8.47, 36.0]
["2026-09-24T18:38:37.564749+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:38:37.564751+00:00", "trade", 8.47, 61.0]
["2026-09-24T18:38:37.564754+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:38:37.564770+00:00", "trade", 8.47, 19.0]
["2026-09-24T18:38:37.564797+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:38:37.564857+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:38:37.564860+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:38:37.564860+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:38:37.564865+00:00", "trade", 8.47, 39.0]
["2026-09-24T18:38:37.564865+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:37.564865+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.564870+00:00", "trade", 8.47, 380.0]
["2026-09-24T18:38:37.564870+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:38:37.564872+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:38:37.564876+00:00", "trade", 8.47, 21.0]
["2026-09-24T18:38:37.564876+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:38:37.564878+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:38:37.564878+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:38:37.564881+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:38:37.564881+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:38:37.564890+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:38:37.564905+00:00", "trade", 8.47, 800.0]
["2026-09-24T18:38:37.564905+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:37.564905+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:38:37.564926+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:38:37.564926+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:38:37.564930+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:38:37.564989+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:37.565007+00:00", "trade", 8.47, 127.0]
["2026-09-24T18:38:37.565015+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:38:37.565015+00:00", "trade", 8.47, 40.0]
["2026-09-24T18:38:37.565015+00:00", "trade", 8.47, 130.0]
["2026-09-24T18:38:37.565020+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:38:37.565020+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:38:37.565026+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:37.565026+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:37.565026+00:00", "trade", 8.47, 48.0]
["2026-09-24T18:38:37.565026+00:00", "trade", 8.47, 12.0]
["2026-09-24T18:38:37.565046+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:38:37.565055+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:37.565058+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:37.565064+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:37.565067+00:00", "trade", 8.47, 16.0]
["2026-09-24T18:38:37.565155+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:38:37.565396+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:38:37.565452+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:38:37.565491+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:38:37.565506+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.565632+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.565662+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.565732+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.565792+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.565877+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.566123+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.566439+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.566479+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.566649+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.567175+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.567486+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.567937+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.568348+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.570804+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.573641+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.574032+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.574222+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.584552+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.587594+00:00", "trade", 8.475, 7.0]
["2026-09-24T18:38:37.596065+00:00", "trade", 8.48, 136.0]
["2026-09-24T18:38:37.610526+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:38:37.614231+00:00", "trade", 8.475, 20.0]
["2026-09-24T18:38:37.747714+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.748075+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.748150+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.748206+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.748216+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.748872+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.782948+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.847251+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.858393+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.934995+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.949462+00:00", "trade", 8.4699, 4.0]
["2026-09-24T18:38:37.955629+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.955899+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.956085+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.956486+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.992140+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:37.992356+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.040443+00:00", "trade", 8.475, 1200.0]
["2026-09-24T18:38:38.040527+00:00", "trade", 8.475, 1200.0]
["2026-09-24T18:38:38.041141+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:38:38.043016+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.048966+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.049722+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.050464+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.051035+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.058864+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.059636+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.070848+00:00", "trade", 8.475, 1200.0]
["2026-09-24T18:38:38.077438+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.085587+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.088560+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.092890+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.117481+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:38:38.117487+00:00", "trade", 8.48, 321.0]
["2026-09-24T18:38:38.117489+00:00", "trade", 8.48, 25.0]
["2026-09-24T18:38:38.117504+00:00", "trade", 8.48, 83.0]
["2026-09-24T18:38:38.117510+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:38:38.117513+00:00", "trade", 8.48, 96.0]
["2026-09-24T18:38:38.117518+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:38:38.117518+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:38:38.117522+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:38:38.117522+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:38:38.117631+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:38:38.117631+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:38:38.117660+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:38:38.117665+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:38:38.117814+00:00", "trade", 8.475, 873.0]
["2026-09-24T18:38:38.117907+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:38:38.117913+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:38:38.117913+00:00", "trade", 8.48, 16.0]
["2026-09-24T18:38:38.117916+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:38:38.117946+00:00", "trade", 8.48, 31.0]
["2026-09-24T18:38:38.117988+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:38:38.118375+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.118749+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:38:38.118837+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.118867+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.118927+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.118927+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.118937+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.119393+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.119463+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.119664+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.121688+00:00", "quote", 8.47, 8.49]
["2026-09-24T18:38:38.121759+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.121769+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.121779+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.121784+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.121784+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.122059+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.122260+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.122626+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.122666+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.122740+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:38:38.122947+00:00", "trade", 8.48, 71.0]
["2026-09-24T18:38:38.123004+00:00", "trade", 8.48, 32.0]
["2026-09-24T18:38:38.123446+00:00", "trade", 8.48, 30.0]
["2026-09-24T18:38:38.124171+00:00", "trade", 8.48, 673.0]
["2026-09-24T18:38:38.138840+00:00", "trade", 8.48, 4.0]
["2026-09-24T18:38:38.164139+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.182703+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.183039+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.184013+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:38:38.184638+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.184668+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.184698+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.184703+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.185259+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.197082+00:00", "trade", 8.48, 4.0]
["2026-09-24T18:38:38.197843+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:38:38.282521+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.286690+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.293517+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.314787+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.328129+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.328921+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.335346+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.363023+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:38:38.363386+00:00", "trade", 8.48, 26.0]
["2026-09-24T18:38:38.363453+00:00", "trade", 8.48, 16.0]
["2026-09-24T18:38:38.363510+00:00", "trade", 8.48, 500.0]
["2026-09-24T18:38:38.364346+00:00", "trade", 8.48, 229.0]
["2026-09-24T18:38:38.364400+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.365594+00:00", "trade", 8.4743, 50.0]
["2026-09-24T18:38:38.396384+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:38:38.409312+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.410304+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.410309+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.410324+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.410610+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.410740+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.423370+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.423375+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.423420+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.425265+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.427866+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.429936+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.432151+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.442285+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.445939+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.446009+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.454459+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.463120+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.500248+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.502077+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.502143+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.503821+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.507400+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.519073+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.524841+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.525368+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.526210+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.527844+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.553550+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.553640+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.563738+00:00", "trade", 8.48, 70.0]
["2026-09-24T18:38:38.564746+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.609192+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.610831+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.622341+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:38:38.623726+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.627385+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.627621+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.633144+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:38.636616+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:38:38.636676+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:38:38.636676+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:38:38.636683+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:38:38.636683+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:38:38.636685+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:38:38.636687+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.636688+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:38:38.636700+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:38:38.636727+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.636732+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.636738+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.636752+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.636792+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.636843+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.636933+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.636933+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.636938+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.636943+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.636973+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.636988+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.637038+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.637078+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.637078+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.637108+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.637163+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.637208+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.637254+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.637254+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.637384+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.638206+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:38.638527+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.638988+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.639103+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.639213+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.639364+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.642376+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.642391+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.642937+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.643559+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.647558+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.800271+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:38:38.811689+00:00", "trade", 8.48, 28.0]
["2026-09-24T18:38:38.811695+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:38:38.811842+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:38:38.811848+00:00", "trade", 8.48, 9.0]
["2026-09-24T18:38:38.811851+00:00", "trade", 8.48, 3.0]
["2026-09-24T18:38:38.881599+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.881629+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.881649+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.881684+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.882256+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.892570+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.906970+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.931884+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.932330+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:38.945642+00:00", "trade", 8.475, 5250.0]
["2026-09-24T18:38:39.013107+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:39.036367+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:39.037610+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:39.037971+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:39.038056+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:39.039800+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:39.057111+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:39.100820+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:39.126922+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:39.135287+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:39.138762+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:38:39.138762+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:38:39.138767+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:38:39.138767+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:38:39.138772+00:00", "trade", 8.48, 9.0]
["2026-09-24T18:38:39.138772+00:00", "trade", 8.48, 81.0]
["2026-09-24T18:38:39.138773+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:38:39.138900+00:00", "trade", 8.48, 19.0]
["2026-09-24T18:38:39.138903+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:38:39.138906+00:00", "trade", 8.48, 67.0]
["2026-09-24T18:38:39.138918+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:38:39.138951+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:39.138996+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:39.139017+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:38:39.139021+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:38:39.140134+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.141301+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.141407+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.141412+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.141702+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.141853+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.141938+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.141948+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.142670+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.143261+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.143276+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.143326+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.143336+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.143973+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.143998+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.144023+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.144088+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.145481+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.145526+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.147125+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.148453+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.148684+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.149746+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.149852+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.152117+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.152278+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.152398+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.202186+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.213411+00:00", "trade", 8.48, 36.0]
["2026-09-24T18:38:39.213994+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.215267+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.224489+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.229892+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.238182+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.246506+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.256029+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.257036+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.263191+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.264765+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.277059+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.283534+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.283544+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.338014+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.342545+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.357270+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.390087+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:38:39.415513+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.416540+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.418004+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.422916+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.463623+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.474513+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.524116+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.685379+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.694907+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.708660+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.715391+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.722858+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.743913+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.789487+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.805385+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.805410+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.805836+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.810281+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.829612+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.829903+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.830334+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.837170+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.845490+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.845635+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:39.924483+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.028099+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.114590+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.149217+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.182461+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.204613+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.493550+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.494061+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.532152+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.532648+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.539604+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.662512+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.674766+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.716640+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.716640+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.787524+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.788366+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:40.873756+00:00", "trade", 8.4923, 20.0]
["2026-09-24T18:38:40.898317+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.010668+00:00", "trade", 8.4706, 5.0]
["2026-09-24T18:38:41.020633+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.021244+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.046389+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.062647+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.064452+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.064868+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.065980+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.066908+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.074135+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.074872+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.078926+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.086785+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.091371+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.093221+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.095749+00:00", "trade", 8.485, 462.0]
["2026-09-24T18:38:41.095755+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:38:41.097094+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.111852+00:00", "trade", 8.485, 462.0]
["2026-09-24T18:38:41.112012+00:00", "trade", 8.485, 462.0]
["2026-09-24T18:38:41.112093+00:00", "trade", 8.485, 113.0]
["2026-09-24T18:38:41.112550+00:00", "trade", 8.485, 669.0]
["2026-09-24T18:38:41.117849+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.127207+00:00", "trade", 8.485, 400.0]
["2026-09-24T18:38:41.127279+00:00", "trade", 8.485, 400.0]
["2026-09-24T18:38:41.127351+00:00", "trade", 8.485, 400.0]
["2026-09-24T18:38:41.127423+00:00", "trade", 8.485, 300.0]
["2026-09-24T18:38:41.132295+00:00", "trade", 8.485, 400.0]
["2026-09-24T18:38:41.132367+00:00", "trade", 8.485, 400.0]
["2026-09-24T18:38:41.132433+00:00", "trade", 8.485, 400.0]
["2026-09-24T18:38:41.132506+00:00", "trade", 8.485, 300.0]
["2026-09-24T18:38:41.133817+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.139500+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.546522+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.600010+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.703466+00:00", "trade", 8.4665, 19.0]
["2026-09-24T18:38:41.783786+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.799850+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.878005+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.902072+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.907530+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:41.908428+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.052204+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.058173+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.060885+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.061722+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.071540+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.077299+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.115061+00:00", "trade", 8.4921, 5.0]
["2026-09-24T18:38:42.142038+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.171633+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.173177+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.181111+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.191666+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.195124+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.201569+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.220589+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.221421+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.235645+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.235841+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.235856+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.258860+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.259702+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:42.266919+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:38:42.266919+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:38:42.266922+00:00", "trade", 8.49, 19.0]
["2026-09-24T18:38:42.266925+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:38:42.266925+00:00", "trade", 8.49, 191.0]
["2026-09-24T18:38:42.266936+00:00", "trade", 8.49, 12.0]
["2026-09-24T18:38:42.267072+00:00", "trade", 8.49, 103.0]
["2026-09-24T18:38:42.267324+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:38:42.267328+00:00", "trade", 8.49, 61.0]
["2026-09-24T18:38:42.267378+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:38:42.267378+00:00", "trade", 8.49, 20.0]
["2026-09-24T18:38:42.267538+00:00", "trade", 8.49, 39.0]
["2026-09-24T18:38:42.267586+00:00", "trade", 8.49, 37.0]
["2026-09-24T18:38:42.270017+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.270017+00:00", "quote", 8.48, 8.5]
["2026-09-24T18:38:42.270082+00:00", "trade", 8.49, 2.0]
["2026-09-24T18:38:42.270122+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.270132+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.270182+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.270227+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.270328+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.270849+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.271565+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.271661+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.271987+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.272287+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.273242+00:00", "trade", 8.49, 23.0]
["2026-09-24T18:38:42.273300+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.273706+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.273706+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.273711+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.274482+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.275896+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.282071+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.283193+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.287098+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.320261+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.320261+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.320311+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.320858+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.338199+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.338540+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.353079+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.353220+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.415924+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.438497+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.445830+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.501968+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.502083+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.509777+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.559405+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.562051+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.670739+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.690130+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.691524+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:42.862886+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.092386+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.143813+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.145222+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.218917+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.219759+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.221513+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.226660+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.227136+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.227151+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.232930+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.233091+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.239471+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.239942+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.246893+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.247014+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.247071+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:38:43.247555+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.247695+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.261207+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.297093+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.640210+00:00", "trade", 8.49, 1000.0]
["2026-09-24T18:38:43.689901+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.691104+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.691345+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.695689+00:00", "trade", 8.49, 75.0]
["2026-09-24T18:38:43.695770+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.697118+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.701148+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.706521+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.707032+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.716169+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.725273+00:00", "trade", 8.4901, 5250.0]
["2026-09-24T18:38:43.744055+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.754405+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.778402+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.779359+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.779795+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.809531+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.829678+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.880835+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.881687+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.882193+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.884880+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.944466+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.944842+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.950751+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.951648+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:43.951909+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.004820+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.037342+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.037718+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.038760+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.072676+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.072746+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:38:44.073578+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.073794+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.102181+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.103098+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.121347+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.121818+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.195450+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:38:44.370293+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.370930+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.372614+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.491156+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.545404+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.546963+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.595088+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.595599+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.596085+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.597899+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.598370+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.711073+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.722420+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.736008+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.736388+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.848109+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.848796+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.848946+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.939711+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.940804+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.941491+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.994166+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:44.994833+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.004711+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.008315+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.067771+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.073573+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:38:45.081228+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.082175+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.082355+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.104669+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.164776+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.164902+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.263733+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:38:45.762813+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.762814+00:00", "trade", 8.49, 11.0]
["2026-09-24T18:38:45.762818+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.762883+00:00", "trade", 8.49, 25.0]
["2026-09-24T18:38:45.762884+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.762886+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:38:45.762888+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.762889+00:00", "trade", 8.49, 191.0]
["2026-09-24T18:38:45.762889+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:38:45.762928+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.762948+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.762983+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.763018+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:45.763028+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:45.763074+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:45.763074+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:45.763074+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:45.763079+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:45.763093+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763096+00:00", "trade", 8.49, 174.0]
["2026-09-24T18:38:45.763124+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763138+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763179+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763183+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763284+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763384+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763399+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763475+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763484+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763484+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763494+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763589+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763720+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763760+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763825+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763875+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763910+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763910+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.763940+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.764000+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.764161+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.764332+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:38:45.764341+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:45.966301+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.067447+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.067447+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.067457+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.067883+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.067938+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.068399+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.068454+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.068900+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.069351+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.069351+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.069473+00:00", "trade", 8.485, 300.0]
["2026-09-24T18:38:46.069607+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.070509+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.096897+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.097388+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.097909+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.187121+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.187632+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.205169+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.205645+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.211949+00:00", "trade", 8.485, 5250.0]
["2026-09-24T18:38:46.228284+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.233030+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.233086+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:38:46.238513+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.483310+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.553978+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.614116+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.614166+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.614732+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.638188+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.674810+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:46.898286+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.026691+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.027909+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.028651+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.029039+00:00", "trade", 8.485, 99.0]
["2026-09-24T18:38:47.029673+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.031252+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.050859+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.255099+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.255876+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.490263+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.512511+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.532939+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.533335+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.535165+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.552100+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.592872+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.593749+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.913138+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:47.914020+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.029955+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:38:48.031619+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.041739+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.042891+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.066031+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.066452+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.066543+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.092108+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.420995+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.432753+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.435795+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.454790+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.461060+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.473409+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.478652+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.481428+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.482972+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.485242+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.486190+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.492040+00:00", "trade", 8.485, 600.0]
["2026-09-24T18:38:48.496620+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.506528+00:00", "trade", 8.485, 600.0]
["2026-09-24T18:38:48.507298+00:00", "trade", 8.485, 600.0]
["2026-09-24T18:38:48.522631+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.529362+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.582814+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.609443+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.782461+00:00", "trade", 8.485, 10.0]
["2026-09-24T18:38:48.783130+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.969624+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.973217+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.977257+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.987085+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:48.998402+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:49.047213+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:49.047258+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:49.049619+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:49.049784+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:49.050897+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:49.114478+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:49.169885+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:49.350283+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:49.523936+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:49.624706+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:49.703693+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:49.704585+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:50.145448+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:50.304210+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:50.557312+00:00", "trade", 8.485, 10.0]
["2026-09-24T18:38:50.608990+00:00", "trade", 8.485, 10.0]
["2026-09-24T18:38:50.637127+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:50.777225+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:51.664263+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:51.678106+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:51.682551+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:51.683042+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:51.748668+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:51.749140+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:51.799645+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:51.876452+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:51.893057+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:51.926005+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:51.926927+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:51.927373+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:51.935167+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:51.965138+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:52.153235+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:52.176926+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:52.185767+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:52.245229+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:52.246441+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:52.451694+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:52.452656+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:52.553446+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:52.955401+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:52.956008+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:53.279506+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:53.280459+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:53.400479+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:53.497396+00:00", "trade", 8.4919, 100.0]
["2026-09-24T18:38:53.841922+00:00", "trade", 8.4919, 10.0]
["2026-09-24T18:38:53.844269+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:53.845005+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:54.032320+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:54.036586+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:54.067534+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:54.071829+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:54.276686+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:54.276766+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:54.532274+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:54.571662+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:54.621425+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:38:54.650429+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:54.650931+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:54.688154+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:54.688380+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:54.898248+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:54.960296+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.008290+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.044456+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.044461+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.044757+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.059206+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.064819+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.120121+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.175116+00:00", "trade", 8.4919, 10.0]
["2026-09-24T18:38:55.224714+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.325629+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.386514+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.489233+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.549180+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.562733+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.563905+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.564281+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.579693+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.581181+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.996433+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:55.997230+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.029738+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.042302+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.047384+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.049093+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.059629+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.102701+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.103603+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.195567+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.231031+00:00", "trade", 8.485, 129.0]
["2026-09-24T18:38:56.232108+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.236444+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.455068+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.517842+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.517993+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.542862+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.543052+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.544445+00:00", "trade", 8.485, 669.0]
["2026-09-24T18:38:56.544586+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.544730+00:00", "trade", 8.485, 831.0]
["2026-09-24T18:38:56.545256+00:00", "trade", 8.485, 1200.0]
["2026-09-24T18:38:56.545383+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.545638+00:00", "trade", 8.485, 300.0]
["2026-09-24T18:38:56.545650+00:00", "trade", 8.485, 1200.0]
["2026-09-24T18:38:56.546129+00:00", "trade", 8.485, 300.0]
["2026-09-24T18:38:56.566613+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.581078+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.581554+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.584601+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.585137+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.585268+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.604223+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.675758+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.705787+00:00", "trade", 8.4831, 5250.0]
["2026-09-24T18:38:56.792014+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.794735+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.800093+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.801050+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.804028+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.811791+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.845601+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.858367+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.858567+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.858642+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.859118+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.859128+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.859164+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.859164+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.859314+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.860011+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.860021+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.863980+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.897359+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.898056+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:56.964313+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.079597+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.080159+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.127353+00:00", "trade", 8.485, 111.0]
["2026-09-24T18:38:57.130399+00:00", "trade", 8.4897, 208.0]
["2026-09-24T18:38:57.130719+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.131050+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.131170+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.131230+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.131335+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.131797+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.131852+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.132167+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.132167+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.132724+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.140658+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.141099+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.141856+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.142296+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.149714+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.170148+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.300207+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.614048+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.913103+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:57.981771+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:58.160616+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:58.171933+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:58.183595+00:00", "trade", 8.4727, 1.0]
["2026-09-24T18:38:58.184954+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:58.194121+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:58.209603+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:58.217582+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:58.217612+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:58.227515+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:58.234572+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:58.235439+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:38:58.270745+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:38:58.270778+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:58.270793+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:58.270808+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:58.270808+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:58.270823+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:58.270833+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:58.270859+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:58.270924+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:58.271013+00:00", "trade", 8.49, 4.0]
["2026-09-24T18:38:58.271074+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:58.271244+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:58.271254+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:58.271259+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:58.271300+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:38:58.271300+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.271325+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.271435+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.271495+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.271580+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.271590+00:00", "trade", 8.49, 17.0]
["2026-09-24T18:38:58.271610+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.271620+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.271650+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.271836+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.271881+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.311179+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.311505+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.311540+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.311545+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.311565+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.311630+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.316713+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.381778+00:00", "trade", 8.49, 230.0]
["2026-09-24T18:38:58.381832+00:00", "trade", 8.49, 32.0]
["2026-09-24T18:38:58.382340+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:38:58.384093+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.384614+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.390398+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.525622+00:00", "trade", 8.495, 357.0]
["2026-09-24T18:38:58.526789+00:00", "trade", 8.495, 357.0]
["2026-09-24T18:38:58.526798+00:00", "trade", 8.495, 357.0]
["2026-09-24T18:38:58.527027+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.527044+00:00", "trade", 8.495, 357.0]
["2026-09-24T18:38:58.527279+00:00", "trade", 8.495, 357.0]
["2026-09-24T18:38:58.527691+00:00", "trade", 8.495, 357.0]
["2026-09-24T18:38:58.527862+00:00", "trade", 8.495, 357.0]
["2026-09-24T18:38:58.533320+00:00", "trade", 8.495, 357.0]
["2026-09-24T18:38:58.544423+00:00", "trade", 8.495, 357.0]
["2026-09-24T18:38:58.595475+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.639232+00:00", "trade", 8.495, 357.0]
["2026-09-24T18:38:58.640266+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.792172+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.792744+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.793370+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.822068+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.822164+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.822184+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.823276+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.823968+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.867938+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.908795+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.978340+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.978575+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.982856+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.985301+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.991496+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.995135+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:58.997385+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.011418+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.014386+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.052431+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.081916+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.159901+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.163295+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.169133+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.170983+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.171118+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.174060+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.180686+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.184144+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.280583+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.281014+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.344285+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.373238+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.412787+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.513331+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.519015+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.700409+00:00", "trade", 8.5, 3.0]
["2026-09-24T18:38:59.839682+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.840920+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.841065+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.841180+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.847476+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.847496+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.848959+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.904541+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:38:59.907298+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.008739+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.021273+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.036580+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.039236+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.121893+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.250654+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.252583+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.253561+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.258713+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.293051+00:00", "trade", 8.495, 5250.0]
["2026-09-24T18:39:00.334953+00:00", "trade", 8.49, 3.0]
["2026-09-24T18:39:00.527923+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.607807+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.612784+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.616543+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.616593+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.631549+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.645788+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.645798+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.646760+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.654748+00:00", "trade", 8.5, 25.0]
["2026-09-24T18:39:00.655223+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:39:00.655335+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.655771+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.656558+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.659641+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.659651+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.660743+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.660844+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.665424+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.725703+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.747735+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.900398+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.900839+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.955409+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.955424+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.956767+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:00.957759+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.275905+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.277063+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.277063+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.277319+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.277489+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.277640+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.278166+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.280937+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.280977+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.282641+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.282666+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.282727+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.284887+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.290029+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.294324+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.294570+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.304794+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.305410+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.306804+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.315725+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.324867+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.325418+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.355374+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.356397+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.362661+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.400617+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.403263+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.404972+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.414710+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.414820+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.446255+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.526646+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.599795+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.604787+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.675370+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.677625+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.677886+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.682677+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.682847+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.684687+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:01.898077+00:00", "trade", 8.495, 49.0]
["2026-09-24T18:39:02.009273+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.009479+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.009509+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.029632+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.124286+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.127274+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.138210+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.138215+00:00", "trade", 8.5, 4.0]
["2026-09-24T18:39:02.138215+00:00", "trade", 8.5, 6.0]
["2026-09-24T18:39:02.138631+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.138791+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.138791+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.139162+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.139838+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.164467+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.180410+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.299458+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.300415+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.300921+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.301107+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.341678+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.342084+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.342551+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.382079+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.580030+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.580410+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.581102+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.629186+00:00", "trade", 8.4736, 5.0]
["2026-09-24T18:39:02.706014+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.713071+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.719110+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.744430+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.746019+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.765987+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.772808+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.774597+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.774868+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:02.775472+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:39:02.775475+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:39:02.775640+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:39:02.775640+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:39:02.775685+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:39:02.775685+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:39:02.775690+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:39:02.775725+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:39:02.775735+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:39:02.775737+00:00", "trade", 8.5, 2294.0]
["2026-09-24T18:39:02.775750+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:39:02.775795+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:39:02.775975+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:39:02.775975+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:39:02.775990+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:39:02.776030+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:39:02.776045+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:39:02.776051+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776074+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:39:02.776201+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776206+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776206+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776226+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776246+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776256+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776257+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:39:02.776261+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776261+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776264+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:39:02.776264+00:00", "trade", 8.5, 681.0]
["2026-09-24T18:39:02.776264+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:39:02.776269+00:00", "trade", 8.5, 700.0]
["2026-09-24T18:39:02.776269+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:39:02.776269+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:39:02.776272+00:00", "trade", 8.5, 157.0]
["2026-09-24T18:39:02.776276+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:39:02.776276+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:39:02.776281+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:39:02.776281+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:39:02.776281+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:39:02.776281+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776284+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:39:02.776284+00:00", "trade", 8.5, 112.0]
["2026-09-24T18:39:02.776284+00:00", "trade", 8.5, 46.0]
["2026-09-24T18:39:02.776287+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:39:02.776291+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776306+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:39:02.776321+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776416+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776437+00:00", "trade", 8.5, 54.0]
["2026-09-24T18:39:02.776437+00:00", "trade", 8.5, 46.0]
["2026-09-24T18:39:02.776451+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776472+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776537+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776607+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776717+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776893+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776922+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.776953+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.777023+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.777043+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.777263+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.777434+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.778266+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.778789+00:00", "trade", 8.5, 5.0]
["2026-09-24T18:39:02.780043+00:00", "trade", 8.5, 32.0]
["2026-09-24T18:39:02.781308+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.782170+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.782601+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.782837+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.783011+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:39:02.783313+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.784677+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:02.784781+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.786225+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.787092+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.787758+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.790746+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.793064+00:00", "trade", 8.5, 1376.0]
["2026-09-24T18:39:02.793732+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.796840+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.801917+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.801968+00:00", "trade", 8.5, 248.0]
["2026-09-24T18:39:02.802049+00:00", "trade", 8.5, 32.0]
["2026-09-24T18:39:02.803694+00:00", "trade", 8.5, 32.0]
["2026-09-24T18:39:02.807560+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.817098+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.822386+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.822477+00:00", "trade", 8.5, 11.0]
["2026-09-24T18:39:02.822641+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.823097+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.825984+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.850036+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.851430+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.880388+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.880388+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.880669+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.880844+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.887180+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.903624+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.904315+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.905829+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.906330+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:02.966693+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.081767+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.082308+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.082333+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.137615+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.138261+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.153362+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.218472+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.241602+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.241607+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.243311+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.246864+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.247897+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.257309+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.259244+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.264802+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.321742+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.373926+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.373966+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.395157+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.495906+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.516575+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.518690+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.542572+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.558490+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.568178+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.568238+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.583680+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.599984+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.601292+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.601382+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.605040+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.629083+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.629449+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.631809+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.637011+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.659550+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.683387+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.779430+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.781194+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.781324+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.799362+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.815095+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.816122+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:03.833293+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.046314+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.074256+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.083733+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.104628+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.105154+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.121267+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.131391+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.141155+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.160751+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.165086+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.165137+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.189294+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.189945+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.214008+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.306107+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.306257+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.307239+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.307279+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.309274+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.334454+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.337782+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.439584+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.454955+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.455131+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.515705+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.516151+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.550548+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.563058+00:00", "trade", 8.505, 5250.0]
["2026-09-24T18:39:04.563974+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.575742+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.631039+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.631054+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.631685+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.706664+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.719033+00:00", "trade", 8.51, 10269.0]
["2026-09-24T18:39:04.719033+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.719036+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.719039+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.719054+00:00", "trade", 8.51, 6.0]
["2026-09-24T18:39:04.719057+00:00", "trade", 8.51, 25.0]
["2026-09-24T18:39:04.719060+00:00", "trade", 8.51, 6.0]
["2026-09-24T18:39:04.719072+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:39:04.719120+00:00", "trade", 8.51, 9731.0]
["2026-09-24T18:39:04.719123+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:04.719328+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.719328+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:39:04.719329+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:39:04.719331+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:39:04.719359+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:39:04.719430+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.719499+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:39:04.719572+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:39:04.719575+00:00", "trade", 8.51, 1400.0]
["2026-09-24T18:39:04.719587+00:00", "trade", 8.51, 3242.0]
["2026-09-24T18:39:04.719587+00:00", "trade", 8.51, 500.0]
["2026-09-24T18:39:04.719589+00:00", "trade", 8.51, 403.0]
["2026-09-24T18:39:04.719619+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:39:04.719632+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:39:04.719650+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.719667+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.719667+00:00", "trade", 8.51, 37.0]
["2026-09-24T18:39:04.719667+00:00", "trade", 8.51, 153.0]
["2026-09-24T18:39:04.719667+00:00", "trade", 8.51, 211.0]
["2026-09-24T18:39:04.719667+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.719675+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.719715+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.719815+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.719926+00:00", "trade", 8.51, 1200.0]
["2026-09-24T18:39:04.719981+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.719981+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.719985+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.719985+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.719985+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.720020+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.720050+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.720170+00:00", "trade", 8.51, 400.0]
["2026-09-24T18:39:04.720194+00:00", "trade", 8.51, 500.0]
["2026-09-24T18:39:04.720198+00:00", "trade", 8.51, 500.0]
["2026-09-24T18:39:04.720201+00:00", "trade", 8.51, 66.0]
["2026-09-24T18:39:04.720206+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.720206+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:39:04.720209+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.720209+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:39:04.720209+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:39:04.720212+00:00", "trade", 8.51, 540.0]
["2026-09-24T18:39:04.720212+00:00", "trade", 8.51, 669.0]
["2026-09-24T18:39:04.720216+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.720241+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.720425+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:39:04.720429+00:00", "trade", 8.51, 400.0]
["2026-09-24T18:39:04.720429+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:39:04.720433+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.720437+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.720437+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:39:04.720437+00:00", "trade", 8.51, 188.0]
["2026-09-24T18:39:04.720441+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:39:04.720441+00:00", "trade", 8.51, 700.0]
["2026-09-24T18:39:04.720446+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.720446+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.720446+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.720449+00:00", "trade", 8.51, 268.0]
["2026-09-24T18:39:04.720471+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.720474+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.720648+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.720737+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.720858+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.720951+00:00", "trade", 8.51, 218.0]
["2026-09-24T18:39:04.721008+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.721023+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.721063+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.721088+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.721111+00:00", "trade", 8.51, 171.0]
["2026-09-24T18:39:04.721207+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:39:04.722150+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.722175+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.722431+00:00", "trade", 8.5078, 50.0]
["2026-09-24T18:39:04.723373+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.726433+00:00", "trade", 8.51, 167.0]
["2026-09-24T18:39:04.729177+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.733518+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.734394+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.738538+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:39:04.738543+00:00", "trade", 8.51, 500.0]
["2026-09-24T18:39:04.738547+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.738552+00:00", "trade", 8.51, 400.0]
["2026-09-24T18:39:04.738555+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:04.738880+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.738900+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.738925+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.738955+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.739181+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.739246+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.739401+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.739436+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.739441+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.739446+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.739767+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.739913+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.740203+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.740228+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.742026+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:39:04.742569+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.749661+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.753579+00:00", "trade", 8.51, 500.0]
["2026-09-24T18:39:04.785310+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.791499+00:00", "trade", 8.51, 500.0]
["2026-09-24T18:39:04.791935+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:39:04.793319+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.795033+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.795600+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.795956+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.799740+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.799780+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.800291+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.839186+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:39:04.839217+00:00", "trade", 8.51, 146.0]
["2026-09-24T18:39:04.839577+00:00", "trade", 8.51, 250.0]
["2026-09-24T18:39:04.839686+00:00", "trade", 8.51, 11.0]
["2026-09-24T18:39:04.840113+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:39:04.840338+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:39:04.840528+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:39:04.944875+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:04.945612+00:00", "trade", 8.515, 669.0]
["2026-09-24T18:39:05.045664+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.069115+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.069436+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.218866+00:00", "trade", 8.515, 2000.0]
["2026-09-24T18:39:05.223793+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.224244+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.309847+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.399500+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.785528+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.786134+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.804578+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.804593+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.804723+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.812351+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.943067+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.945097+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.945884+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.967059+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.970678+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.971595+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.972893+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.976546+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.976627+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.977820+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.998173+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.998198+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.998218+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.998268+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.998298+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.998318+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.998459+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:05.998699+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.006242+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.006748+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.011740+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.011755+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.011775+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.012407+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.012527+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.013299+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.020376+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.020396+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.020416+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.027222+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.036319+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.036329+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.054387+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.054417+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.070440+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.077080+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.079201+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.099789+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.113828+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.179544+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.181784+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.219307+00:00", "trade", 8.515, 10.0]
["2026-09-24T18:39:06.229577+00:00", "trade", 8.515, 10.0]
["2026-09-24T18:39:06.253655+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.296632+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.566839+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.782858+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.782868+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:06.785153+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.067504+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.068000+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.180523+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.183164+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.188056+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.218694+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.220432+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:39:07.220974+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.226492+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.226552+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.246134+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.250113+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.259455+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.599644+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.600566+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.721518+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.721995+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.861381+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.918792+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.918842+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:07.919308+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.026919+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.027656+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.081574+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.087483+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.089207+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.098176+00:00", "trade", 8.51, 75.0]
["2026-09-24T18:39:08.098176+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:08.098290+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:39:08.099397+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.099682+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.099722+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.100148+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.100193+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.100218+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.100329+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.116221+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.117179+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.117771+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.118341+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.134284+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.135267+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.248546+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.274608+00:00", "trade", 8.51, 75.0]
["2026-09-24T18:39:08.274963+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:39:08.275345+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.275410+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.275460+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.275550+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.275611+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.275636+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.275901+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.276183+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.276183+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.277104+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.278798+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.279344+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.281605+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.284847+00:00", "trade", 8.51, 75.0]
["2026-09-24T18:39:08.288185+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.288416+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.288952+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.297775+00:00", "trade", 8.51, 75.0]
["2026-09-24T18:39:08.301296+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.305080+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.305161+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.326571+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.326852+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.339803+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.374310+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.388900+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.437901+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.437916+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.438327+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.456716+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.457788+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.459533+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.476197+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.482357+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.666545+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.666860+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.667306+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.815308+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.815343+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.815784+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.834148+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.841691+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:08.951326+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:09.393898+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:09.394088+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:09.395432+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:09.412036+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:09.480865+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:09.481311+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:09.582080+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:09.589122+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:09.691124+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:09.700442+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:09.819059+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:09.945724+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.047652+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.213386+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.215626+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.216147+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.216257+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.218092+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.218202+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.242480+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.242495+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.242615+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.257856+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.297876+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.474190+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.519358+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.519478+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.519548+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.521277+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.569853+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.865004+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.917133+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:10.994662+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.090655+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.090660+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.090736+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.093512+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.112061+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.120361+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.120536+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.120586+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.120922+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.125799+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.125799+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.125819+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.125859+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.126265+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.126480+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.126496+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.126506+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.128395+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.128716+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.129157+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.130124+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.130149+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.130244+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.138850+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.140602+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:39:11.140955+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.141075+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.141120+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.141637+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.141762+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.144654+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.144679+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.145571+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.146052+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.146077+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.146092+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.146107+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.148663+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.150863+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.157820+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.160707+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.176695+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.176695+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.179296+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.222859+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.369092+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.369122+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.415773+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.436547+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.528857+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.528857+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.529313+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.555380+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.555405+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.555445+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.645805+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.645935+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.701592+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.810982+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.811002+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.865562+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.885439+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.889709+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:11.907868+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.089630+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.107136+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.132401+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.146495+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.164848+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.337298+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.337789+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.356344+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.356925+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.356945+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.356995+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.358704+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.359967+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.359979+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:39:12.360423+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.360463+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.360523+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.360528+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.360538+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.360944+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.361270+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.367806+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.368262+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.374597+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.382295+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.383187+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:12.390210+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:39:12.390224+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390229+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390259+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390284+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390284+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390314+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390314+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390354+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390507+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:39:12.390625+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390630+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390679+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:39:12.390682+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:39:12.390685+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:39:12.390685+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:39:12.390695+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390706+00:00", "trade", 8.52, 1041.0]
["2026-09-24T18:39:12.390760+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390771+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390771+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390771+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390775+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390781+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390781+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390835+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390891+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.390891+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.391101+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.391337+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:12.391733+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.392053+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.392404+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.392780+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.392795+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.392815+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.392915+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.392970+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.394073+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.395629+00:00", "trade", 8.52, 29.0]
["2026-09-24T18:39:12.401255+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.401681+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.417459+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.417539+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.417569+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.417584+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.419323+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.419418+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.419423+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.419920+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.420361+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.422917+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.423428+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.427583+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.438965+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.439892+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.440914+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.442178+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.443175+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:39:12.443836+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.444247+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.467042+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.530628+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.534041+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.700155+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.803907+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.827253+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.827333+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.827368+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.827618+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.829904+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.831608+00:00", "trade", 8.52, 267.0]
["2026-09-24T18:39:12.832605+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.833277+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.956179+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.957467+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.957978+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:12.999803+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:13.183895+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:13.207401+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:13.207438+00:00", "trade", 8.525, 5250.0]
["2026-09-24T18:39:13.208053+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:13.208083+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:13.208514+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:13.208789+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:13.267449+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:13.267704+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:13.267860+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:13.268090+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:13.320881+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:13.655196+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:39:13.756940+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:39:13.756955+00:00", "trade", 8.52, 15.0]
["2026-09-24T18:39:13.757367+00:00", "trade", 8.52, 25.0]
["2026-09-24T18:39:13.757388+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:39:13.757859+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:13.757974+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:13.757979+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:13.758407+00:00", "trade", 8.52, 19.0]
["2026-09-24T18:39:13.759378+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:14.568786+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:14.898720+00:00", "trade", 8.525, 5250.0]
["2026-09-24T18:39:15.073130+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:15.073315+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:39:15.089288+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:15.114639+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:15.286136+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:15.738225+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:39:16.034860+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:16.034875+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:16.034905+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:16.034935+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.034935+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.034940+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035211+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035216+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:39:16.035226+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035231+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035292+00:00", "trade", 8.52, 2.0]
["2026-09-24T18:39:16.035317+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035317+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035321+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035326+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035357+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035362+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035494+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:39:16.035562+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035562+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035737+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035737+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035748+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035758+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035762+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.035783+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.036153+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.036289+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.036554+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.036584+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.036584+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.037582+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.037602+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.037822+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.089094+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.314279+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.314395+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.316279+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.478410+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.508035+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.869715+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:16.870632+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.029735+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.040641+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.042074+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.051998+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.086125+00:00", "trade", 8.51, 11.0]
["2026-09-24T18:39:17.087166+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.087637+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.087800+00:00", "trade", 8.51, 7.0]
["2026-09-24T18:39:17.088800+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.300528+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.301009+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.464027+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.529087+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.544358+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.544648+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.544849+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.545115+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.580559+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.582954+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.583962+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.586092+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.588638+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.685603+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.786157+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.803689+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.860958+00:00", "trade", 8.4822, 1.0]
["2026-09-24T18:39:17.904479+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.945937+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:17.947062+00:00", "trade", 8.4822, 5.0]
["2026-09-24T18:39:18.205504+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:18.309942+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:18.444382+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:18.561741+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:18.561741+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:18.565124+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:18.568161+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:18.610236+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:18.610702+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:18.645926+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:18.646407+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:18.646933+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:18.657919+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:18.808126+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:19.149893+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:19.150254+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:19.150730+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:19.168894+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:19.407816+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:19.408292+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:19.501516+00:00", "trade", 8.494, 2.0]
["2026-09-24T18:39:19.602715+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:19.603161+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:19.633001+00:00", "trade", 8.4822, 100.0]
["2026-09-24T18:39:19.636099+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:19.636550+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:19.817991+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:20.204470+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:20.204916+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:20.500694+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:20.686490+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:20.933658+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:20.934540+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.019966+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:39:21.164386+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.164526+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.164747+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.165849+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.165864+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.166822+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.166822+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.167303+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.167338+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.185165+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.185306+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.189788+00:00", "trade", 8.51, 50.0]
["2026-09-24T18:39:21.189794+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:39:21.189833+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:39:21.190749+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.191155+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.194307+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.198718+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:21.688196+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:22.141092+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:22.141543+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:22.357481+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:22.358895+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:22.375414+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:22.378592+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:22.508220+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:22.508731+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:22.688082+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:22.689040+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:22.795415+00:00", "trade", 8.4823, 5.0]
["2026-09-24T18:39:22.796791+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:22.937766+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:23.103308+00:00", "trade", 8.515, 500.0]
["2026-09-24T18:39:23.466973+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:23.526074+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:23.526324+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:23.544838+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:23.701731+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:23.779235+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:23.779717+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:23.820082+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:23.854178+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:23.870187+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:24.179847+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:24.513039+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:24.513510+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:24.513997+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:24.544644+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:24.545070+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:24.636553+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:24.697078+00:00", "trade", 8.4832, 100.0]
["2026-09-24T18:39:25.164087+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:25.164087+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:25.164568+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:25.438378+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:25.473747+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:25.474249+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:25.474700+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:25.520604+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:25.520644+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:25.523882+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:25.535133+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:25.536772+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:25.575214+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:39:26.391021+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:26.391553+00:00", "trade", 8.51, 80.0]
["2026-09-24T18:39:26.391569+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:26.391596+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:26.391599+00:00", "trade", 8.51, 180.0]
["2026-09-24T18:39:26.391599+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:39:26.391605+00:00", "trade", 8.51, 120.0]
["2026-09-24T18:39:26.391608+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:39:26.391755+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:39:26.391759+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:39:26.391824+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:39:26.391839+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.392035+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.392406+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.392481+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.392526+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.392526+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.392686+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.395368+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.395388+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.395388+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.395408+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.395428+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.395724+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.395824+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.395979+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.396004+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.396435+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.397352+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.397889+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.398806+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.399242+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.417555+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.417607+00:00", "trade", 8.51, 400.0]
["2026-09-24T18:39:26.418012+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.418452+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.418613+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.420402+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.459585+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.494588+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.521558+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.859688+00:00", "trade", 8.5001, 500.0]
["2026-09-24T18:39:26.931422+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.931938+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:26.932254+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:27.033484+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:27.366676+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:27.367122+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:27.367588+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:27.471530+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:27.583652+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:27.591997+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:28.070629+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:28.070945+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:28.071105+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:28.071381+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:28.175423+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:28.224414+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:28.325475+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:28.327915+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:28.356646+00:00", "trade", 8.5001, 500.0]
["2026-09-24T18:39:28.431306+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:28.773299+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:28.875893+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:29.124442+00:00", "trade", 8.4961, 19.0]
["2026-09-24T18:39:29.565834+00:00", "trade", 8.5099, 500.0]
["2026-09-24T18:39:29.567957+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:29.568399+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:29.568439+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:29.568875+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:29.634260+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:29.784507+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:29.784988+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:30.008770+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:30.068041+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:30.409868+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:30.410570+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:30.634914+00:00", "trade", 8.4972, 4.0]
["2026-09-24T18:39:30.765899+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:30.766215+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:30.766250+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:30.766666+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:30.800161+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:30.887303+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.193967+00:00", "trade", 8.5075, 114.0]
["2026-09-24T18:39:31.195726+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.196202+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.196528+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.196688+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.197164+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.216295+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.219096+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.311366+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.311842+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.362542+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.379102+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.379453+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.379648+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.379748+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.380024+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.860456+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.860556+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.860766+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:31.861543+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:32.020947+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:32.021393+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:32.059313+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:32.075984+00:00", "trade", 8.5003, 27.0]
["2026-09-24T18:39:32.166625+00:00", "trade", 8.505, 500.0]
["2026-09-24T18:39:32.382792+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:32.382792+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:32.453094+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:32.453099+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:32.588060+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:32.596891+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:32.720144+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:32.840861+00:00", "trade", 8.4826, 6.0]
["2026-09-24T18:39:33.266768+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:33.267279+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:33.267324+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:33.267961+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:33.268121+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:33.268442+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:33.276561+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:33.323047+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:33.323052+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:33.609177+00:00", "trade", 8.4839, 100.0]
["2026-09-24T18:39:33.792237+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:33.821501+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:33.821772+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:33.822098+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:34.650709+00:00", "trade", 8.4826, 22.0]
["2026-09-24T18:39:34.783758+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:34.783763+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:34.784004+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:34.786479+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:34.842327+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.034258+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.034268+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.034364+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.038253+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.054937+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.055674+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.056541+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.057022+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.078759+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.122754+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.190505+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.512289+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.557387+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.654055+00:00", "trade", 8.4962, 1.0]
["2026-09-24T18:39:35.672540+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.684910+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:35.811666+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:36.010694+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:36.609487+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:36.610444+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:36.932911+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:36.936995+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:36.937872+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:36.948478+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:36.948949+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:36.948954+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:36.949395+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:36.949440+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:36.949475+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:37.559384+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:37.601850+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:38.591051+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:38.591993+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:38.751257+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:38.854137+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:39.809296+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:39.809542+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:39.809552+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:39.810103+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:39.812003+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:39.846635+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:39.849061+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:39.849542+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:39.854128+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:39.946212+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.030878+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.031309+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.031545+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.031560+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.032983+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.087578+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.160621+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.342900+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.713435+00:00", "trade", 8.502, 1.0]
["2026-09-24T18:39:40.714062+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.715620+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.776721+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.777322+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.777798+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.777798+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.778279+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.794448+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.794603+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.794929+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.794929+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.795485+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.795646+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:40.796127+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.022034+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.107948+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.108048+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.108970+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.110539+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.112033+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.141518+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.141999+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.141999+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.471146+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.471151+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.472549+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.473025+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.473547+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.506535+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:41.593752+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:42.084941+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:39:42.085040+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:42.647196+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:42.661695+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:42.665259+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:42.946668+00:00", "trade", 8.5, 25.0]
["2026-09-24T18:39:42.946792+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:39:43.001047+00:00", "trade", 8.505, 193.0]
["2026-09-24T18:39:43.236434+00:00", "trade", 8.5, 15.0]
["2026-09-24T18:39:43.238020+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:43.238022+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:39:43.238025+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:39:43.238040+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:39:43.238104+00:00", "trade", 8.5, 102.0]
["2026-09-24T18:39:43.238109+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:39:43.238109+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:39:43.238112+00:00", "trade", 8.5, 30.0]
["2026-09-24T18:39:43.238112+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:39:43.238115+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:39:43.238398+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:39:43.238401+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:39:43.238404+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:39:43.238404+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:39:43.238419+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:39:43.238421+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.238421+00:00", "quote", 8.49, 8.51]
["2026-09-24T18:39:43.238436+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.238586+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.238737+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.238752+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.238807+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.238837+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.238857+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.238882+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.238912+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.239077+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.239092+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.239518+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.241155+00:00", "trade", 8.5, 15.0]
["2026-09-24T18:39:43.243719+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.243719+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.243734+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.243764+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.243789+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.245117+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:44.678190+00:00", "trade", 8.495, 500.0]
["2026-09-24T18:39:45.067157+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.067638+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.165967+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.166027+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.177640+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.179586+00:00", "trade", 8.4938, 5250.0]
["2026-09-24T18:39:45.180351+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.181945+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.182185+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.185218+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.190540+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.197361+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.197782+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.197792+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.199557+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.211515+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.216327+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.220331+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.221399+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.223228+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.245852+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.258717+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.260055+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.263363+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.264787+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.279066+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.279612+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.292382+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.309222+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.315262+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.319432+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.347398+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.821302+00:00", "trade", 8.495, 20.0]
["2026-09-24T18:39:46.048815+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:46.049076+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:46.082445+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:46.749244+00:00", "trade", 8.4999, 50.0]
["2026-09-24T18:39:46.841654+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:46.873786+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:47.077319+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:47.078432+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:47.080507+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:47.081675+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:47.081675+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:47.085849+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:47.086897+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:47.090310+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:47.091834+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:47.182554+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:47.256210+00:00", "trade", 8.5, 177.0]
["2026-09-24T18:39:47.257262+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:47.257733+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:47.258209+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.138718+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.139159+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.139239+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.139520+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.139520+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.139600+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.139720+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.140036+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.141640+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.175691+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.175696+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.175852+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.176157+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.176683+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.186772+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.187213+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.203141+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.281322+00:00", "trade", 8.4997, 50.0]
["2026-09-24T18:39:49.297811+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.297811+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.297931+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.298247+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.298368+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.298373+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.298728+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.319282+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.319738+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.359528+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.362114+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.363392+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.747560+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:50.429937+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:50.459026+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:50.459467+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:50.459788+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:50.553983+00:00", "trade", 8.495, 50.0]
["2026-09-24T18:39:50.560422+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:50.753801+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:51.183823+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:51.296942+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:51.297378+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:51.580832+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:52.702496+00:00", "trade", 8.4963, 1.0]
["2026-09-24T18:39:52.877574+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:52.908723+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:52.911259+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:52.960265+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:52.960746+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:52.961563+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:53.140463+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:53.140940+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:53.277785+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:53.279704+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:53.279709+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:53.280491+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:53.280662+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:53.309505+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:53.385220+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:53.607453+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:53.798953+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:54.124915+00:00", "trade", 8.4848, 14.0]
["2026-09-24T18:39:54.145467+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:54.192794+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:54.570833+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:54.572046+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:54.618982+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:54.619498+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:55.144872+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:55.173074+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:55.173648+00:00", "trade", 8.4952, 410.0]
["2026-09-24T18:39:56.392854+00:00", "trade", 8.483, 5.0]
["2026-09-24T18:39:56.520862+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:57.007349+00:00", "trade", 8.483, 6.0]
["2026-09-24T18:39:57.151280+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:57.775248+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:58.020556+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:58.021128+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:58.021644+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:58.021649+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:58.022125+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:58.022330+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:58.022716+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:58.022982+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:58.023062+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:58.087751+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:58.934303+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:58.934303+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:58.934343+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:58.996881+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.032040+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.074250+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.074255+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.075067+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.077428+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.083633+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.083658+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.099636+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.173130+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.174002+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.230115+00:00", "trade", 8.495, 15.0]
["2026-09-24T18:39:59.231479+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.459215+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.537521+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.537536+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.539230+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.557258+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.557574+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.574845+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.008801+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.051438+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.051799+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.051859+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.051879+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.053538+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.053693+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.091483+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.111962+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.112393+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.112443+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.112884+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.114763+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.215718+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.308763+00:00", "trade", 8.495, 10.0]
["2026-09-24T18:40:00.309431+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.309626+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.310032+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.693674+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.981982+00:00", "trade", 8.483, 300.0]
["2026-09-24T18:40:01.031346+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.031377+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.031587+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.031863+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.080518+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.080834+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.080999+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.081481+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.135654+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.337158+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.337203+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.340521+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.354956+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.355512+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.370280+00:00", "trade", 8.483, 5.0]
["2026-09-24T18:40:01.401371+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.401732+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.631262+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.656522+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.656988+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:02.494610+00:00", "trade", 8.483, 58.0]
["2026-09-24T18:40:02.649144+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:40:02.650429+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:02.650750+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:03.163348+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:03.169558+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:03.170069+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:03.213683+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:03.275274+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:03.275284+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:03.329568+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:03.493503+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:03.531117+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:04.742717+00:00", "trade", 8.49, 49.0]
["2026-09-24T18:40:04.758134+00:00", "trade", 8.49, 111.0]
["2026-09-24T18:40:04.888121+00:00", "trade", 8.495, 208.0]
["2026-09-24T18:40:05.050674+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:05.050719+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:05.113393+00:00", "trade", 8.49, 13.0]
["2026-09-24T18:40:05.113495+00:00", "trade", 8.49, 12.0]
["2026-09-24T18:40:05.113498+00:00", "trade", 8.49, 30.0]
["2026-09-24T18:40:05.113541+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:40:05.113543+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:40:05.113781+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:40:05.113924+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:40:05.113924+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:40:05.113934+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:40:05.114014+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:40:05.114024+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:40:05.114069+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.114139+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.114169+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.114225+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.114245+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.114265+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.114270+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.114450+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.114550+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.114580+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.114605+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.114621+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.114631+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.114671+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.114752+00:00", "trade", 8.49, 13.0]
["2026-09-24T18:40:05.114845+00:00", "trade", 8.48, 672.0]
["2026-09-24T18:40:05.114871+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.115112+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.126539+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.139680+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.139753+00:00", "trade", 8.49, 400.0]
["2026-09-24T18:40:05.140758+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.140778+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.140798+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.140798+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.140808+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.140838+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.141264+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.141279+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.150847+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.150917+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.150922+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.152531+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.190135+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.194175+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.194636+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.194656+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.195097+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.235493+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.331056+00:00", "trade", 8.485, 150.0]
["2026-09-24T18:40:05.336167+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.336423+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.336783+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.337470+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.338387+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.339209+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.343745+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.424853+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.425369+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.425374+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.425850+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:05.575465+00:00", "trade", 8.4924, 15.0]
["2026-09-24T18:40:05.893286+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.056138+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.062819+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.062899+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.062939+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.062944+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.063410+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.063887+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.064102+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.301581+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.301611+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.301621+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.303215+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.361955+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.362396+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.380905+00:00", "trade", 8.485, 5250.0]
["2026-09-24T18:40:06.514527+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.694941+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.697763+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:06.698224+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:07.061372+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:07.061377+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:07.087514+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:07.900376+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:08.077592+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:08.271618+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:08.273578+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:08.554455+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:09.025259+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:09.025455+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:09.626963+00:00", "trade", 8.485, 236.0]
["2026-09-24T18:40:10.016293+00:00", "trade", 8.4923, 100.0]
["2026-09-24T18:40:10.048596+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:10.048636+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:10.048752+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:10.179678+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:10.179678+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:10.363379+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:10.363815+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:10.363896+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:10.402553+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:10.402989+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:10.503883+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:10.523099+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:10.625979+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:10.807620+00:00", "trade", 8.4834, 100.0]
["2026-09-24T18:40:11.031186+00:00", "trade", 8.4834, 100.0]
["2026-09-24T18:40:11.047350+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.047646+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.049921+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.054527+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.055359+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.086408+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.248623+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.275031+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.351708+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.351778+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.351819+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.352014+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.352194+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.352500+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.354139+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.367621+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.375224+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.375384+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.375384+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.375705+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.375866+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.376146+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.376146+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.378788+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.384231+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.384667+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.504231+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:11.595956+00:00", "trade", 8.4919, 11.0]
["2026-09-24T18:40:11.611978+00:00", "trade", 8.49, 4.0]
["2026-09-24T18:40:11.611993+00:00", "trade", 8.485, 4.0]
["2026-09-24T18:40:11.612134+00:00", "trade", 8.485, 96.0]
["2026-09-24T18:40:12.588127+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.588132+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.588297+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.788152+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.788287+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.788403+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.788628+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.788914+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.788989+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.789084+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.789109+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.789485+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.789646+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.795088+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.835560+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.878166+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:12.921810+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:13.007117+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:13.621863+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:14.079637+00:00", "trade", 8.485, 8000.0]
["2026-09-24T18:40:14.288839+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:14.376547+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.290130+00:00", "trade", 8.4844, 17.0]
["2026-09-24T18:40:15.297612+00:00", "trade", 8.48, 17.0]
["2026-09-24T18:40:15.465791+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.487683+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.487683+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.487963+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.487963+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.488164+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.488324+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.488605+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.488800+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.515699+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.521583+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.521608+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.521688+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.521894+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.521904+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.522079+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.522124+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.522922+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:40:15.522983+00:00", "trade", 8.48, 25.0]
["2026-09-24T18:40:15.524936+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.638371+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.772098+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.772134+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.772254+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.772254+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.772454+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.772535+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.772575+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.772605+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.772615+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.772650+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.889016+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.893452+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:15.893472+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:16.057667+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:16.057707+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:16.057787+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:16.057833+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:16.057993+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:16.089157+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:17.142905+00:00", "trade", 8.485, 5250.0]
["2026-09-24T18:40:17.771865+00:00", "trade", 8.49, 4.0]
["2026-09-24T18:40:17.906672+00:00", "trade", 8.4955, 19.0]
["2026-09-24T18:40:18.630341+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:18.630421+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:18.630682+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:18.632737+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:18.732699+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:18.733176+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:18.749540+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:18.990903+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:18.996461+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:19.265110+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:19.627586+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:19.782229+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:19.841780+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:20.024149+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:20.024384+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:20.024875+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:20.037551+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:20.038202+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:20.052170+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:20.052205+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:20.052245+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:20.052671+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:20.054761+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:20.137894+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:20.137899+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:20.140726+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:20.330096+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:20.371790+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:21.726843+00:00", "trade", 8.484, 100.0]
["2026-09-24T18:40:21.828472+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:22.003570+00:00", "trade", 8.4956, 2.0]
["2026-09-24T18:40:23.029932+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:23.133408+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:23.147772+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:23.158698+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:23.193186+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:23.625237+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:23.625322+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:23.625362+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:23.625683+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:23.837842+00:00", "trade", 8.4835, 23.0]
["2026-09-24T18:40:23.838839+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:23.838955+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:23.839436+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:23.839877+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:24.394179+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:24.414302+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:24.593764+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:24.740572+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:24.741044+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:24.798906+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:24.799347+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.092925+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.165668+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.171530+00:00", "trade", 8.4906, 300.0]
["2026-09-24T18:40:25.251326+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.273043+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.273860+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.275188+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.821962+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.822003+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.822043+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.822083+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.822123+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.822323+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.822479+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.822519+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.852450+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.852771+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.930636+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:25.931077+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:26.040031+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:26.040071+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:26.040191+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:26.155630+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:26.204807+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:26.304003+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:26.311907+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:26.333092+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:26.622751+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:26.683860+00:00", "trade", 8.49, 2.0]
["2026-09-24T18:40:27.177844+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:40:27.296328+00:00", "trade", 8.4844, 1.0]
["2026-09-24T18:40:27.384711+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.385027+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.385097+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.385097+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.385127+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.385127+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.385147+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.385629+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.385659+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.386110+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.429723+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.429723+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.429763+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.430485+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.430565+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.440930+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.441446+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:27.481181+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:28.652163+00:00", "trade", 8.4844, 14.0]
["2026-09-24T18:40:29.275079+00:00", "trade", 8.4957, 1.0]
["2026-09-24T18:40:29.881091+00:00", "trade", 8.481, 16.0]
["2026-09-24T18:40:29.881112+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:40:29.881912+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:29.881987+00:00", "trade", 8.4801, 400.0]
["2026-09-24T18:40:29.882017+00:00", "trade", 8.4801, 13.0]
["2026-09-24T18:40:29.882026+00:00", "trade", 8.48, 1184.0]
["2026-09-24T18:40:29.882345+00:00", "trade", 8.4801, 100.0]
["2026-09-24T18:40:29.882417+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:29.882422+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:29.882424+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:40:29.882427+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:29.882427+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:40:29.882429+00:00", "trade", 8.48, 15.0]
["2026-09-24T18:40:29.882664+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:29.882668+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:40:29.882668+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:40:29.882671+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:29.882703+00:00", "trade", 8.4801, 1184.0]
["2026-09-24T18:40:29.882712+00:00", "trade", 8.48, 139.0]
["2026-09-24T18:40:29.882808+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:29.882818+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:29.882838+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:29.882878+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:29.882918+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:29.882924+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:29.882963+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.883029+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.883058+00:00", "trade", 8.4801, 139.0]
["2026-09-24T18:40:29.883159+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.883239+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.883405+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.883405+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.883410+00:00", "trade", 8.4801, 100.0]
["2026-09-24T18:40:29.883480+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.883520+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.883600+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.883640+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.883665+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.883665+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.883680+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.883685+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.883720+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.884528+00:00", "trade", 8.4801, 4548.0]
["2026-09-24T18:40:29.885520+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.885560+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.886602+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.887083+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.894301+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:29.894887+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.895644+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.897167+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.899540+00:00", "trade", 8.48, 13.0]
["2026-09-24T18:40:29.908569+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:29.916666+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:40:30.008828+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:30.181658+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:30.182099+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:30.182581+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:30.182581+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:30.197862+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:30.199937+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:30.200543+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:30.200877+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:30.200880+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:30.200884+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:30.200919+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:30.200920+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:40:30.201004+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:30.201004+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:30.201029+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:30.201029+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:30.201039+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:30.201060+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:30.201065+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:30.201090+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:30.201105+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:30.201155+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:30.201175+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.201656+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.201701+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.201785+00:00", "trade", 8.48, 180.0]
["2026-09-24T18:40:30.201891+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:40:30.201896+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:40:30.201896+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:40:30.201900+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:30.201900+00:00", "trade", 8.48, 48.0]
["2026-09-24T18:40:30.201942+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.202027+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.202027+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.202062+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.202107+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.202177+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.202227+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.202257+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.202428+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.202453+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.202543+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.202543+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.202774+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.203104+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.203545+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.204733+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.204743+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.205044+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.205225+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.205225+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.205265+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.233557+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.234273+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.235156+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.244899+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.274529+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.275010+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:30.899294+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:31.232181+00:00", "trade", 8.4813, 5250.0]
["2026-09-24T18:40:31.233432+00:00", "trade", 8.4804, 50.0]
["2026-09-24T18:40:31.337475+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:31.455751+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:31.457831+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:31.460673+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:31.462352+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:31.950953+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:31.953514+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:31.958236+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:31.980047+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:31.980047+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:32.687664+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:32.687684+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:33.289890+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:33.289893+00:00", "trade", 8.48, 1500.0]
["2026-09-24T18:40:33.289893+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:40:33.290006+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:33.290011+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:33.290051+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:33.290071+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:33.290301+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:33.290396+00:00", "trade", 8.48, 204.0]
["2026-09-24T18:40:33.290396+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:40:33.290399+00:00", "trade", 8.48, 6.0]
["2026-09-24T18:40:33.290447+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:33.290457+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.290492+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:33.290492+00:00", "trade", 8.48, 15.0]
["2026-09-24T18:40:33.290501+00:00", "trade", 8.48, 91.0]
["2026-09-24T18:40:33.290517+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.290561+00:00", "trade", 8.48, 205.0]
["2026-09-24T18:40:33.290562+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.290572+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.290722+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.291158+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.291244+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.291279+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.291349+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.291695+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.291735+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.291735+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.292216+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.292421+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.292446+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.292622+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.293023+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.293073+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.293223+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.293449+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.293599+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.295459+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.353647+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.412978+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:33.692272+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:34.128520+00:00", "trade", 8.4944, 1.0]
["2026-09-24T18:40:34.130303+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:34.693120+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:34.695200+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:34.699129+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:34.699129+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:34.701961+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:34.764763+00:00", "trade", 8.475, 236.0]
["2026-09-24T18:40:34.766344+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:35.198280+00:00", "trade", 8.4762, 6500.0]
["2026-09-24T18:40:35.199809+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:35.412560+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:35.507345+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:35.507480+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:35.507506+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:35.509706+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:35.683569+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:35.683569+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:35.683644+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:35.684045+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:35.684326+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:35.774916+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:35.799394+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:35.799760+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:35.895473+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:36.130626+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:36.130872+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:36.131393+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:36.607304+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:36.670003+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:37.176572+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:37.250317+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:38.074747+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:38.189700+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:38.863281+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:38.901612+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:39.598593+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:39.628489+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:40.276464+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:40.276900+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:40.277261+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:40.277301+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:40.277817+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:40.278258+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:40.278258+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:40.366969+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:40.477006+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:40.585336+00:00", "trade", 8.4881, 100.0]
["2026-09-24T18:40:40.590644+00:00", "trade", 8.4881, 46.0]
["2026-09-24T18:40:40.784884+00:00", "trade", 8.4812, 29.0]
["2026-09-24T18:40:41.753665+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:41.754181+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:41.754622+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:41.856775+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:42.271992+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:42.376901+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:42.431481+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:42.519510+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:42.520066+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:42.520347+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:42.683605+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:43.168512+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:43.168998+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:43.431143+00:00", "trade", 8.48, 194.0]
["2026-09-24T18:40:43.431147+00:00", "trade", 8.48, 34.0]
["2026-09-24T18:40:43.431149+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:40:43.431155+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.431155+00:00", "trade", 8.48, 25.0]
["2026-09-24T18:40:43.431155+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:40:43.431155+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:40:43.431158+00:00", "trade", 8.48, 150.0]
["2026-09-24T18:40:43.431161+00:00", "trade", 8.48, 25.0]
["2026-09-24T18:40:43.431161+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.431164+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:40:43.431164+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:40:43.431167+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.431171+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.431240+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:40:43.431246+00:00", "trade", 8.48, 192.0]
["2026-09-24T18:40:43.431287+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:43.431298+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.431298+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:40:43.431300+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.431315+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.431318+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.431423+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:40:43.431426+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:40:43.431426+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:40:43.431431+00:00", "trade", 8.48, 164.0]
["2026-09-24T18:40:43.431431+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.431436+00:00", "trade", 8.48, 195.0]
["2026-09-24T18:40:43.431465+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:40:43.431501+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.431517+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:43.431577+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:43.431593+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431598+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431643+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431643+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431688+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.431698+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:43.431718+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431723+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431763+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431778+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431796+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.431808+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431828+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431829+00:00", "trade", 8.48, 125.0]
["2026-09-24T18:40:43.431833+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431833+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431835+00:00", "trade", 8.48, 60.0]
["2026-09-24T18:40:43.431858+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431878+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431878+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431903+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:43.431908+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:43.431923+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:43.431923+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:43.431943+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.431953+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:43.431963+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:43.432000+00:00", "trade", 8.48, 242.0]
["2026-09-24T18:40:43.432023+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:43.432023+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:43.432038+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:43.432058+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.432058+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.432079+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.432104+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.432169+00:00", "trade", 8.48, 11.0]
["2026-09-24T18:40:43.432169+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:40:43.432179+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.432179+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.432204+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.432284+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.432364+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.432370+00:00", "trade", 8.48, 98.0]
["2026-09-24T18:40:43.432414+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.432476+00:00", "trade", 8.48, 41.0]
["2026-09-24T18:40:43.432484+00:00", "trade", 8.48, 58.0]
["2026-09-24T18:40:43.432525+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.432533+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:40:43.432548+00:00", "trade", 8.48, 800.0]
["2026-09-24T18:40:43.432600+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.432605+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.432620+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.432644+00:00", "trade", 8.48, 8.0]
["2026-09-24T18:40:43.434058+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.434219+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.434695+00:00", "trade", 8.48, 27.0]
["2026-09-24T18:40:43.435071+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.436243+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.436519+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.436589+00:00", "trade", 8.48, 60.0]
["2026-09-24T18:40:43.439190+00:00", "trade", 8.48, 1000.0]
["2026-09-24T18:40:43.442288+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.445590+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.447741+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.447766+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.447767+00:00", "trade", 8.48, 350.0]
["2026-09-24T18:40:43.447841+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.447861+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.448703+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.448705+00:00", "trade", 8.48, 196.0]
["2026-09-24T18:40:43.463082+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.463333+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.464950+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:40:43.464962+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.468835+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.470054+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.473001+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.473024+00:00", "trade", 8.48, 104.0]
["2026-09-24T18:40:43.473041+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.473271+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.473276+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.473342+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.473387+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.473388+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:40:43.473933+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.473983+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.481280+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.534688+00:00", "trade", 8.48, 118.0]
["2026-09-24T18:40:43.545669+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.550876+00:00", "trade", 8.48, 75.0]
["2026-09-24T18:40:43.608009+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:40:43.714982+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.715502+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:43.751016+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:40:43.997374+00:00", "trade", 8.4839, 5.0]
["2026-09-24T18:40:44.491085+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.491767+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.491827+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.491907+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.492108+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.492108+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.492148+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.492148+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.492309+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.492309+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.492348+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.492789+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.493231+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.493712+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.494990+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.498232+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.502090+00:00", "trade", 8.48, 15.0]
["2026-09-24T18:40:44.528720+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.528760+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.550888+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.707460+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.707460+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.707500+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.707500+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.707540+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.707540+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.710221+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.794000+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.794000+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.796767+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.868648+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.912281+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.921528+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:44.921769+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:45.003388+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:45.190706+00:00", "trade", 8.4799, 9.0]
["2026-09-24T18:40:45.192937+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:40:46.202695+00:00", "trade", 8.4842, 100.0]
["2026-09-24T18:40:46.289224+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.289414+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.294256+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.294576+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.295017+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.295534+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.297057+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.300335+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.300811+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.304174+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.351427+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.351903+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.468269+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.471432+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.532346+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.532617+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.533043+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.533640+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.533645+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.533690+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.533690+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.533695+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.534091+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.537614+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.582591+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.582591+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.583067+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.583508+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.690808+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.691831+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.691856+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.693509+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.697950+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.701869+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.737158+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.737639+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.956349+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:46.959311+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.171581+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.172062+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.180938+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.193428+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.193458+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.338305+00:00", "trade", 8.47, 15000.0]
["2026-09-24T18:40:47.339314+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.339354+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.339354+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.339475+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.339475+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.339475+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.339795+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.339938+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:40:47.339956+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.339998+00:00", "trade", 8.475, 77.0]
["2026-09-24T18:40:47.340833+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.341715+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.342116+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.448549+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.448749+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.448895+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.448990+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.449005+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.449205+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.449501+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.449551+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.451020+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.453270+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.465475+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.465479+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.465935+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.465935+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.466391+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.599292+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:47.649812+00:00", "trade", 8.4839, 5.0]
["2026-09-24T18:40:48.401223+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.561313+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.564270+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.747598+00:00", "trade", 8.479, 5250.0]
["2026-09-24T18:40:48.747932+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.748413+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.748413+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.748493+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.748614+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.748934+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.748974+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.749055+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.749370+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.749851+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.749892+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.799590+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.799630+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.881815+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.882296+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.884622+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.886737+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:48.887258+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.018580+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.202913+00:00", "trade", 8.4762, 2000.0]
["2026-09-24T18:40:49.212486+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.216671+00:00", "trade", 8.48, 28.0]
["2026-09-24T18:40:49.248015+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.403826+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.404307+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.404387+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.404427+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.404828+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.404828+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.410702+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.413749+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.523625+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.523665+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.567956+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.588637+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:40:49.589567+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.589567+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.589768+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.690001+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.690161+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.881020+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:49.981887+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:40:49.985794+00:00", "trade", 8.4701, 1.0]
["2026-09-24T18:40:50.028911+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:50.127515+00:00", "trade", 8.475, 571.0]
["2026-09-24T18:40:50.537794+00:00", "trade", 8.4714, 1.0]
["2026-09-24T18:40:50.600364+00:00", "trade", 8.48, 74.0]
["2026-09-24T18:40:50.600367+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:40:50.601096+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:50.601337+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:50.601412+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:50.601537+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:50.602374+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:50.626611+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:40:50.627489+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:50.627824+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:50.665073+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:50.665073+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:51.021134+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:51.023224+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:51.023670+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:51.025194+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:51.025224+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:51.046359+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:51.337816+00:00", "trade", 8.475, 123.0]
["2026-09-24T18:40:51.354361+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:51.403303+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:51.403789+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:51.558341+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:51.562025+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:52.010912+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:52.331070+00:00", "trade", 8.475, 593.0]
["2026-09-24T18:40:52.332020+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:52.332335+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:52.416756+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:52.417162+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:52.443695+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:53.223588+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:53.224110+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:53.424586+00:00", "trade", 8.475, 600.0]
["2026-09-24T18:40:53.425296+00:00", "trade", 8.475, 600.0]
["2026-09-24T18:40:53.425819+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:40:53.687576+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:53.687656+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:53.909483+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:54.080380+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:54.080856+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:54.080941+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:54.081102+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:54.081342+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:54.084344+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:54.886886+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:54.887402+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:55.448241+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:55.511551+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:55.557385+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:55.559014+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:55.618365+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:55.618405+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:55.618525+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:55.669180+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:56.695274+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:56.734572+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:56.774508+00:00", "trade", 8.475, 5.0]
["2026-09-24T18:40:57.021419+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:57.021765+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:57.022206+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:57.064582+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:57.143699+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:40:57.538217+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:57.538548+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:57.559834+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:57.627254+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:57.997178+00:00", "trade", 8.475, 72.0]
["2026-09-24T18:40:58.043949+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:58.067961+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:58.067961+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:58.068402+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:58.357414+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:58.360777+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:40:58.963615+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:00.008854+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:00.369742+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:01.083383+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:01.083503+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:01.084380+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:01.140924+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:01.347586+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:01.348027+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:01.369117+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.035528+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.035554+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.035559+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.035584+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.035634+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.035724+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.035729+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.035784+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.035869+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.036025+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.036140+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.078115+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.491332+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.491848+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.492329+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.543225+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.735131+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.735166+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.735607+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.736810+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.737251+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.741611+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:04.849884+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:06.215337+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:41:06.288914+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:06.849923+00:00", "trade", 8.4872, 19.0]
["2026-09-24T18:41:07.644441+00:00", "trade", 8.4839, 1.0]
["2026-09-24T18:41:07.821583+00:00", "trade", 8.47, 18.0]
["2026-09-24T18:41:09.879682+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:10.142039+00:00", "trade", 8.4783, 1.0]
["2026-09-24T18:41:10.143369+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:10.206193+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:41:10.488258+00:00", "trade", 8.4839, 11.0]
["2026-09-24T18:41:10.767557+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:10.767567+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:10.941095+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:10.987881+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:11.032116+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:11.034266+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:11.347150+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:12.094955+00:00", "trade", 8.4836, 100.0]
["2026-09-24T18:41:12.935849+00:00", "trade", 8.4836, 100.0]
["2026-09-24T18:41:13.085516+00:00", "trade", 8.47, 700.0]
["2026-09-24T18:41:13.085518+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:41:13.085521+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:41:13.085551+00:00", "trade", 8.47, 145.0]
["2026-09-24T18:41:13.085557+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:41:13.085557+00:00", "trade", 8.47, 55.0]
["2026-09-24T18:41:13.085560+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:41:13.085632+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:41:13.085744+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:41:13.085747+00:00", "trade", 8.47, 96.0]
["2026-09-24T18:41:13.085747+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:41:13.085933+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:13.085982+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:13.085993+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:13.086018+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:13.086022+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:13.086078+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:13.086083+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:13.086088+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.086098+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.086153+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:13.086228+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:13.086268+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.086283+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.086283+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:13.086313+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.086327+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:41:13.086353+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.086438+00:00", "trade", 8.47, 59.0]
["2026-09-24T18:41:13.086564+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.086764+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.086764+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.086955+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.087005+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.087035+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.087035+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.087035+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.087075+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.087205+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.087436+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.088552+00:00", "trade", 8.47, 13.0]
["2026-09-24T18:41:13.089325+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.090167+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.090769+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.091360+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.095244+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.097445+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.111693+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.111734+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.112273+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:41:13.112290+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.112312+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:41:13.112330+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.112530+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.112556+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.112977+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.112996+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.113518+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.113974+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.118414+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.118414+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.118776+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.187674+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.192756+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.334516+00:00", "trade", 8.4838, 100.0]
["2026-09-24T18:41:13.442680+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.443001+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.465564+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.542432+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.678115+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.678155+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.707164+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.707164+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.707274+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.707484+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.707635+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.718405+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.718445+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.806595+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.806835+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.807798+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.808239+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.996822+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:13.998736+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.038631+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.038666+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.039112+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.151655+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.152587+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.163954+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.238481+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.238521+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.438409+00:00", "trade", 8.4699, 5000.0]
["2026-09-24T18:41:14.721641+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:41:14.721641+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:41:14.721775+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.721855+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.722136+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.722216+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.722456+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.722652+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.722777+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.723098+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.732575+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.733016+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:14.786834+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:15.235845+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:41:15.236383+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:15.241816+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:15.266474+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:15.486101+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:15.486382+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:15.748971+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:15.753301+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:15.753346+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:16.119807+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:16.123180+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:16.123185+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:41:16.494657+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:41:16.494914+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:16.494919+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:16.494924+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:16.494925+00:00", "trade", 8.47, 233.0]
["2026-09-24T18:41:16.494929+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:16.494929+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:16.494929+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.494931+00:00", "trade", 8.47, 27.0]
["2026-09-24T18:41:16.494931+00:00", "trade", 8.47, 831.0]
["2026-09-24T18:41:16.494931+00:00", "trade", 8.47, 69.0]
["2026-09-24T18:41:16.494934+00:00", "trade", 8.47, 40.0]
["2026-09-24T18:41:16.494934+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.494946+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:41:16.494949+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:16.494952+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:41:16.494954+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.494974+00:00", "trade", 8.47, 304.0]
["2026-09-24T18:41:16.494979+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:16.495009+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:16.495009+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:16.495069+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:16.495069+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:16.495072+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:41:16.495134+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:16.495135+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:41:16.495174+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:41:16.495269+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495375+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495405+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495455+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495560+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495580+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495595+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495595+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495605+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495649+00:00", "trade", 8.47, 180.0]
["2026-09-24T18:41:16.495701+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:41:16.495755+00:00", "trade", 8.47, 120.0]
["2026-09-24T18:41:16.495791+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495791+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495796+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495831+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495831+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495861+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495861+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495866+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495906+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.495951+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.496112+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.496272+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.496272+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.496307+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.496708+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.496708+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.497139+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.497906+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.497906+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.498352+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.498552+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.498592+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.545243+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:16.589879+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:17.154797+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:17.432221+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:17.486859+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:41:17.625481+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:17.778164+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:17.778164+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:17.778589+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:18.179818+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:18.411649+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:18.426850+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:18.455608+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:18.761365+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:19.506221+00:00", "trade", 8.4807, 2.0]
["2026-09-24T18:41:20.053135+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:20.071333+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:20.227484+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:20.859972+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:20.920226+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:21.144744+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:21.303712+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:21.707322+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:21.739623+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:41:21.774936+00:00", "trade", 8.475, 5250.0]
["2026-09-24T18:41:22.017348+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:22.077326+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:22.077686+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:22.077767+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:22.282874+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:22.365340+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:22.655094+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:22.810884+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:22.811325+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:22.826090+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:22.826401+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:22.907353+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:23.089296+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:23.090052+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:23.090453+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:23.091376+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:23.136237+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:23.136869+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:23.223179+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:23.529380+00:00", "trade", 8.4714, 1.0]
["2026-09-24T18:41:23.846380+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:23.868163+00:00", "trade", 8.4833, 100.0]
["2026-09-24T18:41:23.869229+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:23.972023+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:24.367789+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:24.393956+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:25.196899+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:25.196899+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:25.197381+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:25.236348+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:25.539760+00:00", "trade", 8.4723, 1.0]
["2026-09-24T18:41:25.631998+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:25.641205+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:25.737474+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:26.014201+00:00", "trade", 8.4833, 5.0]
["2026-09-24T18:41:26.411616+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:26.411772+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:26.758967+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:27.134209+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:27.976376+00:00", "trade", 8.4826, 24.0]
["2026-09-24T18:41:28.193752+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:28.193992+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:28.196633+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:28.208116+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:28.465643+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:28.466364+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:28.466680+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:28.469081+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:28.496882+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:28.536230+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:28.536271+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:28.545097+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:28.545427+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:28.578000+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:29.035342+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:29.035617+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:29.042584+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:29.143343+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:29.172823+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:41:29.174192+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:29.498818+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:29.600530+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:29.962475+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:30.008875+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:30.394391+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:30.394587+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:30.535196+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:30.536635+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:30.569457+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:41:30.570044+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:30.570204+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:30.570259+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:41:30.570485+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:30.570485+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:30.570490+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.056314+00:00", "trade", 8.4892, 44.0]
["2026-09-24T18:41:31.126787+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.127268+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.127388+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.127584+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.185727+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.185767+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.185893+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.293919+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.310168+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.343377+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.344099+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.439320+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.520237+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.620581+00:00", "trade", 8.4701, 2000.0]
["2026-09-24T18:41:31.624854+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:41:31.625548+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.625552+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.625582+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.666921+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.667111+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.667241+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:31.793406+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.036073+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.036559+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.036685+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.036765+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.037055+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.037481+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.059569+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.060010+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.168603+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.168683+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.169164+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.318398+00:00", "trade", 8.471, 5250.0]
["2026-09-24T18:41:32.319056+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.319336+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.319492+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.366629+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.587429+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:41:32.854428+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.854508+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.854508+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.854663+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.861911+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.938833+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:32.939410+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:33.153444+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:33.200180+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:33.431887+00:00", "trade", 8.483, 100.0]
["2026-09-24T18:41:34.067872+00:00", "trade", 8.475, 5250.0]
["2026-09-24T18:41:35.638494+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:35.639291+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:35.656249+00:00", "trade", 8.4785, 1.0]
["2026-09-24T18:41:35.741008+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:36.551028+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:36.551710+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:36.875596+00:00", "trade", 8.4829, 3.0]
["2026-09-24T18:41:36.884140+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:36.884335+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:36.909706+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:37.404612+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:37.443760+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:37.501742+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:37.504369+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:37.504780+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:37.607494+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:38.686734+00:00", "trade", 8.4735, 10.0]
["2026-09-24T18:41:38.690487+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:38.864243+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:41:39.239761+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:41:39.274914+00:00", "trade", 8.4829, 5.0]
["2026-09-24T18:41:39.500949+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:39.799964+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:39.800084+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:39.800526+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:39.800726+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:39.833895+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:39.833900+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:39.834977+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:39.835017+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:39.848620+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:39.848820+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:39.849261+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:39.849743+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:39.850184+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:40.479810+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:40.621988+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:40.621988+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:41.031200+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:41.134882+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:41.427407+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:41.481701+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:42.656352+00:00", "trade", 8.4829, 12.0]
["2026-09-24T18:41:43.053637+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:44.539463+00:00", "trade", 8.475, 3.0]
["2026-09-24T18:41:44.540706+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:44.541227+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:44.858422+00:00", "trade", 8.4786, 5.0]
["2026-09-24T18:41:45.443301+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:45.443597+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:45.443617+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:45.445366+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:45.628251+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:45.632060+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:45.632420+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:45.660592+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:45.817605+00:00", "trade", 8.4818, 13.0]
["2026-09-24T18:41:45.818673+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:41:46.020182+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:46.102177+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:46.102252+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:46.102377+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:46.102568+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:46.189805+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:46.215772+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:46.260949+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:46.975497+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:46.975898+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:46.975978+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:46.976459+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:47.004787+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:47.004787+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:47.065807+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:47.102539+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:47.163532+00:00", "trade", 8.4829, 100.0]
["2026-09-24T18:41:47.302043+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:47.302524+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:47.302605+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:47.303006+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:47.303041+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:47.303442+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:47.488983+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:47.558912+00:00", "trade", 8.475, 25.0]
["2026-09-24T18:41:48.332101+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:48.332136+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:48.332176+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:48.332497+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:48.332617+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:48.332978+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:48.369470+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:48.369475+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:48.371550+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:48.494753+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:48.495354+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:48.495870+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.306849+00:00", "trade", 8.475, 178.0]
["2026-09-24T18:41:49.439102+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.439137+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.439137+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.439563+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.497138+00:00", "trade", 8.4817, 100.0]
["2026-09-24T18:41:49.498518+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.558035+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.736208+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.736905+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.740478+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.741240+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.741240+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.741676+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.893046+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.893993+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.895487+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.897887+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:49.949585+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:50.680928+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:50.684948+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:51.030925+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:51.031055+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:51.036563+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:51.079029+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:51.079295+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:51.079425+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:51.079495+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:51.103483+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:51.138586+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:51.138676+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:51.138676+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:51.526137+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:51.578116+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.033182+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.033889+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.033979+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.034024+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.036340+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.069914+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.122984+00:00", "trade", 8.475, 468.0]
["2026-09-24T18:41:52.124626+00:00", "trade", 8.475, 4.0]
["2026-09-24T18:41:52.124768+00:00", "trade", 8.475, 1092.0]
["2026-09-24T18:41:52.126133+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.127432+00:00", "trade", 8.475, 11.0]
["2026-09-24T18:41:52.128494+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.134586+00:00", "trade", 8.475, 3675.0]
["2026-09-24T18:41:52.393218+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.393338+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.393779+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.406103+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.439543+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.439543+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.439633+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.439753+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.440034+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.709297+00:00", "trade", 8.4771, 1.0]
["2026-09-24T18:41:52.710281+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.710762+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.711123+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.714642+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.743691+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.743736+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.815196+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.815281+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:52.867730+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:53.034839+00:00", "trade", 8.4726, 3.0]
["2026-09-24T18:41:53.188558+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:53.189510+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:53.189670+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:53.252660+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:53.254216+00:00", "trade", 8.4795, 10.0]
["2026-09-24T18:41:53.286150+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:53.513853+00:00", "trade", 8.4799, 5250.0]
["2026-09-24T18:41:53.757354+00:00", "trade", 8.48, 19.0]
["2026-09-24T18:41:53.757432+00:00", "trade", 8.48, 281.0]
["2026-09-24T18:41:53.757435+00:00", "trade", 8.48, 14.0]
["2026-09-24T18:41:53.757594+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:41:53.757600+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:41:53.757633+00:00", "trade", 8.48, 136.0]
["2026-09-24T18:41:53.757633+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:41:53.757941+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:41:53.758101+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:41:53.758101+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:41:53.758101+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:41:53.758106+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:41:53.758172+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:41:53.758197+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:41:53.758205+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:41:53.758207+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:41:53.758257+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.758372+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.758382+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.758457+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.758462+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.758743+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.758783+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.758843+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.758869+00:00", "trade", 8.49, 37.0]
["2026-09-24T18:41:53.758903+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.758903+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.758983+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.759024+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.759762+00:00", "trade", 8.485, 1500.0]
["2026-09-24T18:41:53.759820+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.759901+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.760302+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.760342+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.766748+00:00", "trade", 8.485, 1500.0]
["2026-09-24T18:41:53.860374+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.860856+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:53.860856+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:54.475296+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:54.575730+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:54.758429+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:54.998143+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:55.244704+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:55.397076+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:55.873889+00:00", "trade", 8.485, 50.0]
["2026-09-24T18:41:56.055138+00:00", "trade", 8.4745, 1.0]
["2026-09-24T18:41:56.060903+00:00", "trade", 8.4745, 8.0]
["2026-09-24T18:41:56.063579+00:00", "trade", 8.4745, 5.0]
["2026-09-24T18:41:56.066370+00:00", "trade", 8.4745, 1.0]
["2026-09-24T18:41:56.561815+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:56.563443+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:56.618279+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:56.627110+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:57.009180+00:00", "trade", 8.4774, 19.0]
["2026-09-24T18:41:57.089784+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:57.433331+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.318494+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.318981+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.319412+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.385844+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.412528+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.435713+00:00", "trade", 8.4828, 4.0]
["2026-09-24T18:41:58.443376+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.443707+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.460632+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.613249+00:00", "trade", 8.4801, 50.0]
["2026-09-24T18:41:58.698427+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.698923+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.700106+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.709427+00:00", "trade", 8.4828, 37.0]
["2026-09-24T18:41:58.801262+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.801783+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.874726+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.875403+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.918691+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.919172+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:58.929341+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:59.139490+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:41:59.139531+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:00.008903+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:01.680339+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:04.415812+00:00", "trade", 8.4816, 100.0]
["2026-09-24T18:42:05.299695+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:05.300171+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:05.489844+00:00", "trade", 8.485, 6.0]
["2026-09-24T18:42:05.493847+00:00", "trade", 8.485, 4.0]
["2026-09-24T18:42:06.131282+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:06.500781+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:42:08.178271+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:08.178617+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:08.202860+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:08.726570+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:08.727286+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:08.935596+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:09.134419+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:09.287660+00:00", "trade", 8.485, 10.0]
["2026-09-24T18:42:09.415783+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:10.860902+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:12.795600+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:12.795660+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:12.795961+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:12.797970+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:12.798071+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:12.850144+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:12.850345+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:12.850355+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:12.933615+00:00", "trade", 8.4835, 4.0]
["2026-09-24T18:42:12.973393+00:00", "trade", 8.4832, 300.0]
["2026-09-24T18:42:12.985787+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:12.985822+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:12.986263+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:13.127438+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:13.422094+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:13.422535+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:13.529088+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:13.529128+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:13.570632+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:13.572226+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:13.641801+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:42:13.641864+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:42:13.641924+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:13.641981+00:00", "trade", 8.48, 13.0]
["2026-09-24T18:42:13.642954+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:13.643004+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:13.643445+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:13.998504+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:14.396180+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:42:14.396835+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:14.396870+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:14.397563+00:00", "trade", 8.48, 13.0]
["2026-09-24T18:42:14.402272+00:00", "trade", 8.48, 30.0]
["2026-09-24T18:42:14.950591+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:14.968038+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:16.109601+00:00", "trade", 8.4877, 4.0]
["2026-09-24T18:42:16.291488+00:00", "trade", 8.485, 10.0]
["2026-09-24T18:42:16.354145+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:42:16.436062+00:00", "trade", 8.485, 3150.0]
["2026-09-24T18:42:16.436276+00:00", "trade", 8.485, 2100.0]
["2026-09-24T18:42:16.740811+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:16.776619+00:00", "trade", 8.48, 25.0]
["2026-09-24T18:42:16.776622+00:00", "trade", 8.48, 75.0]
["2026-09-24T18:42:17.162574+00:00", "trade", 8.4773, 4.0]
["2026-09-24T18:42:17.495946+00:00", "trade", 8.4877, 117.0]
["2026-09-24T18:42:17.681000+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:17.683256+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:17.748631+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:18.073648+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:18.074606+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:18.075458+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:19.101661+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:19.102378+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:19.169723+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:19.169758+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:20.590114+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:42:20.597566+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:20.672407+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:42:20.672410+00:00", "trade", 8.48, 6600.0]
["2026-09-24T18:42:20.672410+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:20.672419+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:20.672425+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:20.672428+00:00", "trade", 8.48, 33.0]
["2026-09-24T18:42:20.672520+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:20.672605+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:20.672627+00:00", "trade", 8.48, 64.0]
["2026-09-24T18:42:20.672630+00:00", "trade", 8.48, 55.0]
["2026-09-24T18:42:20.672635+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:20.672665+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:20.672670+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:20.672675+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:20.672685+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:20.672720+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:20.672740+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:20.672805+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:20.672955+00:00", "trade", 8.48, 500.0]
["2026-09-24T18:42:20.673091+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.673402+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.673567+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.673592+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.673616+00:00", "trade", 8.475, 3.0]
["2026-09-24T18:42:20.673642+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.673652+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.673768+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.674324+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.674369+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.674489+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.674690+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.674870+00:00", "trade", 8.475, 2.0]
["2026-09-24T18:42:20.675001+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.675046+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.675161+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.675331+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.677487+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.698261+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.698261+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.698305+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:42:20.699338+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.699379+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.699478+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:42:20.699499+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.699659+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.699965+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.700015+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.700050+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.715251+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.862627+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.863273+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.863734+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.889039+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.889360+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.889561+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.890002+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.992385+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.992425+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.992470+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.992701+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.993187+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:20.999948+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:21.311068+00:00", "trade", 8.4766, 3.0]
["2026-09-24T18:42:21.444002+00:00", "trade", 8.475, 663.0]
["2026-09-24T18:42:21.444008+00:00", "trade", 8.475, 8.0]
["2026-09-24T18:42:21.716591+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:22.009219+00:00", "trade", 8.4766, 2.0]
["2026-09-24T18:42:22.279487+00:00", "trade", 8.4799, 5250.0]
["2026-09-24T18:42:22.552337+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.055543+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.055864+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.085885+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.087143+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.088146+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.088717+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.091393+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.091794+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.091864+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.091914+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.156177+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.156217+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.156739+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.157180+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.157656+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.597205+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.611444+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.611925+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.612386+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.688237+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.873211+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.874570+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.933149+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.945674+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:23.947473+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.021779+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.022220+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.022296+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.022301+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.043145+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.090603+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.090643+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.090643+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.091069+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.091204+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.091280+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.093600+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.237302+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.237307+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.485612+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.485637+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.519302+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.611010+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.611516+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.611721+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.613165+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.614573+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.665549+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.665630+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.666186+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.667434+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.757658+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.897746+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.933416+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.933416+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.933481+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.933862+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.934353+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:24.980172+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:25.091923+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:25.120776+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:25.178513+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:25.566320+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:25.566841+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:25.929026+00:00", "trade", 8.4799, 5250.0]
["2026-09-24T18:42:26.244822+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.245459+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.282432+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.282472+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.282953+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.465457+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.465813+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.481931+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.482016+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.482417+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.485339+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.853820+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.854261+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.930300+00:00", "trade", 8.475, 3.0]
["2026-09-24T18:42:26.930442+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.930482+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.930923+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.931474+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.931925+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:26.931966+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:27.043115+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:27.149578+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:27.423572+00:00", "trade", 8.4785, 1.0]
["2026-09-24T18:42:27.528638+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:27.554796+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:27.745667+00:00", "trade", 8.4779, 100.0]
["2026-09-24T18:42:27.791563+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:27.967903+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:27.968940+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:28.005231+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:28.005557+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:28.019520+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:28.226136+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:28.226211+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:28.227184+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:28.270792+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:28.290915+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:28.319398+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:28.336223+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:28.343886+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:28.344021+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:28.344107+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:28.344137+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:28.442062+00:00", "trade", 8.4785, 3.0]
["2026-09-24T18:42:28.443448+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.098219+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.098259+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.098309+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.098590+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.098805+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.098905+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.099181+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.099181+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.136720+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.175131+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.261121+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.261126+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.261276+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.261351+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.261482+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.261482+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.372801+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.431977+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.432653+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.432819+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.433255+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.505810+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:42:29.670965+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.671055+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.787051+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.787492+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.787532+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.948092+00:00", "trade", 8.475, 8000.0]
["2026-09-24T18:42:29.948825+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:29.949146+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:30.007449+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:30.007485+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:30.008939+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:30.339093+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:30.347864+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:30.347899+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:30.347944+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:30.375509+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:30.375604+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:30.721055+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:30.721231+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:30.723506+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:30.723506+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:30.770017+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:30.847812+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:31.671440+00:00", "trade", 8.487, 5.0]
["2026-09-24T18:42:31.672842+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:32.011638+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:32.051477+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:32.262038+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:32.613191+00:00", "trade", 8.4799, 300.0]
["2026-09-24T18:42:33.013653+00:00", "trade", 8.4814, 20.0]
["2026-09-24T18:42:33.162140+00:00", "trade", 8.487, 1.0]
["2026-09-24T18:42:33.793116+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:33.793673+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:33.793783+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:33.817484+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.006041+00:00", "trade", 8.475, 500.0]
["2026-09-24T18:42:34.007353+00:00", "trade", 8.475, 5.0]
["2026-09-24T18:42:34.036715+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.036756+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.036781+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.036866+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.037056+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.037061+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.042795+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.118219+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.118660+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.131954+00:00", "trade", 8.4761, 1.0]
["2026-09-24T18:42:34.821927+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.903721+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.903981+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.924199+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.985601+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.986058+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:34.986142+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.986222+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.986718+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.986743+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:34.987039+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:35.012434+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:35.146227+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:35.492149+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:35.552167+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:36.903087+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:36.946420+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.062281+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.062281+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.062777+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.063007+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.066180+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.068054+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.093826+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.115833+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.190077+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:42:37.190696+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.190816+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.190896+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.248583+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.248654+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.260121+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.267829+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:37.361770+00:00", "trade", 8.475, 4.0]
["2026-09-24T18:42:37.963437+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:37.973048+00:00", "trade", 8.475, 500.0]
["2026-09-24T18:42:38.693046+00:00", "trade", 8.47, 260.0]
["2026-09-24T18:42:38.693410+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:42:38.694029+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:38.711716+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:39.064384+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:39.064750+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:39.064870+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:39.113075+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:39.194628+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:39.194633+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:40.017760+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:40.018040+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:40.018040+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:40.019539+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:40.061879+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:40.221925+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:40.813034+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:40.835238+00:00", "trade", 8.475, 45.0]
["2026-09-24T18:42:40.836622+00:00", "trade", 8.475, 5.0]
["2026-09-24T18:42:41.299992+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.300037+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.300037+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.384463+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.384463+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.385991+00:00", "trade", 8.4795, 70.0]
["2026-09-24T18:42:41.393470+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:41.394065+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.394105+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.394146+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.394266+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.394266+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.394547+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.394582+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.415632+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.469810+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.470292+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.470567+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.470688+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:41.556877+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:42.092177+00:00", "trade", 8.48, 14.0]
["2026-09-24T18:42:42.092202+00:00", "trade", 8.48, 97.0]
["2026-09-24T18:42:42.092202+00:00", "trade", 8.48, 3.0]
["2026-09-24T18:42:42.092208+00:00", "trade", 8.48, 8.0]
["2026-09-24T18:42:42.092208+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:42.092214+00:00", "trade", 8.48, 192.0]
["2026-09-24T18:42:42.092214+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:42:42.092214+00:00", "trade", 8.48, 97.0]
["2026-09-24T18:42:42.092217+00:00", "trade", 8.48, 3.0]
["2026-09-24T18:42:42.092217+00:00", "trade", 8.48, 146.0]
["2026-09-24T18:42:42.092244+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:42:42.092244+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:42:42.092253+00:00", "trade", 8.48, 53.0]
["2026-09-24T18:42:42.092259+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:42:42.092259+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:42:42.092259+00:00", "trade", 8.48, 4.0]
["2026-09-24T18:42:42.092262+00:00", "trade", 8.48, 42.0]
["2026-09-24T18:42:42.092265+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:42.092274+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:42:42.092286+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:42:42.092340+00:00", "trade", 8.48, 54.0]
["2026-09-24T18:42:42.092343+00:00", "trade", 8.48, 95.0]
["2026-09-24T18:42:42.092346+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:42:42.092470+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:42.092470+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:42.092480+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:42.092550+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:42.092560+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:42.092616+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.092656+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.092824+00:00", "trade", 8.48, 220.0]
["2026-09-24T18:42:42.092886+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.092892+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.092905+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:42.092906+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.092916+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.092917+00:00", "trade", 8.48, 64.0]
["2026-09-24T18:42:42.092956+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.092977+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.093037+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.093052+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.093182+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:42:42.093337+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.093389+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:42.093412+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.093453+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.093538+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.093538+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.093609+00:00", "trade", 8.48, 120.0]
["2026-09-24T18:42:42.093884+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.094199+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.094688+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:42:42.094731+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.095177+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.095773+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.137095+00:00", "trade", 8.485, 15.0]
["2026-09-24T18:42:42.156512+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.156938+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.302800+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:42.318477+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:43.247659+00:00", "trade", 8.4838, 500.0]
["2026-09-24T18:42:43.416555+00:00", "trade", 8.485, 5250.0]
["2026-09-24T18:42:44.078340+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.078856+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.079297+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.079738+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.093060+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.093456+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.093456+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.093501+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.094543+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.094744+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.094824+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.095064+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.095260+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.275285+00:00", "trade", 8.4884, 100.0]
["2026-09-24T18:42:44.276681+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.276721+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.277483+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.277523+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.277959+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.313363+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.313849+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.315057+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.315057+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.321858+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.363031+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.363066+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.363913+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.384918+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.476065+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.986939+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.987430+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.987450+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.987510+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.987551+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:44.987555+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:45.032487+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:45.032928+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:45.104438+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:45.105350+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:45.105551+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:45.189340+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:45.279323+00:00", "trade", 8.48, 7.0]
["2026-09-24T18:42:45.510681+00:00", "trade", 8.4764, 19.0]
["2026-09-24T18:42:45.759244+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:45.759284+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:45.759664+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:45.759685+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:45.859187+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:45.859558+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:45.859838+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:45.859838+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:46.130532+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:46.130637+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:46.130702+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:46.136075+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:46.138780+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:46.163680+00:00", "trade", 8.48, 90.0]
["2026-09-24T18:42:46.326498+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:46.680213+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:46.680494+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:46.680744+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:46.682103+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:46.682183+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:42:46.706169+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:46.706494+00:00", "trade", 8.4801, 100.0]
["2026-09-24T18:42:46.706857+00:00", "trade", 8.4801, 100.0]
["2026-09-24T18:42:46.707080+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:42:46.707098+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:42:46.707107+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:46.707113+00:00", "trade", 8.48, 25.0]
["2026-09-24T18:42:46.707276+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:46.707308+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:46.707321+00:00", "trade", 8.48, 72.0]
["2026-09-24T18:42:46.707321+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:42:46.707327+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:46.707383+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:46.707418+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:46.707428+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:46.707433+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:46.707448+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:42:46.707473+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.707483+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.707498+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.707533+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.707638+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.707688+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.707698+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.707734+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.707841+00:00", "trade", 8.4801, 300.0]
["2026-09-24T18:42:46.707914+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.708114+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.708195+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.708195+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.708196+00:00", "trade", 8.4801, 25.0]
["2026-09-24T18:42:46.708230+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.708235+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.708470+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.708550+00:00", "trade", 8.4801, 100.0]
["2026-09-24T18:42:46.708584+00:00", "trade", 8.4801, 100.0]
["2026-09-24T18:42:46.708671+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.708671+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.708791+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.708831+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.708911+00:00", "trade", 8.4801, 300.0]
["2026-09-24T18:42:46.708941+00:00", "trade", 8.4801, 72.0]
["2026-09-24T18:42:46.708975+00:00", "trade", 8.4801, 50.0]
["2026-09-24T18:42:46.709269+00:00", "trade", 8.4801, 100.0]
["2026-09-24T18:42:46.709272+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.709272+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.709299+00:00", "trade", 8.4801, 4003.0]
["2026-09-24T18:42:46.709540+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:46.711793+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.712154+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.826631+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:46.874885+00:00", "trade", 8.4799, 2.0]
["2026-09-24T18:42:47.066987+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:47.284660+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:49.046766+00:00", "trade", 8.475, 5.0]
["2026-09-24T18:42:49.533344+00:00", "trade", 8.4799, 5250.0]
["2026-09-24T18:42:49.534391+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:49.727215+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:49.785513+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.032570+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.032776+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.034059+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.041952+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.041983+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.052071+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.052437+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.052477+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.075607+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.190034+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.190090+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.191277+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.217294+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.298792+00:00", "trade", 8.475, 1200.0]
["2026-09-24T18:42:50.299359+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.299705+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.314966+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.315026+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.315112+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.315162+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.315242+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.315322+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.315397+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.315523+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.323086+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.415938+00:00", "trade", 8.4798, 4.0]
["2026-09-24T18:42:50.421682+00:00", "trade", 8.4798, 1.0]
["2026-09-24T18:42:50.452408+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:50.698448+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:51.045400+00:00", "trade", 8.4866, 5.0]
["2026-09-24T18:42:51.763883+00:00", "trade", 8.475, 5.0]
["2026-09-24T18:42:51.850269+00:00", "trade", 8.475, 500.0]
["2026-09-24T18:42:52.386560+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:52.386600+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:52.386635+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:52.386774+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:52.387236+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:52.387437+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:52.387437+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:52.387442+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:52.387477+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:52.387677+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:52.388198+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:52.401881+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.453425+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.456427+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.526128+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.526609+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.691155+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.691165+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.691626+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.799217+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.799738+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.864878+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.894088+00:00", "trade", 8.4799, 5250.0]
["2026-09-24T18:42:53.894807+00:00", "trade", 8.48, 132.0]
["2026-09-24T18:42:53.894882+00:00", "trade", 8.48, 132.0]
["2026-09-24T18:42:53.894906+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:53.894906+00:00", "trade", 8.48, 32.0]
["2026-09-24T18:42:53.895365+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.895446+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.895450+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.895491+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.895491+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.895491+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.895691+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.895806+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.895927+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.895927+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.897049+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.897410+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.897490+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.897490+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.964214+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:53.964700+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:54.074260+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:54.074386+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:54.076546+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:54.579591+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:54.582152+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:54.582629+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:54.584152+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:54.895893+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:55.009568+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:55.016254+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:55.431526+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.065278+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:56.065553+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.065753+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.065914+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.066034+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.066149+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.066194+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.066435+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.093920+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.110008+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.166631+00:00", "trade", 8.4799, 50.0]
["2026-09-24T18:42:56.185531+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:56.186074+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.186154+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.186194+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.186390+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.186550+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.186631+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.187072+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.217885+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.315262+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:56.315512+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.315833+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.315913+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.316113+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.316594+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.318354+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.365090+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.365571+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.415448+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:56.415986+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.416106+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.416266+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.416387+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.448117+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.448157+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.716244+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.716725+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.764169+00:00", "trade", 8.475, 5.0]
["2026-09-24T18:42:56.798881+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:42:56.860773+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:56.862933+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:57.322365+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:59.030399+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:59.434109+00:00", "trade", 8.4798, 50.0]
["2026-09-24T18:42:59.719421+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:59.735426+00:00", "trade", 8.4813, 100.0]
["2026-09-24T18:42:59.899760+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:59.920434+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:59.922572+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:42:59.922730+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:59.923005+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:59.923246+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:59.923251+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:59.925246+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:59.926609+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:42:59.927165+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:00.008965+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:00.042194+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:00.257796+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:00.258077+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:00.260638+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:00.273764+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:00.303730+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:00.308171+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:00.315057+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:00.596295+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:00.740769+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:01.245999+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:01.246676+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:01.764468+00:00", "trade", 8.475, 5.0]
["2026-09-24T18:43:02.077187+00:00", "trade", 8.4813, 100.0]
["2026-09-24T18:43:02.167414+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:02.920664+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:02.923190+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:02.965185+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:03.289701+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:03.307128+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:03.726003+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:03.891807+00:00", "trade", 8.475, 4.0]
["2026-09-24T18:43:04.252254+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:04.435540+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:04.816249+00:00", "trade", 8.4799, 2.0]
["2026-09-24T18:43:06.846567+00:00", "trade", 8.475, 943.0]
["2026-09-24T18:43:06.847775+00:00", "trade", 8.475, 537.0]
["2026-09-24T18:43:06.925865+00:00", "trade", 8.475, 6.0]
["2026-09-24T18:43:07.114365+00:00", "trade", 8.4702, 8.0]
["2026-09-24T18:43:08.373749+00:00", "trade", 8.48, 19.0]
["2026-09-24T18:43:08.524464+00:00", "trade", 8.4765, 500.0]
["2026-09-24T18:43:09.082356+00:00", "trade", 8.4795, 20.0]
["2026-09-24T18:43:10.098067+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:10.098799+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:10.099250+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:10.155225+00:00", "trade", 8.4799, 118.0]
["2026-09-24T18:43:10.156576+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:11.056384+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:11.057106+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:11.103762+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:11.416861+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:11.417763+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:11.420204+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:11.420209+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:11.424389+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:11.425902+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:11.645305+00:00", "trade", 8.4865, 4.0]
["2026-09-24T18:43:11.646377+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:11.646833+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:12.759880+00:00", "trade", 8.475, 5250.0]
["2026-09-24T18:43:12.760579+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:13.494318+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:13.494634+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:13.513664+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:13.514902+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:13.896136+00:00", "trade", 8.4817, 4.0]
["2026-09-24T18:43:14.502578+00:00", "trade", 8.47, 473.0]
["2026-09-24T18:43:14.502903+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:43:14.906549+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:14.907081+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:15.015468+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:15.468624+00:00", "trade", 8.4864, 100.0]
["2026-09-24T18:43:15.679411+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:15.680328+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:15.680409+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:15.681351+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:15.697614+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:17.325267+00:00", "trade", 8.4701, 5250.0]
["2026-09-24T18:43:17.336646+00:00", "trade", 8.475, 6.0]
["2026-09-24T18:43:17.794541+00:00", "trade", 8.48, 353.0]
["2026-09-24T18:43:17.794902+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:43:18.287855+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:18.288056+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:18.318388+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:18.522012+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:18.522453+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:18.522653+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:18.522839+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:18.523215+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:18.581623+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:18.912861+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:18.913302+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:19.345206+00:00", "trade", 8.4799, 31.0]
["2026-09-24T18:43:19.346080+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:19.485927+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:19.486364+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:19.494007+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:19.497906+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:43:19.498528+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:19.498528+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:19.498598+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:19.498598+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:19.498954+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:19.498954+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:19.499369+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:19.499770+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:19.507333+00:00", "trade", 8.4779, 2.0]
["2026-09-24T18:43:19.517122+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:19.528103+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:19.620487+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:21.535824+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:22.174444+00:00", "trade", 8.47, 15.0]
["2026-09-24T18:43:22.174507+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:43:22.244985+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:22.267463+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:22.267949+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:22.268425+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:22.597978+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:22.614961+00:00", "trade", 8.478, 1.0]
["2026-09-24T18:43:23.230106+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:23.262622+00:00", "trade", 8.4762, 500.0]
["2026-09-24T18:43:23.530921+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:23.532519+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:23.550778+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:23.715074+00:00", "trade", 8.4861, 5.0]
["2026-09-24T18:43:24.257061+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:24.265251+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:24.367975+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:24.447507+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:43:24.448857+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:24.449338+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:25.580226+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:25.580707+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:25.580707+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:25.675452+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:25.675938+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:26.224622+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:26.581596+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:26.582107+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:26.616219+00:00", "trade", 8.481, 100.0]
["2026-09-24T18:43:27.804101+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:27.804582+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:27.805078+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:28.061543+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:28.062430+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:28.648458+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:28.649255+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:29.244095+00:00", "trade", 8.481, 1.0]
["2026-09-24T18:43:29.820443+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:29.821446+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:29.863034+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:29.863135+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:29.864528+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:29.866944+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:30.009001+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:31.696016+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:31.983095+00:00", "trade", 8.4863, 1.0]
["2026-09-24T18:43:31.984466+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:32.078981+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:32.079056+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:32.079136+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:32.079858+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:32.099825+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:32.210182+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:32.210222+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:32.232591+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:32.269979+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:43:32.270561+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:32.338945+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:43:32.339981+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:32.340302+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:32.340342+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:32.357984+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:32.358836+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:32.365151+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:33.242569+00:00", "trade", 8.4724, 500.0]
["2026-09-24T18:43:33.243959+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:33.448626+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:33.448666+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:33.448706+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:33.492685+00:00", "trade", 8.478, 1.0]
["2026-09-24T18:43:33.493277+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:33.493397+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:33.493718+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:33.606501+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:33.607233+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:33.620880+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:33.620945+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:34.203730+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:34.204071+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:34.204312+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:34.436383+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:34.436584+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:34.446307+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:34.446322+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:34.489905+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:34.490000+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:34.526492+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:34.878970+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:35.073774+00:00", "trade", 8.4788, 19.0]
["2026-09-24T18:43:35.328278+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:35.328428+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:35.407862+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:35.408178+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:35.408303+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:35.408383+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:35.455355+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:35.506331+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:35.506336+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:35.506376+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:35.531675+00:00", "trade", 8.4702, 15.0]
["2026-09-24T18:43:35.659713+00:00", "trade", 8.4788, 1.0]
["2026-09-24T18:43:36.028627+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:36.071124+00:00", "trade", 8.4862, 5.0]
["2026-09-24T18:43:36.430911+00:00", "trade", 8.475, 50.0]
["2026-09-24T18:43:38.352866+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:38.352896+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:38.352981+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:38.352996+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:38.353101+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:38.452402+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:38.452402+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:38.453490+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:38.453771+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:38.453971+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:38.738743+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:38.895836+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:38.896192+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:39.095478+00:00", "trade", 8.4786, 12.0]
["2026-09-24T18:43:39.096578+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:39.098497+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:43:39.319734+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:39.320491+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:39.320535+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:39.345259+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:43:40.969979+00:00", "trade", 8.4701, 8000.0]
["2026-09-24T18:43:41.318833+00:00", "trade", 8.47, 1000.0]
["2026-09-24T18:43:42.749473+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:43:43.515349+00:00", "trade", 8.4808, 6.0]
["2026-09-24T18:43:43.625079+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:43:43.854906+00:00", "trade", 8.4808, 100.0]
["2026-09-24T18:43:44.019485+00:00", "trade", 8.475, 500.0]
["2026-09-24T18:43:44.046856+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:43:44.046859+00:00", "trade", 8.47, 54.0]
["2026-09-24T18:43:44.046859+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:43:44.046868+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:43:44.046916+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:43:44.046925+00:00", "trade", 8.47, 54.0]
["2026-09-24T18:43:44.046937+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:43:44.047030+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:43:44.047067+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:43:44.047084+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:43:44.047088+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047099+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047103+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047108+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047114+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047114+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047114+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047114+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047118+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047128+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047130+00:00", "trade", 8.47, 55.0]
["2026-09-24T18:43:44.047134+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047144+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:43:44.047154+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047158+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047174+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047194+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047204+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047254+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:43:44.047269+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.047274+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.047344+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.047424+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.047451+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:43:44.047534+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.047745+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.047790+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.047830+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.048051+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.048246+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.048472+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.048552+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.048707+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.048988+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.048988+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.049028+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.049028+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.049188+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.049261+00:00", "trade", 8.47, 13.0]
["2026-09-24T18:43:44.049309+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.049369+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.050151+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.051093+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.051654+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.054431+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.067831+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:43:44.067831+00:00", "trade", 8.465, 99.0]
["2026-09-24T18:43:44.067834+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:43:44.067834+00:00", "trade", 8.465, 95.0]
["2026-09-24T18:43:44.067837+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:43:44.068389+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.069156+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.069472+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.072799+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.072825+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:43:44.073797+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.073857+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.074018+00:00", "trade", 8.465, 620.0]
["2026-09-24T18:43:44.074018+00:00", "trade", 8.465, 73.0]
["2026-09-24T18:43:44.074019+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:43:44.074022+00:00", "trade", 8.465, 114.0]
["2026-09-24T18:43:44.074052+00:00", "trade", 8.465, 6.0]
["2026-09-24T18:43:44.074478+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.098591+00:00", "trade", 8.465, 900.0]
["2026-09-24T18:43:44.103292+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.188354+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:43:44.216753+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:43:44.239376+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:43:44.239488+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:43:44.240125+00:00", "trade", 8.465, 619.0]
["2026-09-24T18:43:44.247850+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.247936+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.248011+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.248096+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.248211+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.248251+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.248733+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.275600+00:00", "trade", 8.4807, 100.0]
["2026-09-24T18:43:44.298253+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:43:44.298407+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:43:44.338601+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.338641+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.338706+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.339162+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.339821+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:43:44.341424+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:43:44.341478+00:00", "trade", 8.465, 258.0]
["2026-09-24T18:43:44.342678+00:00", "trade", 8.4685, 51.0]
["2026-09-24T18:43:44.347247+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.348746+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:43:44.348812+00:00", "trade", 8.465, 195.0]
["2026-09-24T18:43:44.348875+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:43:44.418205+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:43:44.418247+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:43:44.418325+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:43:44.488452+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.488819+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:43:44.488912+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:43:44.489336+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:43:44.489410+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.489851+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.535279+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:43:44.545633+00:00", "trade", 8.465, 184.0]
["2026-09-24T18:43:44.748335+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.748415+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.748609+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:43:44.748724+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:43:44.748856+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.748868+00:00", "trade", 8.465, 209.0]
["2026-09-24T18:43:44.749372+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:44.778738+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:43:44.868724+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:43:44.869337+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.008383+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.008755+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:43:45.008859+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.009052+00:00", "trade", 8.465, 168.0]
["2026-09-24T18:43:45.009621+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.009621+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.048032+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.051420+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.052358+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:43:45.052989+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.053054+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.053114+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.053119+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.065639+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.069804+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.069854+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.216046+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.216568+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.268346+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.268419+00:00", "trade", 8.465, 141.0]
["2026-09-24T18:43:45.268497+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:43:45.269067+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.295465+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.356303+00:00", "trade", 8.4676, 5250.0]
["2026-09-24T18:43:45.475974+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.475994+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.512862+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.528213+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.528714+00:00", "trade", 8.465, 127.0]
["2026-09-24T18:43:45.529592+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.529662+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.788672+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.788712+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.788752+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.789193+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:45.892570+00:00", "trade", 8.465, 114.0]
["2026-09-24T18:43:46.048978+00:00", "trade", 8.465, 12.0]
["2026-09-24T18:43:46.049517+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:46.069204+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:46.308422+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:43:46.539476+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:46.548463+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:46.581692+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:46.790598+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:46.862825+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:47.057849+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:47.059127+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:47.061953+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:47.776481+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:47.941330+00:00", "trade", 8.4768, 14.0]
["2026-09-24T18:43:48.155863+00:00", "trade", 8.4804, 23.0]
["2026-09-24T18:43:48.159968+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:48.452118+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:43:48.452744+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:48.452819+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:48.453220+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:48.453260+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:48.453420+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:48.453851+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:48.454102+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:48.523482+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:48.582520+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:43:48.583063+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:48.583464+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:48.784407+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:49.314895+00:00", "trade", 8.4857, 4.0]
["2026-09-24T18:43:49.455197+00:00", "trade", 8.4698, 10.0]
["2026-09-24T18:43:50.252867+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:43:50.329388+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:50.384516+00:00", "trade", 8.4667, 58.0]
["2026-09-24T18:43:50.406511+00:00", "trade", 8.4667, 1.0]
["2026-09-24T18:43:51.236349+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:51.236910+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:51.505018+00:00", "trade", 8.465, 5250.0]
["2026-09-24T18:43:51.506085+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:51.545919+00:00", "trade", 8.4667, 2.0]
["2026-09-24T18:43:51.550746+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:51.550786+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:51.551267+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:51.953518+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:51.953999+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:52.102011+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:52.102758+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:52.601665+00:00", "trade", 8.47, 191.0]
["2026-09-24T18:43:52.608049+00:00", "trade", 8.47, 39.0]
["2026-09-24T18:43:52.717743+00:00", "trade", 8.4759, 1.0]
["2026-09-24T18:43:53.049513+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:53.054775+00:00", "trade", 8.465, 3.0]
["2026-09-24T18:43:53.267236+00:00", "trade", 8.469, 2000.0]
["2026-09-24T18:43:53.267987+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:53.293835+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:43:53.570528+00:00", "trade", 8.4699, 5250.0]
["2026-09-24T18:43:53.583366+00:00", "trade", 8.465, 4.0]
["2026-09-24T18:43:54.043280+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:54.076368+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:54.076489+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:54.076489+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:54.077045+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:54.077331+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:55.299605+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:55.299605+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:56.148113+00:00", "trade", 8.4687, 100.0]
["2026-09-24T18:43:56.149164+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:56.149440+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:56.419768+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:56.596503+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:56.613353+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:56.881279+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:56.887158+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:57.321024+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:57.626440+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:57.626636+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:57.750440+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:57.925529+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:43:57.925535+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:43:57.926097+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:58.098477+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:58.098793+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:58.197152+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:58.402374+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:58.583685+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:43:58.773080+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:58.773637+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:58.774008+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:58.774078+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:59.210462+00:00", "trade", 8.4848, 1.0]
["2026-09-24T18:43:59.420409+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:59.420679+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:59.442832+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:59.442992+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:43:59.445694+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:00.009023+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:00.023251+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:00.023758+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:00.024259+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:00.078959+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:00.326803+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:00.556950+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:00.557476+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:00.659055+00:00", "trade", 8.47, 71.0]
["2026-09-24T18:44:00.854391+00:00", "trade", 8.4699, 289.0]
["2026-09-24T18:44:00.856610+00:00", "trade", 8.4699, 91.0]
["2026-09-24T18:44:00.883443+00:00", "trade", 8.4699, 90.0]
["2026-09-24T18:44:00.899107+00:00", "trade", 8.4699, 74.0]
["2026-09-24T18:44:00.906724+00:00", "trade", 8.4699, 129.0]
["2026-09-24T18:44:00.906763+00:00", "trade", 8.4699, 147.0]
["2026-09-24T18:44:00.980557+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:00.981414+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:00.988284+00:00", "trade", 8.4699, 77.0]
["2026-09-24T18:44:01.104748+00:00", "trade", 8.4846, 8.0]
["2026-09-24T18:44:01.170232+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:01.413876+00:00", "trade", 8.47, 144.0]
["2026-09-24T18:44:01.414914+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:01.436921+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:01.619500+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:02.038235+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:02.189979+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:44:02.191008+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:03.187296+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:03.583914+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:44:03.701819+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:04.214191+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:04.304015+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:04.730844+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.195764+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.196456+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.196922+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.197403+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.205587+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.205663+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.265685+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.265745+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.266206+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.785834+00:00", "trade", 8.465, 50.0]
["2026-09-24T18:44:05.786012+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.786097+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.786120+00:00", "trade", 8.465, 1200.0]
["2026-09-24T18:44:05.786147+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.786413+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.786483+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.786670+00:00", "trade", 8.465, 247.0]
["2026-09-24T18:44:05.786743+00:00", "trade", 8.465, 7.0]
["2026-09-24T18:44:05.786774+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.788052+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:05.788813+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:06.144409+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:07.472239+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:07.472324+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:07.472365+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:07.900823+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:07.900898+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:07.901384+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:07.901940+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:07.922589+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:07.922865+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:07.923346+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:07.927030+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:08.584204+00:00", "trade", 8.465, 7.0]
["2026-09-24T18:44:08.603292+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:08.712767+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.120817+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.120937+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.216931+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.389145+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.415620+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:44:09.416635+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.658395+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.658700+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.658871+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.658911+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.671782+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.840031+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.848096+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.848176+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.849494+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.849734+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.849774+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.972416+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.972536+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.972536+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:09.972972+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:10.253344+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:10.425973+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:44:10.426021+00:00", "trade", 8.47, 25.0]
["2026-09-24T18:44:10.426600+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:10.426641+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:10.426721+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:10.426801+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:10.427041+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:10.428640+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:10.429202+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:10.504430+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:10.641886+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:44:11.163006+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:11.219622+00:00", "trade", 8.465, 590.0]
["2026-09-24T18:44:11.220262+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:11.968714+00:00", "trade", 8.47, 1000.0]
["2026-09-24T18:44:13.584505+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:44:13.785538+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:13.902932+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:15.165423+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:15.410066+00:00", "trade", 8.4773, 5.0]
["2026-09-24T18:44:15.671746+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:15.723619+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:15.940314+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:15.940434+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:15.940755+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:15.941432+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:16.022209+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:16.406201+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:44:16.408948+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:16.458601+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:17.151769+00:00", "trade", 8.4767, 24.0]
["2026-09-24T18:44:17.597492+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:17.597973+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:17.597973+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:17.598455+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:17.699846+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:17.700287+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:17.760545+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:18.258589+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:18.260268+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:18.878512+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:18.979141+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:19.330594+00:00", "trade", 8.4773, 1.0]
["2026-09-24T18:44:19.364605+00:00", "trade", 8.46, 11.0]
["2026-09-24T18:44:20.207099+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:20.207180+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:20.383186+00:00", "trade", 8.465, 550.0]
["2026-09-24T18:44:20.383879+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:20.384240+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:20.384716+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:20.429733+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:20.430736+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:20.431693+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:20.452222+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:20.603513+00:00", "trade", 8.47, 4.0]
["2026-09-24T18:44:20.604870+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:20.915072+00:00", "trade", 8.4799, 100.0]
["2026-09-24T18:44:20.916450+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:21.182818+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:21.259646+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:21.602115+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:22.010440+00:00", "trade", 8.4737, 2.0]
["2026-09-24T18:44:22.011848+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:22.206341+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:22.207032+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:22.404291+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:22.412526+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:22.514929+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:22.527093+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:23.067299+00:00", "trade", 8.465, 95.0]
["2026-09-24T18:44:23.679547+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:23.822571+00:00", "trade", 8.4772, 1.0]
["2026-09-24T18:44:23.823955+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:24.232848+00:00", "trade", 8.4771, 100.0]
["2026-09-24T18:44:25.517745+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:25.604922+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:26.023668+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:26.023713+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:26.071967+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:26.160673+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:26.264630+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:27.051465+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:27.051520+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:27.072641+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:27.159297+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:27.159793+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:27.182305+00:00", "trade", 8.465, 68.0]
["2026-09-24T18:44:27.182338+00:00", "trade", 8.46, 68.0]
["2026-09-24T18:44:27.182468+00:00", "trade", 8.465, 52.0]
["2026-09-24T18:44:27.182963+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:27.183479+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:27.283577+00:00", "trade", 8.4769, 100.0]
["2026-09-24T18:44:27.311823+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:44:27.404064+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:28.379531+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:44:28.757791+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:44:28.786483+00:00", "trade", 8.465, 14.0]
["2026-09-24T18:44:28.803599+00:00", "trade", 8.465, 26.0]
["2026-09-24T18:44:29.721521+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:30.009054+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:30.080594+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:30.830877+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:30.832446+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:30.848509+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:30.849075+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:31.287484+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:44:31.287511+00:00", "trade", 8.465, 99.0]
["2026-09-24T18:44:31.288104+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:31.288104+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:31.288385+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:31.288385+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:31.288540+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:31.288660+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:31.289422+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:31.348162+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:31.349084+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:31.486325+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:32.378495+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:44:32.379898+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:32.380354+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:44:32.560678+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:32.561114+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:32.696393+00:00", "trade", 8.4728, 2.0]
["2026-09-24T18:44:32.913191+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.017464+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.017985+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.018466+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.205004+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.426195+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.426756+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.427198+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.495043+00:00", "trade", 8.476, 44.0]
["2026-09-24T18:44:33.529150+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.575791+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.575791+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.575806+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.578688+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.585363+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.621499+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.671217+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:33.984242+00:00", "trade", 8.4767, 4.0]
["2026-09-24T18:44:34.020142+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:34.047832+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:34.133159+00:00", "trade", 8.4728, 1.0]
["2026-09-24T18:44:34.170619+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:34.262347+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:34.273298+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:34.273333+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:34.312527+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:34.890104+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:34.958532+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:35.193591+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:36.155273+00:00", "trade", 8.4798, 100.0]
["2026-09-24T18:44:36.163491+00:00", "trade", 8.4798, 15.0]
["2026-09-24T18:44:36.166658+00:00", "trade", 8.4798, 13.0]
["2026-09-24T18:44:36.169812+00:00", "trade", 8.4798, 3.0]
["2026-09-24T18:44:36.217063+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:36.332567+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:37.311980+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:37.512968+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:37.796602+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:37.796607+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:37.882689+00:00", "trade", 8.4767, 100.0]
["2026-09-24T18:44:37.884050+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:37.884847+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:38.096234+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:38.295778+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:38.295858+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:38.296339+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:38.616625+00:00", "trade", 8.465, 7.0]
["2026-09-24T18:44:38.617563+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:38.617603+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:39.011559+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:39.319275+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:39.321985+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:44:39.322914+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:39.322954+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:39.323435+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:39.398338+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:39.801852+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:39.802253+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:40.425675+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:40.425710+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:40.543274+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:40.877373+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:40.877889+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:41.006064+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:41.006580+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:41.147751+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:41.150527+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:41.795445+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:41.795916+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:41.795996+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:41.796438+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:41.796478+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:41.796874+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:41.797876+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:42.037636+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:42.143590+00:00", "trade", 8.4767, 5.0]
["2026-09-24T18:44:42.546961+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:42.631387+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:42.778521+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:42.778546+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:42.779439+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:42.980020+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:45.016901+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:45.019121+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:45.019547+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:45.020009+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:45.020359+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:45.020996+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:45.101713+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:45.342149+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:45.717371+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:44:45.717371+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:44:45.785257+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:45.785733+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.057624+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.058106+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.058106+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.058582+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.059023+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.148375+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.148891+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.148891+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.187027+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.257650+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.334232+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.462912+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.683200+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:44:46.683212+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:44:46.683224+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:44:46.683393+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:44:46.683453+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:44:46.683528+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:44:46.683555+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:44:46.683663+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:44:46.683724+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:44:46.683783+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:44:46.683874+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:44:46.684228+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.684264+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.684705+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:46.684797+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:44:47.181425+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:48.068989+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:48.069476+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:48.070272+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:48.164522+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:48.165945+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:48.710309+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:48.710865+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:50.005431+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:50.005827+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:50.005903+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:50.305164+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:50.306337+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:50.306362+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:50.572850+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:50.573331+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:50.573792+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:50.951761+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:44:50.955053+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:51.144492+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:44:51.479911+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:51.480467+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:51.480943+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:51.652711+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:51.754894+00:00", "trade", 8.46, 112.0]
["2026-09-24T18:44:51.754914+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:51.755436+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:51.755832+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:52.137187+00:00", "trade", 8.4699, 2.0]
["2026-09-24T18:44:52.926615+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:53.083106+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:53.528655+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:53.782363+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:55.773981+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:55.774217+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:55.774257+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:55.777695+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:56.243657+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:56.995494+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:44:57.091291+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:58.056826+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:58.525996+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:44:58.794840+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:00.009081+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:00.061936+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:00.062372+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:00.062658+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:00.705025+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:00.705581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:00.784970+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:00.980303+00:00", "trade", 8.465, 8.0]
["2026-09-24T18:45:01.075786+00:00", "trade", 8.4797, 100.0]
["2026-09-24T18:45:01.077464+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:45:01.167333+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:01.287654+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:01.287694+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:01.288130+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:01.288531+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:01.347031+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:02.039777+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:02.039817+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:02.130167+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:02.131129+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:02.190585+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:02.916244+00:00", "trade", 8.4658, 1.0]
["2026-09-24T18:45:03.029765+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:03.029860+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:03.031278+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:03.032782+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:03.061671+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:05.200566+00:00", "trade", 8.4759, 7.0]
["2026-09-24T18:45:05.746014+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:45:06.033783+00:00", "trade", 8.4753, 16.0]
["2026-09-24T18:45:06.053636+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:06.053641+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:06.085861+00:00", "trade", 8.4758, 5.0]
["2026-09-24T18:45:06.402817+00:00", "trade", 8.4756, 100.0]
["2026-09-24T18:45:06.453366+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:06.460563+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:06.575321+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:07.042867+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:07.505516+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:07.906154+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:07.907246+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:08.427023+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:08.427817+00:00", "trade", 8.47, 67.0]
["2026-09-24T18:45:08.530761+00:00", "trade", 8.4699, 750.0]
["2026-09-24T18:45:08.600910+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:08.601230+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:08.601671+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:09.057664+00:00", "trade", 8.465, 9.0]
["2026-09-24T18:45:09.080379+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:09.080900+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:09.081657+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:09.098542+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:09.101474+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:09.756832+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:09.758837+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:09.765187+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:09.796601+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:10.815272+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:10.905176+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:10.905216+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:10.905261+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:10.905296+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:10.905612+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:10.942414+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:11.022660+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:11.024979+00:00", "trade", 8.47, 14.0]
["2026-09-24T18:45:11.025597+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:11.155260+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:11.193672+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:11.519841+00:00", "trade", 8.47, 86.0]
["2026-09-24T18:45:11.519844+00:00", "trade", 8.47, 13.0]
["2026-09-24T18:45:11.519847+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:45:11.520338+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:11.520458+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:11.520458+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:11.520819+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:11.612372+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:12.656870+00:00", "trade", 8.4686, 3.0]
["2026-09-24T18:45:12.836441+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:13.059446+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:13.088621+00:00", "trade", 8.4667, 8.0]
["2026-09-24T18:45:13.844135+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:13.994423+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:14.278793+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:14.329574+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:14.333574+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:14.442076+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:14.442568+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:14.659799+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:14.766729+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:45:15.026300+00:00", "trade", 8.465, 56.0]
["2026-09-24T18:45:15.045885+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:15.046408+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.046523+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.046643+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.046683+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.106465+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.126258+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.165128+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:15.166283+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.215820+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.265606+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:15.266716+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.285922+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.295193+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:15.295846+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.296066+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.296126+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.317652+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.318615+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.491130+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.545890+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:15.546882+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.547403+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.547920+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.582221+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.582657+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.587258+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.634676+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.642359+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.796538+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:15.797207+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.797368+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.797368+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.797448+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.839498+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.862633+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.862633+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.880315+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:15.893296+00:00", "trade", 8.465, 53.0]
["2026-09-24T18:45:16.047031+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:16.047051+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:16.047136+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:16.049051+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:16.102320+00:00", "trade", 8.4752, 400.0]
["2026-09-24T18:45:16.103670+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:16.123112+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:45:16.421491+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:16.422012+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:16.422092+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:16.422208+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:16.714888+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:16.715475+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:17.026368+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:17.026449+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:17.118643+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:17.599114+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:17.599596+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:17.949432+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:17.949913+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:17.950500+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:17.951146+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:18.133329+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:18.133810+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:18.435066+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:19.036682+00:00", "trade", 8.4686, 1.0]
["2026-09-24T18:45:19.490845+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:19.509420+00:00", "trade", 8.4677, 2.0]
["2026-09-24T18:45:20.808597+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:20.808712+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:20.808717+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:20.809019+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:20.809078+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:20.809639+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:20.809955+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:20.810396+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:20.868620+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:20.868620+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:20.917228+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:20.917796+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:20.917871+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:20.918072+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:20.918072+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:20.919751+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.058176+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:21.058436+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.058476+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.058716+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.058837+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.059237+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.118178+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.118659+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.167675+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.170024+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:21.170677+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.170873+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.300000+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.300040+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.303157+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.303232+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.303363+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.305317+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.308073+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:21.308360+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.308680+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.308720+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.308720+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.308841+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.311482+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.312003+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.368317+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.368332+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.368352+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.557404+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:21.558083+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.558083+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.621383+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.628100+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:21.628706+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.628746+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.630104+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.760664+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:21.843772+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:22.017796+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:22.094577+00:00", "trade", 8.4799, 4.0]
["2026-09-24T18:45:22.235808+00:00", "trade", 8.475, 27.0]
["2026-09-24T18:45:22.347339+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:22.347820+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:22.462994+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:22.859105+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:22.859306+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:22.859386+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:22.897436+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:22.897677+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:22.949575+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:23.029159+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:23.120947+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:23.138514+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:23.152278+00:00", "trade", 8.475, 5.0]
["2026-09-24T18:45:23.164887+00:00", "trade", 8.47, 450.0]
["2026-09-24T18:45:23.848346+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:23.851188+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:24.015759+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:24.019814+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:24.019814+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:24.019994+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:24.022114+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:24.023282+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:24.023562+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:24.065753+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:24.065818+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:24.068454+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:24.125956+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:24.125986+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.001241+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.001722+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.001817+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.002203+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.007761+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.017734+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:25.018367+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.018367+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.018407+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.018447+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.018808+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.078825+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.078825+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.128559+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.130021+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:25.130684+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.130804+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.131400+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.207506+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.267637+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:25.268205+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.268286+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.268526+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.268727+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.268727+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.337499+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:45:25.338513+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.338668+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.338708+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.347474+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.347915+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.347915+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.418177+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.418217+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.419129+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.419620+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.433253+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.518090+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:25.518360+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.518365+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.518626+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.518681+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.518721+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.518886+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.603196+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.603277+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.603758+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.611481+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:25.907440+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:26.323302+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:45:26.435028+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:26.654450+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:26.654896+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:26.655257+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.005254+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.005254+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.190739+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.190759+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.192474+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.193832+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.208677+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.210281+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.652742+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.656301+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.717561+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.718403+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.790345+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.798993+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:27.799271+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.799306+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.799586+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.799747+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.799817+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.800073+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.800308+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.821238+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.821518+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.856567+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:27.857289+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:28.049575+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:28.049871+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:28.050152+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:28.050187+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:28.050187+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:28.050232+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:28.050668+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:28.050713+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:28.213786+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:28.214127+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:28.257620+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:28.349969+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:29.400461+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:30.009108+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:30.720280+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:30.720659+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:30.720899+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:30.720939+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:30.721082+00:00", "trade", 8.46, 910.0]
["2026-09-24T18:45:30.721340+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:30.721977+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:30.769835+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:30.829535+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:31.197938+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:31.211118+00:00", "trade", 8.4667, 4.0]
["2026-09-24T18:45:31.213941+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:31.232493+00:00", "trade", 8.4667, 1.0]
["2026-09-24T18:45:31.337580+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:31.393718+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:31.422206+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:31.425489+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:31.529360+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:31.529842+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:31.541576+00:00", "trade", 8.4667, 2.0]
["2026-09-24T18:45:31.542928+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:31.545729+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:31.546206+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:31.546727+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:31.555117+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:31.737402+00:00", "trade", 8.4667, 1.0]
["2026-09-24T18:45:32.303736+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:32.404646+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:32.855555+00:00", "trade", 8.4668, 1.0]
["2026-09-24T18:45:32.979231+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:33.022083+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:33.023356+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:34.289976+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:34.290578+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:34.291024+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:34.612924+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:34.612964+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:34.613445+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:34.613846+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:35.455471+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:35.455591+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:35.464187+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:35.603844+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:35.660555+00:00", "trade", 8.4675, 1.0]
["2026-09-24T18:45:35.813264+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:35.813913+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:35.813918+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:35.814434+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:35.816238+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:35.816674+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:35.909956+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:36.289380+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:36.290831+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:36.399703+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:36.539406+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:38.929242+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:38.929302+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:38.930720+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:38.930770+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:38.933286+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:38.938809+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:39.042366+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:39.242942+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:39.555691+00:00", "trade", 8.4675, 8.0]
["2026-09-24T18:45:39.707782+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:39.708138+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:39.708138+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:39.708298+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:39.708860+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:39.843179+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:40.104630+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:40.105106+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:40.105146+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.450215+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.450759+00:00", "trade", 8.465, 9.0]
["2026-09-24T18:45:41.450843+00:00", "trade", 8.465, 172.0]
["2026-09-24T18:45:41.450985+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.451065+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.451105+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.451426+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.451867+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.451907+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.479051+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.479116+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.479142+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.496122+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.559308+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:45:41.559326+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:45:41.559338+00:00", "trade", 8.47, 96.0]
["2026-09-24T18:45:41.559943+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.559943+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.560259+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.560745+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.626593+00:00", "trade", 8.4671, 1.0]
["2026-09-24T18:45:41.628005+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.637287+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.637768+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.647452+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.647471+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.726960+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.759861+00:00", "trade", 8.4699, 3000.0]
["2026-09-24T18:45:41.762672+00:00", "trade", 8.465, 182.0]
["2026-09-24T18:45:41.782306+00:00", "trade", 8.4698, 74.0]
["2026-09-24T18:45:41.789926+00:00", "trade", 8.465, 17.0]
["2026-09-24T18:45:41.790314+00:00", "trade", 8.465, 900.0]
["2026-09-24T18:45:41.790509+00:00", "trade", 8.47, 64.0]
["2026-09-24T18:45:41.790521+00:00", "trade", 8.465, 700.0]
["2026-09-24T18:45:41.790642+00:00", "trade", 8.47, 900.0]
["2026-09-24T18:45:41.790696+00:00", "trade", 8.47, 700.0]
["2026-09-24T18:45:41.791324+00:00", "trade", 8.465, 64.0]
["2026-09-24T18:45:41.791694+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.793234+00:00", "trade", 8.47, 436.0]
["2026-09-24T18:45:41.793291+00:00", "trade", 8.47, 523.0]
["2026-09-24T18:45:41.793804+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.793940+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.794055+00:00", "trade", 8.465, 436.0]
["2026-09-24T18:45:41.794080+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.794338+00:00", "trade", 8.465, 523.0]
["2026-09-24T18:45:41.794536+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.794897+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.804680+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.804683+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.804685+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:45:41.804709+00:00", "trade", 8.47, 196.0]
["2026-09-24T18:45:41.804709+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.804724+00:00", "trade", 8.465, 5286.0]
["2026-09-24T18:45:41.804808+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.804808+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.804821+00:00", "trade", 8.47, 96.0]
["2026-09-24T18:45:41.804899+00:00", "trade", 8.47, 85.0]
["2026-09-24T18:45:41.804902+00:00", "trade", 8.47, 74.0]
["2026-09-24T18:45:41.804947+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:45:41.804950+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.804953+00:00", "trade", 8.47, 1129.0]
["2026-09-24T18:45:41.804953+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.804959+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:45:41.804959+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.804965+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.804965+00:00", "trade", 8.47, 800.0]
["2026-09-24T18:45:41.805022+00:00", "trade", 8.47, 104.0]
["2026-09-24T18:45:41.805028+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.805028+00:00", "trade", 8.47, 99.0]
["2026-09-24T18:45:41.805032+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:45:41.805034+00:00", "trade", 8.47, 197.0]
["2026-09-24T18:45:41.805034+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:45:41.805037+00:00", "trade", 8.47, 97.0]
["2026-09-24T18:45:41.805037+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:45:41.805040+00:00", "trade", 8.47, 31.0]
["2026-09-24T18:45:41.805278+00:00", "trade", 8.47, 800.0]
["2026-09-24T18:45:41.805296+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.805299+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.805299+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:45:41.805302+00:00", "trade", 8.47, 497.0]
["2026-09-24T18:45:41.805320+00:00", "trade", 8.47, 398.0]
["2026-09-24T18:45:41.805320+00:00", "trade", 8.47, 394.0]
["2026-09-24T18:45:41.805320+00:00", "trade", 8.47, 311.0]
["2026-09-24T18:45:41.805347+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:45:41.805347+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.805350+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:45:41.805350+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.805399+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:45:41.805399+00:00", "trade", 8.47, 397.0]
["2026-09-24T18:45:41.805404+00:00", "trade", 8.47, 303.0]
["2026-09-24T18:45:41.805404+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.805437+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:45:41.805462+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.805532+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.805537+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.805642+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:41.805793+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.805834+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:45:41.805938+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.805943+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.806078+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.806213+00:00", "trade", 8.4675, 50.0]
["2026-09-24T18:45:41.806811+00:00", "trade", 8.47, 34.0]
["2026-09-24T18:45:41.807682+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.822569+00:00", "trade", 8.47, 17.0]
["2026-09-24T18:45:41.899681+00:00", "trade", 8.47, 74.0]
["2026-09-24T18:45:41.899684+00:00", "trade", 8.47, 126.0]
["2026-09-24T18:45:41.900333+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.900733+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.900769+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.913058+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.913539+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.960310+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.969353+00:00", "trade", 8.47, 74.0]
["2026-09-24T18:45:41.969353+00:00", "trade", 8.47, 88.0]
["2026-09-24T18:45:41.969953+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:41.971116+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:42.089799+00:00", "trade", 8.47, 112.0]
["2026-09-24T18:45:42.089799+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:42.089802+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:45:42.089802+00:00", "trade", 8.47, 38.0]
["2026-09-24T18:45:42.090675+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:42.103480+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:42.139571+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:42.220148+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:42.220294+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:45:42.302837+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:45:42.339696+00:00", "trade", 8.47, 57.0]
["2026-09-24T18:45:42.506268+00:00", "trade", 8.465, 3.0]
["2026-09-24T18:45:42.506737+00:00", "trade", 8.465, 3.0]
["2026-09-24T18:45:44.406950+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:44.422742+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:44.422993+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:44.423755+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:44.424632+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:44.426035+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:44.426466+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:44.710406+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:44.829003+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:44.871830+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:45:45.088673+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:45:45.094689+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:45.101771+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:45.117770+00:00", "trade", 8.4601, 30000.0]
["2026-09-24T18:45:45.118421+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:45.119060+00:00", "trade", 8.4603, 305.0]
["2026-09-24T18:45:45.119939+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:45.290194+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:45.727418+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:46.039403+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:45:46.079129+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:46.079610+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:46.329138+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:46.801556+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:46.911231+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:47.675778+00:00", "trade", 8.4641, 1.0]
["2026-09-24T18:45:47.687456+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:47.887161+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:48.720712+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:48.747400+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:48.809257+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:48.908147+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:49.195665+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:50.733571+00:00", "trade", 8.4718, 236.0]
["2026-09-24T18:45:50.790345+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:50.790941+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.141304+00:00", "trade", 8.4718, 5.0]
["2026-09-24T18:45:51.332652+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:45:51.333401+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:45:51.333401+00:00", "trade", 8.465, 391.0]
["2026-09-24T18:45:51.333837+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.334278+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.334358+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.335000+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.336227+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:45:51.382497+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.520465+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.588145+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:45:51.833163+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.943616+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.944398+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.946077+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.946398+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.949660+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.987565+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.987911+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.988513+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.992121+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:51.992131+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:52.305877+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:52.307020+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:52.307105+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:52.307355+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:45:52.307461+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:45:52.307515+00:00", "trade", 8.46, 6.0]
["2026-09-24T18:45:52.308468+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:52.308714+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:52.363975+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:52.724416+00:00", "trade", 8.4649, 1.0]
["2026-09-24T18:45:53.170557+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:53.170592+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:53.171078+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:53.285791+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:53.394910+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:53.704325+00:00", "trade", 8.4787, 16.0]
["2026-09-24T18:45:53.705729+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:53.706210+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:53.707288+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:53.707729+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:53.812362+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:54.003827+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:54.050483+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:54.422447+00:00", "trade", 8.4787, 100.0]
["2026-09-24T18:45:55.143476+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:55.143917+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:56.021483+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:56.022525+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:56.139002+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:56.241189+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:57.035005+00:00", "trade", 8.4787, 100.0]
["2026-09-24T18:45:57.593954+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:57.852318+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:58.338519+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:58.432498+00:00", "trade", 8.4639, 500.0]
["2026-09-24T18:45:58.539857+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:58.539892+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:58.593911+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:58.683188+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:58.683749+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:45:59.043710+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:00.009140+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:00.013860+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:00.015098+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:00.116414+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:00.116855+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:00.666922+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:46:00.667915+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:00.789634+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:00.980165+00:00", "trade", 8.465, 9.0]
["2026-09-24T18:46:01.344137+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:01.344573+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:01.344613+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:01.344889+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:01.345365+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:01.345896+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:01.402315+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:02.018184+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:02.171157+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:04.372359+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:05.418139+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:05.576414+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:46:05.610933+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:46:05.612080+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:06.103362+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:06.340301+00:00", "trade", 8.465, 6.0]
["2026-09-24T18:46:06.537454+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:06.538261+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:06.585928+00:00", "trade", 8.4699, 94.0]
["2026-09-24T18:46:08.244376+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:08.884071+00:00", "trade", 8.4677, 1.0]
["2026-09-24T18:46:09.508425+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:09.508545+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:09.508545+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:09.508986+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:09.612261+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:09.639511+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:09.936327+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:09.936803+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:10.036079+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:10.036590+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:10.453777+00:00", "trade", 8.46, 1300.0]
["2026-09-24T18:46:10.589900+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:10.612212+00:00", "trade", 8.4701, 3.0]
["2026-09-24T18:46:10.612284+00:00", "trade", 8.4691, 3.0]
["2026-09-24T18:46:10.612621+00:00", "trade", 8.4665, 3.0]
["2026-09-24T18:46:10.612732+00:00", "trade", 8.4648, 2.0]
["2026-09-24T18:46:10.626174+00:00", "trade", 8.471, 4.0]
["2026-09-24T18:46:10.635986+00:00", "trade", 8.4716, 4.0]
["2026-09-24T18:46:10.645946+00:00", "trade", 8.4652, 2.0]
["2026-09-24T18:46:10.654011+00:00", "trade", 8.4656, 2.0]
["2026-09-24T18:46:10.663766+00:00", "trade", 8.4717, 5.0]
["2026-09-24T18:46:10.826337+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:10.929312+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:46:10.930088+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:10.930088+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:11.040559+00:00", "trade", 8.46, 3.0]
["2026-09-24T18:46:11.075162+00:00", "trade", 8.4787, 100.0]
["2026-09-24T18:46:11.076536+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:11.096675+00:00", "trade", 8.4787, 200.0]
["2026-09-24T18:46:13.166413+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:13.166453+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:13.242323+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:13.279037+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:46:13.337709+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:46:14.243368+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:14.244044+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:14.379251+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:14.379772+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:15.135706+00:00", "trade", 8.4628, 10.0]
["2026-09-24T18:46:15.596238+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:16.134070+00:00", "trade", 8.4717, 100.0]
["2026-09-24T18:46:16.135459+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:17.085474+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:46:17.132945+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:17.170239+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:17.602375+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:18.795334+00:00", "trade", 8.4717, 100.0]
["2026-09-24T18:46:18.995779+00:00", "trade", 8.4639, 2.0]
["2026-09-24T18:46:19.015521+00:00", "trade", 8.4787, 11.0]
["2026-09-24T18:46:19.042236+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:46:19.043726+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:19.043967+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:19.152073+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:19.600013+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:19.666606+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:20.318024+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:20.684260+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:21.004460+00:00", "trade", 8.465, 45.0]
["2026-09-24T18:46:21.032076+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:21.225982+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:22.011364+00:00", "trade", 8.4641, 1.0]
["2026-09-24T18:46:22.043821+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:22.081114+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:22.265218+00:00", "trade", 8.4641, 874.0]
["2026-09-24T18:46:22.266330+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:22.359561+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:22.444989+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:22.446272+00:00", "trade", 8.46, 25.0]
["2026-09-24T18:46:22.446371+00:00", "trade", 8.46, 25.0]
["2026-09-24T18:46:22.447630+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:22.774698+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:22.787824+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:22.789047+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:22.994457+00:00", "trade", 8.465, 20.0]
["2026-09-24T18:46:23.403050+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:46:24.100919+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:46:25.450487+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:26.087825+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:46:26.089215+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:26.182721+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:46:26.183925+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:26.184206+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:26.184291+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:26.184301+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:26.184471+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:26.184917+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:26.187012+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:26.193603+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:26.220536+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:46:26.221579+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:26.960141+00:00", "trade", 8.47, 1350.0]
["2026-09-24T18:46:26.974504+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:27.175607+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:27.339581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:27.894503+00:00", "trade", 8.4607, 3000.0]
["2026-09-24T18:46:27.895603+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:27.947942+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:27.948022+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:27.992473+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:28.001830+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:28.002357+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:28.028925+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:28.046572+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:28.046607+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:28.047529+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:28.800845+00:00", "trade", 8.4601, 1500.0]
["2026-09-24T18:46:28.953034+00:00", "trade", 8.4714, 100.0]
["2026-09-24T18:46:28.954108+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:29.370042+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:29.370282+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:29.412974+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:29.413014+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:29.479711+00:00", "trade", 8.4629, 10.0]
["2026-09-24T18:46:29.832491+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:29.832671+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:29.932272+00:00", "trade", 8.465, 1500.0]
["2026-09-24T18:46:30.009161+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:30.163613+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:30.165412+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:30.265014+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:30.980257+00:00", "trade", 8.465, 9.0]
["2026-09-24T18:46:31.724507+00:00", "trade", 8.4637, 1.0]
["2026-09-24T18:46:32.184275+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:32.184756+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:32.355733+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:32.356650+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:32.540276+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:32.541033+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:32.541063+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:33.130544+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:33.904914+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:34.287201+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:46:34.288160+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:34.288280+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:34.369584+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:34.655381+00:00", "trade", 8.4688, 17.0]
["2026-09-24T18:46:34.992269+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:34.992309+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:35.071181+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:35.156063+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:35.164929+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:35.171264+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:35.175043+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:35.176441+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:35.214238+00:00", "trade", 8.4614, 5250.0]
["2026-09-24T18:46:35.215594+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:35.248573+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:35.296631+00:00", "trade", 8.4601, 386.0]
["2026-09-24T18:46:35.393277+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:35.569566+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:35.922605+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:35.922615+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:36.264917+00:00", "trade", 8.4635, 100.0]
["2026-09-24T18:46:36.364635+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:36.412328+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:37.254926+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:37.692065+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:38.824060+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:38.824070+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:38.824100+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:38.843975+00:00", "trade", 8.471, 100.0]
["2026-09-24T18:46:40.467180+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:40.753786+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:40.765784+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:42.554373+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:46:42.557207+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:42.800659+00:00", "trade", 8.4699, 168.0]
["2026-09-24T18:46:42.801728+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:42.915817+00:00", "trade", 8.465, 1000.0]
["2026-09-24T18:46:42.917065+00:00", "trade", 8.4629, 50.0]
["2026-09-24T18:46:42.977386+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:43.199178+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:43.363152+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:43.507756+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:43.604640+00:00", "trade", 8.4639, 1.0]
["2026-09-24T18:46:44.935113+00:00", "trade", 8.4782, 11.0]
["2026-09-24T18:46:44.944580+00:00", "trade", 8.4782, 85.0]
["2026-09-24T18:46:45.050848+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:45.823235+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:46:45.823259+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:46:46.075062+00:00", "trade", 8.4639, 3.0]
["2026-09-24T18:46:46.081717+00:00", "trade", 8.4639, 2.0]
["2026-09-24T18:46:46.314070+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:46.314546+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:46.417301+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:46.686295+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:47.106884+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:47.107406+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:47.107807+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:48.249741+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:48.250177+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:48.416672+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:48.848015+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:46:49.022231+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:49.022708+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:49.022708+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:49.054805+00:00", "trade", 8.465, 59.0]
["2026-09-24T18:46:49.126504+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:49.614083+00:00", "trade", 8.465, 5250.0]
["2026-09-24T18:46:49.615181+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:49.727016+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:49.978348+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:46:49.979526+00:00", "trade", 8.46, 12.0]
["2026-09-24T18:46:51.136316+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:51.164904+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:51.165365+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:51.449806+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:51.449806+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:51.450257+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:53.510689+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:53.515219+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:53.515685+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:53.539377+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:53.539888+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:53.540504+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:53.541256+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:53.781196+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:53.951853+00:00", "trade", 8.4666, 23.0]
["2026-09-24T18:46:53.953230+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:53.953979+00:00", "trade", 8.465, 4.0]
["2026-09-24T18:46:53.954553+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:54.008417+00:00", "trade", 8.465, 6.0]
["2026-09-24T18:46:54.008492+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:54.008928+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:54.010385+00:00", "trade", 8.465, 24.0]
["2026-09-24T18:46:54.068046+00:00", "trade", 8.465, 19.0]
["2026-09-24T18:46:55.379655+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:55.379816+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:55.565637+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:57.464185+00:00", "trade", 8.4702, 100.0]
["2026-09-24T18:46:57.749548+00:00", "trade", 8.4637, 26.0]
["2026-09-24T18:46:58.037161+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:58.037602+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:58.042318+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:58.042799+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:58.771321+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:58.835819+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:58.835859+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:58.836300+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:58.836340+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:58.836776+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:59.152996+00:00", "trade", 8.465, 14.0]
["2026-09-24T18:46:59.481734+00:00", "trade", 8.464, 16.0]
["2026-09-24T18:46:59.875279+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:59.875279+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:59.875715+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:59.905507+00:00", "trade", 8.465, 1500.0]
["2026-09-24T18:46:59.921083+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:46:59.923048+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:00.009188+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:00.055158+00:00", "trade", 8.4702, 32.0]
["2026-09-24T18:47:00.059297+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:00.220590+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:00.313696+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:00.314618+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:00.353350+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:00.418691+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:01.376843+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:02.219967+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:47:02.220999+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:02.276510+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:47:02.286810+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:47:02.286812+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:47:02.287783+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:02.287783+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:02.287818+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:02.288058+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:02.288219+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:02.288259+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:02.288419+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:05.382958+00:00", "trade", 8.465, 21.0]
["2026-09-24T18:47:05.385986+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:05.386408+00:00", "trade", 8.465, 4.0]
["2026-09-24T18:47:05.442100+00:00", "trade", 8.465, 1951.0]
["2026-09-24T18:47:05.443167+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:05.736515+00:00", "trade", 8.465, 59.0]
["2026-09-24T18:47:05.743415+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:06.603464+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:06.634874+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:06.655445+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:47:06.658049+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:47:06.688195+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:06.697092+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:06.731463+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:07.286021+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:07.286412+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:07.658647+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:07.659088+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:07.969706+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:08.179455+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:09.132484+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:09.375168+00:00", "trade", 8.4699, 200.0]
["2026-09-24T18:47:09.375763+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:10.857060+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:47:10.857340+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:47:11.008320+00:00", "trade", 8.4601, 5.0]
["2026-09-24T18:47:11.069914+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:11.070071+00:00", "trade", 8.465, 11.0]
["2026-09-24T18:47:11.070131+00:00", "trade", 8.465, 89.0]
["2026-09-24T18:47:11.070486+00:00", "trade", 8.465, 150.0]
["2026-09-24T18:47:11.070772+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:47:11.071117+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:11.071352+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:11.072154+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:11.072756+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:11.620475+00:00", "trade", 8.465, 143.0]
["2026-09-24T18:47:11.780931+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:47:12.521694+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:12.521784+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:12.522747+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:12.523549+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:12.523629+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:12.878663+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:12.918703+00:00", "trade", 8.4656, 35.0]
["2026-09-24T18:47:12.919755+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:13.567324+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:13.864049+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:14.140837+00:00", "trade", 8.465, 3000.0]
["2026-09-24T18:47:14.242865+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:14.840420+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:14.840861+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:14.991960+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:14.993789+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:15.099145+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:15.321413+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:15.368154+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:15.369193+00:00", "trade", 8.465, 20.0]
["2026-09-24T18:47:15.490604+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:47:15.490630+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:15.491096+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:15.491096+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:15.491547+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:15.502433+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:15.585821+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:15.601669+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:17.359807+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:47:17.425218+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:17.526589+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:17.854398+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:17.854678+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:17.929306+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:18.645157+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:18.645618+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:19.512230+00:00", "trade", 8.464, 2.0]
["2026-09-24T18:47:20.145382+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:20.145503+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:20.222200+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:20.227758+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:20.242172+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:20.928313+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:47:21.513589+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:21.514030+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:21.514541+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:21.552080+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:21.552166+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:21.712872+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:21.712933+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:22.583897+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:22.691684+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:24.301976+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:26.665568+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:26.697273+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:26.800108+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:27.039146+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:27.729643+00:00", "trade", 8.465, 240.0]
["2026-09-24T18:47:27.837403+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:27.936919+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:27.938117+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:27.974448+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:29.303201+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:29.483705+00:00", "trade", 8.4655, 9.0]
["2026-09-24T18:47:30.009219+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:31.010554+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:31.010714+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:31.297009+00:00", "trade", 8.4667, 10.0]
["2026-09-24T18:47:31.300386+00:00", "trade", 8.465, 28.0]
["2026-09-24T18:47:31.308520+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:47:31.319226+00:00", "trade", 8.4667, 1.0]
["2026-09-24T18:47:31.386868+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:31.387826+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:31.420328+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:31.533848+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:31.547510+00:00", "trade", 8.4699, 1.0]
["2026-09-24T18:47:31.758305+00:00", "trade", 8.47, 33.0]
["2026-09-24T18:47:31.758308+00:00", "trade", 8.47, 367.0]
["2026-09-24T18:47:31.759364+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:31.759364+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:31.759368+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:31.759840+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:31.932821+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:31.932821+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:31.933217+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:32.034567+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:32.322131+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:32.322692+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:32.441264+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:32.449398+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:32.610115+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:32.684342+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:32.684818+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:33.029973+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:34.008318+00:00", "trade", 8.465, 30.0]
["2026-09-24T18:47:34.517503+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:34.517534+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:34.517554+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:34.666001+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:34.678907+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:35.143381+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:35.143697+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:35.313676+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:35.412181+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:47:35.412822+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:35.412826+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:35.412831+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:35.412866+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:35.413158+00:00", "trade", 8.46, 2.0]
["2026-09-24T18:47:35.413227+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:35.413428+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:35.663852+00:00", "trade", 8.464, 2.0]
["2026-09-24T18:47:36.576762+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:36.590851+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:36.790114+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:36.809340+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:36.819925+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:38.066327+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:38.066332+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:38.114908+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:38.500309+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:38.503752+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:38.668776+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:47:38.943452+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:38.944053+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:38.944094+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:38.944575+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:38.992213+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:38.993792+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:39.715066+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:40.355473+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:40.355954+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:40.622121+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:40.755553+00:00", "trade", 8.4639, 8.0]
["2026-09-24T18:47:40.885036+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:40.989359+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:40.989880+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:41.333432+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:41.961239+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:42.890177+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:42.890217+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:42.890417+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:42.920704+00:00", "trade", 8.4658, 15.0]
["2026-09-24T18:47:42.922067+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:43.301269+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:43.378973+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:43.476856+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:44.405636+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:47:44.417412+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:47:44.418474+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:44.450886+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:44.828318+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:47:44.828423+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:47:44.829726+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:44.830167+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:45.289634+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:45.289955+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:45.299883+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:45.372225+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:45.895674+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:46.598961+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:46.599422+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:46.770122+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:46.793500+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:47:46.794104+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:46.794165+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:46.794205+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:46.794205+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:46.794646+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:46.794651+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:46.795127+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:46.795327+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:46.815520+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:47.178210+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:47:47.178213+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:47:47.178217+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:47:47.179170+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:47.179175+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:47.179175+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:47.179245+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:47.180533+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:47.181009+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:47.181464+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:47:47.181530+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:47.182011+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:47.203297+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:47.347943+00:00", "trade", 8.47, 9.0]
["2026-09-24T18:47:47.372358+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:47:47.470031+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:47.660529+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:47.763644+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:47.764120+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:47.775165+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:47:48.039053+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:48.040853+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:48.339612+00:00", "trade", 8.465, 1200.0]
["2026-09-24T18:47:48.395285+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:48.395766+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:48.650291+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:49.101839+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:49.275849+00:00", "trade", 8.4657, 3.0]
["2026-09-24T18:47:49.282070+00:00", "trade", 8.4657, 1.0]
["2026-09-24T18:47:49.294637+00:00", "trade", 8.4657, 2.0]
["2026-09-24T18:47:49.298068+00:00", "trade", 8.4657, 5.0]
["2026-09-24T18:47:49.300721+00:00", "trade", 8.4657, 3.0]
["2026-09-24T18:47:49.369711+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:50.019783+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:47:50.111283+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:50.136092+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:50.137535+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:50.430867+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:50.737156+00:00", "trade", 8.4699, 45.0]
["2026-09-24T18:47:51.374420+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:52.731421+00:00", "trade", 8.4644, 1.0]
["2026-09-24T18:47:52.838177+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:47:54.035639+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:54.496189+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:54.497031+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:54.536199+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:54.743587+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:55.878971+00:00", "trade", 8.4699, 34.0]
["2026-09-24T18:47:55.901955+00:00", "trade", 8.4699, 1.0]
["2026-09-24T18:47:56.551478+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:56.552020+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:57.015376+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:57.015376+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:57.087232+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:57.092434+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:57.372726+00:00", "trade", 8.4654, 100.0]
["2026-09-24T18:47:57.374404+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:57.374925+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:57.375046+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:57.375086+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:57.538603+00:00", "trade", 8.4699, 2.0]
["2026-09-24T18:47:57.539978+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:57.539983+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:58.121770+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:58.226524+00:00", "trade", 8.468, 1.0]
["2026-09-24T18:47:58.365496+00:00", "trade", 8.465, 44.0]
["2026-09-24T18:47:58.840879+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:58.973675+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:58.973690+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:59.034304+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:59.211204+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:59.412869+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:59.413345+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:59.485707+00:00", "trade", 8.467, 3.0]
["2026-09-24T18:47:59.573693+00:00", "trade", 8.4699, 1.0]
["2026-09-24T18:47:59.746336+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:59.746737+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:47:59.746772+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:00.009241+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:00.026547+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:00.026597+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:00.205522+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:00.237243+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:00.237724+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:00.253912+00:00", "trade", 8.465, 6.0]
["2026-09-24T18:48:00.255180+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:00.255341+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:00.255581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:00.257178+00:00", "trade", 8.465, 30.0]
["2026-09-24T18:48:00.260233+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:48:00.311529+00:00", "trade", 8.465, 24.0]
["2026-09-24T18:48:00.312597+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:00.426367+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:48:00.426372+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:00.426372+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:00.427315+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:00.427916+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:00.428517+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:00.441839+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:00.705766+00:00", "trade", 8.465, 12.0]
["2026-09-24T18:48:03.261199+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:03.314376+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:03.325176+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:03.785265+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:48:04.512127+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:04.519475+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:04.536540+00:00", "trade", 8.465, 9.0]
["2026-09-24T18:48:04.536851+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:04.555840+00:00", "trade", 8.465, 165.0]
["2026-09-24T18:48:04.556237+00:00", "trade", 8.465, 91.0]
["2026-09-24T18:48:04.556778+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:04.557179+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:04.557620+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:04.614146+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:04.786254+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:04.786503+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:04.786695+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:04.786747+00:00", "trade", 8.465, 170.0]
["2026-09-24T18:48:04.787255+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:04.787732+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:04.805259+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:05.046591+00:00", "trade", 8.465, 172.0]
["2026-09-24T18:48:05.046730+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:05.046818+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:05.106924+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:05.306610+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:05.306901+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:05.307275+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:05.391268+00:00", "trade", 8.465, 174.0]
["2026-09-24T18:48:05.566461+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:05.566680+00:00", "trade", 8.465, 174.0]
["2026-09-24T18:48:05.566829+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:05.821705+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:05.826745+00:00", "trade", 8.465, 128.0]
["2026-09-24T18:48:05.826925+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:05.826952+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:05.864552+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:05.907940+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:05.936048+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:06.065309+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.065344+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.086664+00:00", "trade", 8.465, 153.0]
["2026-09-24T18:48:06.086955+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.087245+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:06.087877+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.087998+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.088318+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.088439+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.146143+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:06.147138+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.147178+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.147178+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.147494+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.147494+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.227970+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.227970+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.346653+00:00", "trade", 8.465, 165.0]
["2026-09-24T18:48:06.346843+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.355362+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:06.355684+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.377305+00:00", "trade", 8.468, 76.0]
["2026-09-24T18:48:06.411174+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:06.606841+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.606934+00:00", "trade", 8.465, 170.0]
["2026-09-24T18:48:06.607177+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:06.607327+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.615961+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:06.616248+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.616248+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.616689+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.867129+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.867142+00:00", "trade", 8.465, 172.0]
["2026-09-24T18:48:06.877210+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:06.877494+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:06.952509+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:06.981486+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.126848+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:07.127137+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.127172+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.136351+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.136615+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.194001+00:00", "trade", 8.465, 174.0]
["2026-09-24T18:48:07.237329+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.386980+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.387006+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:07.395861+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.395967+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.453205+00:00", "trade", 8.465, 174.0]
["2026-09-24T18:48:07.497372+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.646649+00:00", "trade", 8.465, 175.0]
["2026-09-24T18:48:07.658530+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:48:07.753706+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.755736+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.877240+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.877811+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.907547+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.916952+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.916956+00:00", "trade", 8.47, 340.0]
["2026-09-24T18:48:07.916958+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:48:07.916961+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:48:07.916974+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.917003+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.917010+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.917010+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:48:07.917012+00:00", "trade", 8.47, 25.0]
["2026-09-24T18:48:07.917015+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.917015+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:48:07.917018+00:00", "trade", 8.47, 195.0]
["2026-09-24T18:48:07.917021+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:48:07.917021+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.917021+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:48:07.917024+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:48:07.917024+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:48:07.917042+00:00", "trade", 8.47, 96.0]
["2026-09-24T18:48:07.917046+00:00", "trade", 8.47, 4.0]
["2026-09-24T18:48:07.917051+00:00", "trade", 8.47, 199.0]
["2026-09-24T18:48:07.917051+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:48:07.917055+00:00", "trade", 8.47, 97.0]
["2026-09-24T18:48:07.917055+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:48:07.917061+00:00", "trade", 8.47, 195.0]
["2026-09-24T18:48:07.917061+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:48:07.917067+00:00", "trade", 8.47, 7.0]
["2026-09-24T18:48:07.917067+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:48:07.917067+00:00", "trade", 8.47, 99.0]
["2026-09-24T18:48:07.917071+00:00", "trade", 8.47, 501.0]
["2026-09-24T18:48:07.917071+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:48:07.917076+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:48:07.917076+00:00", "trade", 8.47, 97.0]
["2026-09-24T18:48:07.917079+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:48:07.917079+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:48:07.917083+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:48:07.917083+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.917087+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:48:07.917087+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:48:07.917087+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.917087+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.917202+00:00", "trade", 8.47, 68.0]
["2026-09-24T18:48:07.917262+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:48:07.917265+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:48:07.917265+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.917270+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.917271+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:48:07.917271+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.917277+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:48:07.917280+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:48:07.917284+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.917286+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:48:07.917289+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.917295+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:48:07.917295+00:00", "trade", 8.47, 396.0]
["2026-09-24T18:48:07.917295+00:00", "trade", 8.47, 162.0]
["2026-09-24T18:48:07.917305+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.917313+00:00", "trade", 8.47, 42.0]
["2026-09-24T18:48:07.917418+00:00", "trade", 8.47, 19.0]
["2026-09-24T18:48:07.917421+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:48:07.917439+00:00", "trade", 8.47, 543.0]
["2026-09-24T18:48:07.917490+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.917515+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.917553+00:00", "trade", 8.47, 176.0]
["2026-09-24T18:48:07.917556+00:00", "trade", 8.47, 124.0]
["2026-09-24T18:48:07.917581+00:00", "trade", 8.47, 30.0]
["2026-09-24T18:48:07.917586+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.917586+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.917632+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.917632+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:48:07.917636+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.917656+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.917661+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.917677+00:00", "trade", 8.47, 120.0]
["2026-09-24T18:48:07.917686+00:00", "trade", 8.47, 256.0]
["2026-09-24T18:48:07.917711+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.917716+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.917751+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.917785+00:00", "trade", 8.47, 224.0]
["2026-09-24T18:48:07.917788+00:00", "trade", 8.47, 104.0]
["2026-09-24T18:48:07.917791+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:07.917803+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:48:07.917811+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:07.917845+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:48:07.917851+00:00", "trade", 8.47, 162.0]
["2026-09-24T18:48:07.917856+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:07.917856+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:07.917861+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:07.917871+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:07.917872+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:48:07.917906+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:07.917906+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:07.917912+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:07.917912+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:07.917912+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:07.917917+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:07.917977+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.918002+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.918095+00:00", "trade", 8.47, 25.0]
["2026-09-24T18:48:07.918112+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.918152+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.918157+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.918352+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.918503+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.918503+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.918528+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.918553+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.918593+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.918623+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.918668+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.918708+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.918954+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.918954+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.919045+00:00", "trade", 8.4683, 50.0]
["2026-09-24T18:48:07.919069+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.919941+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.920417+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.920729+00:00", "trade", 8.47, 120.0]
["2026-09-24T18:48:07.921354+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:48:07.921568+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:48:07.921785+00:00", "trade", 8.47, 6.0]
["2026-09-24T18:48:07.921977+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:48:07.922163+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:48:07.922293+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:48:07.930854+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:07.936581+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.936796+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.937181+00:00", "trade", 8.475, 3.0]
["2026-09-24T18:48:07.937960+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:48:07.938200+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:07.981528+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:08.084608+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:08.167475+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:08.167515+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:08.167630+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:08.490537+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:09.848760+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:09.849086+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:09.850053+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:09.850775+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:10.129836+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:48:10.130470+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:10.131111+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:10.131828+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:10.379369+00:00", "trade", 8.4762, 5250.0]
["2026-09-24T18:48:10.380193+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:10.449894+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:11.512359+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:11.512880+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:11.513321+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:12.017254+00:00", "trade", 8.4797, 43.0]
["2026-09-24T18:48:12.018326+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:12.103541+00:00", "trade", 8.475, 20.0]
["2026-09-24T18:48:12.567060+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:12.567481+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:12.567521+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:12.568003+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:12.616112+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:14.874151+00:00", "trade", 8.475, 99.0]
["2026-09-24T18:48:15.144701+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:15.145177+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:15.145658+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:16.246570+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:16.246800+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:16.247016+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:16.247016+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:16.247257+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:16.405954+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:16.602677+00:00", "trade", 8.475, 5250.0]
["2026-09-24T18:48:16.855417+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:16.855858+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:16.856334+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:17.113761+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:17.114212+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:17.114262+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:17.116979+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:17.117379+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:17.143231+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:17.288987+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:17.650276+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:17.651153+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:18.182250+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:18.184390+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:18.185087+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:18.669149+00:00", "trade", 8.4675, 44.0]
["2026-09-24T18:48:18.670566+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:18.720143+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:18.720615+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:18.720615+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:19.030175+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:19.031448+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:19.371261+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:48:20.082271+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:20.082747+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:20.091748+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:20.185140+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:20.185857+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:20.193700+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:20.194142+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:20.220578+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:48:20.777453+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:20.777929+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:20.804858+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:22.015331+00:00", "trade", 8.4675, 1.0]
["2026-09-24T18:48:22.074435+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:22.074435+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:23.412487+00:00", "trade", 8.4676, 35.0]
["2026-09-24T18:48:23.518863+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:23.519339+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:23.519785+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:23.519820+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:24.129539+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:24.129619+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:24.129900+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:24.200047+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:24.297238+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:24.321205+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:25.429599+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:25.432115+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:25.535390+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:25.699235+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:25.927514+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:48:26.011266+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:26.289112+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:26.386814+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:26.387305+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:26.933071+00:00", "trade", 8.475, 20.0]
["2026-09-24T18:48:27.424580+00:00", "trade", 8.475, 4.0]
["2026-09-24T18:48:27.605409+00:00", "trade", 8.4675, 3.0]
["2026-09-24T18:48:29.018293+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:29.018729+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:29.018769+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:29.019250+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:29.019250+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:29.287337+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:29.487705+00:00", "trade", 8.4716, 26.0]
["2026-09-24T18:48:29.516081+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:29.679544+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:29.682827+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:29.778529+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:29.780499+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:29.804506+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:30.009263+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:30.252311+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:48:30.327424+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:30.327955+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:30.338440+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:30.464660+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:30.864330+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:30.864771+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:30.898982+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:30.980176+00:00", "trade", 8.475, 9.0]
["2026-09-24T18:48:31.058947+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:31.059504+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:31.069918+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:31.134322+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:31.492372+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:31.492773+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:31.493565+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:31.495069+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:31.583639+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:31.674951+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:31.675437+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:31.675914+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:32.263801+00:00", "trade", 8.4799, 5.0]
["2026-09-24T18:48:33.135888+00:00", "trade", 8.4797, 100.0]
["2026-09-24T18:48:33.192207+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:33.279234+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:33.351741+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:33.399595+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:33.401073+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:33.401514+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:33.969953+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:48:33.970662+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:33.971138+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:34.034188+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:35.083502+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:35.742072+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:35.742553+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:36.174288+00:00", "trade", 8.475, 50.0]
["2026-09-24T18:48:36.538545+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:36.539572+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:36.540053+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:36.702389+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:37.833598+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:37.834039+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:37.920698+00:00", "trade", 8.4754, 35.0]
["2026-09-24T18:48:38.019454+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:38.954241+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:38.954677+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:38.954677+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:39.476628+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:39.477294+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:40.550199+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:40.550635+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:40.883270+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:40.883706+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:40.884223+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:40.957411+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:40.957527+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.016577+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.016622+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.016828+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.017068+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.031019+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:48:41.031019+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.031022+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:48:41.031032+00:00", "trade", 8.47, 237.0]
["2026-09-24T18:48:41.031032+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:48:41.031035+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:48:41.031076+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.031080+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.031260+00:00", "trade", 8.47, 43.0]
["2026-09-24T18:48:41.031260+00:00", "trade", 8.47, 8.0]
["2026-09-24T18:48:41.031266+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:48:41.031266+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:48:41.031320+00:00", "trade", 8.47, 19.0]
["2026-09-24T18:48:41.031374+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:48:41.031383+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:48:41.031428+00:00", "trade", 8.47, 14.0]
["2026-09-24T18:48:41.031683+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.031804+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.031823+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.031823+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.031886+00:00", "trade", 8.47, 109.0]
["2026-09-24T18:48:41.031925+00:00", "trade", 8.47, 742.0]
["2026-09-24T18:48:41.031952+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.031964+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.032003+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.032014+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.032081+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.032370+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.032455+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.032786+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.032876+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.032876+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.032991+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.033019+00:00", "trade", 8.47, 25.0]
["2026-09-24T18:48:41.033121+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.033237+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.033284+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.033342+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.033342+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.033422+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.033600+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.033612+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:48:41.033612+00:00", "trade", 8.47, 25.0]
["2026-09-24T18:48:41.033615+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:48:41.033633+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.033636+00:00", "trade", 8.47, 25.0]
["2026-09-24T18:48:41.033678+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.033741+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.033873+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.033907+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.033910+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.033912+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:48:41.033912+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:48:41.033943+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.034074+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.034109+00:00", "trade", 8.47, 2800.0]
["2026-09-24T18:48:41.034109+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:48:41.034111+00:00", "trade", 8.47, 1100.0]
["2026-09-24T18:48:41.034154+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.034159+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.034209+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.034209+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:48:41.034254+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:41.034264+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:41.034274+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:41.034274+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:41.034284+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:41.034303+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.034307+00:00", "trade", 8.47, 75.0]
["2026-09-24T18:48:41.034310+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.034310+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.034312+00:00", "trade", 8.47, 25.0]
["2026-09-24T18:48:41.034355+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:41.034359+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:41.034429+00:00", "trade", 8.47, 21.0]
["2026-09-24T18:48:41.034450+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:41.034485+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:41.034500+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:48:41.034570+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.034595+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.034755+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.034805+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.034808+00:00", "trade", 8.47, 358.0]
["2026-09-24T18:48:41.034811+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.034854+00:00", "trade", 8.465, 75.0]
["2026-09-24T18:48:41.034866+00:00", "trade", 8.465, 1338.0]
["2026-09-24T18:48:41.035121+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.035154+00:00", "trade", 8.47, 45.0]
["2026-09-24T18:48:41.035277+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.035362+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.035443+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:48:41.035537+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.035638+00:00", "trade", 8.465, 709.0]
["2026-09-24T18:48:41.035759+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:48:41.036011+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.036028+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.036324+00:00", "trade", 8.47, 14.0]
["2026-09-24T18:48:41.036329+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.036474+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.036910+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.037316+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.037878+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.041827+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:41.041827+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:41.041866+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:41.042501+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:48:41.058682+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.058747+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.058747+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.059143+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.077372+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.077813+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.083978+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:48:41.235422+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.313887+00:00", "trade", 8.4601, 289.0]
["2026-09-24T18:48:41.314901+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.326643+00:00", "trade", 8.47, 74.0]
["2026-09-24T18:48:41.327287+00:00", "trade", 8.465, 147.0]
["2026-09-24T18:48:41.328328+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:41.354781+00:00", "trade", 8.465, 90.0]
["2026-09-24T18:48:41.359580+00:00", "trade", 8.47, 77.0]
["2026-09-24T18:48:41.394436+00:00", "trade", 8.4601, 91.0]
["2026-09-24T18:48:41.431833+00:00", "trade", 8.465, 129.0]
["2026-09-24T18:48:41.921174+00:00", "trade", 8.465, 7387.0]
["2026-09-24T18:48:41.922428+00:00", "trade", 8.4674, 63.0]
["2026-09-24T18:48:42.035794+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:48:42.037042+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:42.037478+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:42.037523+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:42.038000+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:42.038005+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:42.038431+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:42.038481+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:42.038922+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:42.125347+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:42.125788+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:42.125828+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:42.135672+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:42.181205+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:42.503130+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:42.504473+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:42.504929+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:43.273561+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:43.274002+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:43.274483+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:43.354408+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:43.359838+00:00", "trade", 8.466, 27.0]
["2026-09-24T18:48:43.624807+00:00", "trade", 8.4686, 2.0]
["2026-09-24T18:48:43.720067+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:43.720508+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:44.405772+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:44.410332+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:44.416068+00:00", "trade", 8.4793, 300.0]
["2026-09-24T18:48:44.417114+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:44.498524+00:00", "trade", 8.47, 1000.0]
["2026-09-24T18:48:45.022492+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:45.023009+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:45.116315+00:00", "trade", 8.4699, 15.0]
["2026-09-24T18:48:45.507626+00:00", "trade", 8.465, 236.0]
["2026-09-24T18:48:45.507716+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:48:46.330556+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:46.452162+00:00", "trade", 8.4662, 100.0]
["2026-09-24T18:48:46.481767+00:00", "trade", 8.4792, 100.0]
["2026-09-24T18:48:46.616029+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:46.632494+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:46.634954+00:00", "trade", 8.4792, 18.0]
["2026-09-24T18:48:46.735087+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:46.975153+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:48:48.405392+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:49.021311+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:49.021792+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:49.125864+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:49.361459+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:49.946292+00:00", "trade", 8.465, 45.0]
["2026-09-24T18:48:53.271859+00:00", "trade", 8.465, 28.0]
["2026-09-24T18:48:53.273652+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:53.274133+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:53.274454+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:54.303349+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:54.841403+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:55.174902+00:00", "trade", 8.465, 6.0]
["2026-09-24T18:48:56.074487+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:48:56.088807+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:48:56.447204+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:56.452231+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:57.105024+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:48:57.108059+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:57.108491+00:00", "trade", 8.465, 6.0]
["2026-09-24T18:48:57.108621+00:00", "trade", 8.465, 38.0]
["2026-09-24T18:48:57.109538+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:57.265629+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:57.266471+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:57.460733+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:59.082542+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:59.090180+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:59.162587+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:48:59.489703+00:00", "trade", 8.4675, 23.0]
["2026-09-24T18:48:59.490752+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:00.009289+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:00.303203+00:00", "trade", 8.465, 103.0]
["2026-09-24T18:49:00.993947+00:00", "trade", 8.47, 26.0]
["2026-09-24T18:49:01.100728+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:49:02.060149+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:02.238157+00:00", "trade", 8.469, 19.0]
["2026-09-24T18:49:02.729885+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:02.729930+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:02.730767+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.020260+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.021102+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.041701+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.042147+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.113763+00:00", "trade", 8.4783, 11.0]
["2026-09-24T18:49:03.349047+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.349488+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.349488+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.349969+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.350690+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.351207+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.642534+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.642544+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.968133+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.984176+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.984216+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.984933+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:03.993161+00:00", "trade", 8.46, 90.0]
["2026-09-24T18:49:03.996189+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:04.012109+00:00", "trade", 8.46, 14.0]
["2026-09-24T18:49:04.096487+00:00", "trade", 8.4783, 100.0]
["2026-09-24T18:49:04.422639+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:49:04.422642+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:49:04.422645+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:49:04.422645+00:00", "trade", 8.46, 8.0]
["2026-09-24T18:49:04.422648+00:00", "trade", 8.46, 75.0]
["2026-09-24T18:49:04.422651+00:00", "trade", 8.46, 2.0]
["2026-09-24T18:49:04.422651+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:49:04.422654+00:00", "trade", 8.46, 5.0]
["2026-09-24T18:49:04.422654+00:00", "trade", 8.46, 10.0]
["2026-09-24T18:49:04.422657+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:04.422672+00:00", "trade", 8.46, 20.0]
["2026-09-24T18:49:04.422678+00:00", "trade", 8.46, 5.0]
["2026-09-24T18:49:04.422678+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:04.422678+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:49:04.422681+00:00", "trade", 8.46, 5.0]
["2026-09-24T18:49:04.422681+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:04.422688+00:00", "trade", 8.46, 97.0]
["2026-09-24T18:49:04.422688+00:00", "trade", 8.46, 97.0]
["2026-09-24T18:49:04.422693+00:00", "trade", 8.46, 76.0]
["2026-09-24T18:49:04.422693+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:04.422693+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:04.422696+00:00", "trade", 8.46, 500.0]
["2026-09-24T18:49:04.422696+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:49:04.422735+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:04.423045+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:04.423051+00:00", "trade", 8.46, 10.0]
["2026-09-24T18:49:04.423051+00:00", "trade", 8.46, 48.0]
["2026-09-24T18:49:04.423057+00:00", "trade", 8.46, 321.0]
["2026-09-24T18:49:04.423057+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:04.423060+00:00", "trade", 8.46, 2.0]
["2026-09-24T18:49:04.423060+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:49:04.423066+00:00", "trade", 8.46, 3.0]
["2026-09-24T18:49:04.423072+00:00", "trade", 8.46, 3.0]
["2026-09-24T18:49:04.423075+00:00", "trade", 8.46, 119.0]
["2026-09-24T18:49:04.423075+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:04.423078+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:04.423102+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:04.423208+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:49:04.423210+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:04.423217+00:00", "trade", 8.46, 20.0]
["2026-09-24T18:49:04.423217+00:00", "trade", 8.46, 341.0]
["2026-09-24T18:49:04.423220+00:00", "trade", 8.46, 119.0]
["2026-09-24T18:49:04.423220+00:00", "trade", 8.46, 76.0]
["2026-09-24T18:49:04.423225+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:49:04.423240+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423249+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423274+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423290+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423385+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423410+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423420+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423475+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:49:04.423475+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423502+00:00", "trade", 8.46, 3.0]
["2026-09-24T18:49:04.423510+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423529+00:00", "trade", 8.46, 6.0]
["2026-09-24T18:49:04.423540+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423570+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423635+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423650+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423665+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423675+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423695+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423726+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:49:04.423730+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:04.423796+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:04.423876+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:04.424116+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:04.424118+00:00", "trade", 8.45, 2.0]
["2026-09-24T18:49:04.424222+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:04.424357+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:04.424357+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:04.424452+00:00", "trade", 8.455, 10012.0]
["2026-09-24T18:49:04.424958+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:04.425089+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:04.425630+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:04.437593+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:04.459295+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:04.479074+00:00", "trade", 8.455, 250.0]
["2026-09-24T18:49:04.488354+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:05.158936+00:00", "trade", 8.455, 5250.0]
["2026-09-24T18:49:05.160187+00:00", "trade", 8.4569, 63.0]
["2026-09-24T18:49:05.302324+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:05.302765+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:05.427486+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:05.589576+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:05.589983+00:00", "trade", 8.46, 25.0]
["2026-09-24T18:49:05.589995+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:05.590018+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:05.709806+00:00", "trade", 8.455, 800.0]
["2026-09-24T18:49:05.777844+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:05.778997+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:06.657389+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:06.688825+00:00", "trade", 8.46, 25.0]
["2026-09-24T18:49:06.688834+00:00", "trade", 8.455, 25.0]
["2026-09-24T18:49:06.909224+00:00", "trade", 8.455, 1.0]
["2026-09-24T18:49:06.909899+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:06.911784+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:06.912195+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:06.912846+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:08.008360+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:08.008801+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:08.361539+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:08.472447+00:00", "trade", 8.455, 2.0]
["2026-09-24T18:49:08.473836+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:09.097242+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:09.097272+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:09.127003+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:09.127043+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:09.127439+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:09.166577+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:09.512970+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:10.989294+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:11.009409+00:00", "trade", 8.455, 11.0]
["2026-09-24T18:49:11.010339+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:11.058518+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:11.058544+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:11.186598+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:11.457774+00:00", "trade", 8.455, 4.0]
["2026-09-24T18:49:11.457837+00:00", "trade", 8.455, 96.0]
["2026-09-24T18:49:11.457904+00:00", "trade", 8.455, 4.0]
["2026-09-24T18:49:11.457964+00:00", "trade", 8.455, 96.0]
["2026-09-24T18:49:11.458027+00:00", "trade", 8.455, 400.0]
["2026-09-24T18:49:11.458090+00:00", "trade", 8.455, 97.0]
["2026-09-24T18:49:11.458150+00:00", "trade", 8.455, 3.0]
["2026-09-24T18:49:11.458213+00:00", "trade", 8.455, 1242.0]
["2026-09-24T18:49:12.277300+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:12.277365+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:12.383262+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:12.465973+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:12.469356+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:12.508249+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:12.592735+00:00", "trade", 8.455, 5.0]
["2026-09-24T18:49:12.635135+00:00", "trade", 8.455, 5250.0]
["2026-09-24T18:49:12.704116+00:00", "trade", 8.4644, 24.0]
["2026-09-24T18:49:12.725194+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:12.725224+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:12.885423+00:00", "trade", 8.4557, 2.0]
["2026-09-24T18:49:12.928227+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:12.928412+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:13.594009+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:13.673954+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:13.673979+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:13.806078+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:13.807141+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:14.019200+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:14.019225+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:14.119864+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:14.299406+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:14.299927+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:14.301125+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:14.301135+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:14.410084+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:14.853708+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:15.005925+00:00", "trade", 8.455, 2.0]
["2026-09-24T18:49:15.031582+00:00", "trade", 8.455, 3.0]
["2026-09-24T18:49:15.044627+00:00", "trade", 8.45, 12.0]
["2026-09-24T18:49:16.004805+00:00", "trade", 8.45, 1.0]
["2026-09-24T18:49:16.005921+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:16.130322+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:16.727964+00:00", "trade", 8.4599, 20.0]
["2026-09-24T18:49:16.782291+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:17.544863+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:17.545861+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:17.752532+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:17.752557+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:18.025992+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:18.784229+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:18.795287+00:00", "trade", 8.4644, 5.0]
["2026-09-24T18:49:18.901437+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:18.904871+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:18.904946+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:18.950188+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:19.144039+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:19.144660+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:19.145132+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:19.145593+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:19.335620+00:00", "trade", 8.4721, 10.0]
["2026-09-24T18:49:19.465884+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:19.467619+00:00", "trade", 8.455, 20.0]
["2026-09-24T18:49:19.514837+00:00", "trade", 8.4647, 2.0]
["2026-09-24T18:49:19.826050+00:00", "trade", 8.4643, 20.0]
["2026-09-24T18:49:19.835847+00:00", "trade", 8.4721, 100.0]
["2026-09-24T18:49:19.892391+00:00", "trade", 8.4516, 9.0]
["2026-09-24T18:49:20.386284+00:00", "trade", 8.455, 32.0]
["2026-09-24T18:49:20.475975+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:20.649295+00:00", "trade", 8.4647, 19.0]
["2026-09-24T18:49:20.712009+00:00", "trade", 8.4582, 5250.0]
["2026-09-24T18:49:20.734374+00:00", "trade", 8.455, 4.0]
["2026-09-24T18:49:20.789934+00:00", "trade", 8.4599, 20.0]
["2026-09-24T18:49:21.420024+00:00", "trade", 8.455, 7.0]
["2026-09-24T18:49:23.811969+00:00", "trade", 8.4557, 500.0]
["2026-09-24T18:49:23.984162+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:23.985515+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:23.986056+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:24.037333+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:24.037489+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:24.044250+00:00", "trade", 8.455, 693.0]
["2026-09-24T18:49:24.045252+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:24.505165+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:25.364895+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:49:26.305480+00:00", "trade", 8.4586, 2000.0]
["2026-09-24T18:49:26.306731+00:00", "trade", 8.4565, 50.0]
["2026-09-24T18:49:26.377263+00:00", "trade", 8.464, 6.0]
["2026-09-24T18:49:27.092218+00:00", "trade", 8.455, 2.0]
["2026-09-24T18:49:27.250855+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:27.250931+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:27.464837+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:49:27.465445+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:27.465927+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:28.773568+00:00", "trade", 8.4641, 100.0]
["2026-09-24T18:49:29.270634+00:00", "trade", 8.4641, 5.0]
["2026-09-24T18:49:29.415149+00:00", "trade", 8.4606, 3.0]
["2026-09-24T18:49:29.491699+00:00", "trade", 8.4563, 36.0]
["2026-09-24T18:49:30.009311+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:30.086018+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:31.301610+00:00", "trade", 8.464, 30.0]
["2026-09-24T18:49:31.328266+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:31.329448+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:31.333339+00:00", "trade", 8.455, 700.0]
["2026-09-24T18:49:31.334185+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:31.334220+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:31.334650+00:00", "trade", 8.455, 600.0]
["2026-09-24T18:49:31.334713+00:00", "trade", 8.455, 746.0]
["2026-09-24T18:49:31.334773+00:00", "trade", 8.455, 600.0]
["2026-09-24T18:49:31.335222+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:31.335582+00:00", "trade", 8.455, 510.0]
["2026-09-24T18:49:31.337583+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:31.370636+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:31.371072+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:31.371157+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:31.405597+00:00", "trade", 8.455, 285.0]
["2026-09-24T18:49:31.406607+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:31.456986+00:00", "trade", 8.455, 400.0]
["2026-09-24T18:49:31.457543+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:31.538342+00:00", "trade", 8.455, 166.0]
["2026-09-24T18:49:31.565785+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:49:31.565794+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:49:31.574300+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:31.643027+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:49:32.326217+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:32.326824+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:32.496241+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:32.507563+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:32.539637+00:00", "trade", 8.455, 52.0]
["2026-09-24T18:49:32.540737+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:32.540817+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:32.540817+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:32.545601+00:00", "trade", 8.46, 12.0]
["2026-09-24T18:49:32.983267+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:49:33.300262+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:33.358014+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:33.358044+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:34.024333+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:34.413688+00:00", "trade", 8.4562, 5250.0]
["2026-09-24T18:49:34.848167+00:00", "trade", 8.46, 25.0]
["2026-09-24T18:49:34.848170+00:00", "trade", 8.46, 175.0]
["2026-09-24T18:49:34.848928+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:34.853809+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:35.672203+00:00", "trade", 8.4632, 1.0]
["2026-09-24T18:49:37.420185+00:00", "trade", 8.455, 300.0]
["2026-09-24T18:49:37.421321+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:37.998312+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:38.144034+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:38.144079+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:38.144159+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:38.144234+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:38.146840+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:38.149301+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:38.212439+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:49:38.213860+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:38.791372+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:38.791372+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:38.791728+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:38.793968+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:39.149483+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:39.149964+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:39.149964+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:39.150430+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:39.366684+00:00", "trade", 8.4637, 100.0]
["2026-09-24T18:49:39.527968+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:39.528123+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:39.528524+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:39.671023+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:39.672596+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:39.968470+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:40.697106+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:40.797660+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:41.565510+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:41.566066+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:41.587718+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:41.587758+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:41.692111+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:41.836553+00:00", "trade", 8.4586, 10.0]
["2026-09-24T18:49:41.837917+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:41.896197+00:00", "trade", 8.4631, 17.0]
["2026-09-24T18:49:42.134813+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:42.135294+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:42.259887+00:00", "trade", 8.455, 4950.0]
["2026-09-24T18:49:42.260933+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:42.467925+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:42.474275+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:42.474996+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:42.475442+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:42.497560+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:42.539104+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:42.539144+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:42.690313+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:42.690353+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:42.690674+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:42.712882+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:42.712922+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:42.821239+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:43.418514+00:00", "trade", 8.4562, 4950.0]
["2026-09-24T18:49:43.419765+00:00", "trade", 8.4557, 61.0]
["2026-09-24T18:49:43.419912+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:43.764399+00:00", "trade", 8.4599, 4950.0]
["2026-09-24T18:49:43.887451+00:00", "trade", 8.4599, 4950.0]
["2026-09-24T18:49:44.215453+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:45.016632+00:00", "trade", 8.4599, 8200.0]
["2026-09-24T18:49:45.017883+00:00", "trade", 8.4599, 54.0]
["2026-09-24T18:49:45.222065+00:00", "trade", 8.455, 4950.0]
["2026-09-24T18:49:45.377600+00:00", "trade", 8.4599, 4950.0]
["2026-09-24T18:49:45.819690+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:45.819690+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:45.820131+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:45.820973+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:46.054528+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:46.054849+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:46.055365+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:46.756777+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:49:46.756813+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:49:46.756822+00:00", "trade", 8.45, 1.0]
["2026-09-24T18:49:46.756840+00:00", "trade", 8.455, 1.0]
["2026-09-24T18:49:46.756858+00:00", "trade", 8.45, 5.0]
["2026-09-24T18:49:46.756880+00:00", "trade", 8.45, 5.0]
["2026-09-24T18:49:46.756897+00:00", "trade", 8.455, 5.0]
["2026-09-24T18:49:46.756913+00:00", "trade", 8.455, 5.0]
["2026-09-24T18:49:46.756943+00:00", "trade", 8.455, 150.0]
["2026-09-24T18:49:46.756976+00:00", "trade", 8.45, 150.0]
["2026-09-24T18:49:46.757009+00:00", "trade", 8.455, 42.0]
["2026-09-24T18:49:46.757042+00:00", "trade", 8.45, 42.0]
["2026-09-24T18:49:46.757177+00:00", "trade", 8.455, 9597.0]
["2026-09-24T18:49:46.757434+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:46.758115+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:46.758196+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:46.758434+00:00", "trade", 8.4561, 60.0]
["2026-09-24T18:49:46.758494+00:00", "trade", 8.4571, 58.0]
["2026-09-24T18:49:46.758503+00:00", "trade", 8.455, 2.0]
["2026-09-24T18:49:46.758560+00:00", "trade", 8.455, 10.0]
["2026-09-24T18:49:46.773562+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.149977+00:00", "trade", 8.4501, 9900.0]
["2026-09-24T18:49:47.362380+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:49:47.362383+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:49:47.362933+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.362933+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.362933+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.362938+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.362958+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.362958+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.362963+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.362963+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.362973+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.363203+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.363354+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.363354+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.363354+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.363394+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.363394+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.363394+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.363675+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.363675+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.363680+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.363830+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.363875+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.363875+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.364111+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.364191+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.364351+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.365273+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.365415+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:49:47.465627+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.465627+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.468461+00:00", "trade", 8.455, 9900.0]
["2026-09-24T18:49:47.469105+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.469715+00:00", "trade", 8.4527, 61.0]
["2026-09-24T18:49:47.470228+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:47.574730+00:00", "trade", 8.4609, 100.0]
["2026-09-24T18:49:48.700867+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:48.700908+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:48.701228+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:48.766890+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:48.767370+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:48.767691+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:48.767691+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:48.768132+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:48.768654+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:48.781895+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:48.782376+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:48.826787+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:48.827027+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128097+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:49:49.128099+00:00", "trade", 8.46, 47.0]
["2026-09-24T18:49:49.128102+00:00", "trade", 8.46, 35.0]
["2026-09-24T18:49:49.128102+00:00", "trade", 8.46, 6.0]
["2026-09-24T18:49:49.128108+00:00", "trade", 8.46, 19.0]
["2026-09-24T18:49:49.128108+00:00", "trade", 8.46, 75.0]
["2026-09-24T18:49:49.128128+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128128+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128128+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128133+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128133+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128138+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:49:49.128138+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128143+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128143+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128143+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128144+00:00", "trade", 8.46, 240.0]
["2026-09-24T18:49:49.128178+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128180+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:49.128180+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:49:49.128180+00:00", "trade", 8.46, 10.0]
["2026-09-24T18:49:49.128183+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:49:49.128183+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128187+00:00", "trade", 8.46, 190.0]
["2026-09-24T18:49:49.128187+00:00", "trade", 8.46, 10.0]
["2026-09-24T18:49:49.128216+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:49:49.128225+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:49.128330+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:49:49.128404+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128404+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128479+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128519+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128644+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128689+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128703+00:00", "trade", 8.46, 549.0]
["2026-09-24T18:49:49.128760+00:00", "trade", 8.46, 138.0]
["2026-09-24T18:49:49.128769+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128810+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128818+00:00", "trade", 8.46, 75.0]
["2026-09-24T18:49:49.128824+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:49.128850+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128855+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128855+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128855+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128890+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.128930+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.129331+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.129366+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.129767+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.129767+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.130208+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.131247+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:49.132248+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.132769+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.135151+00:00", "trade", 8.46, 229.0]
["2026-09-24T18:49:49.137891+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:49.263736+00:00", "trade", 8.4599, 1.0]
["2026-09-24T18:49:49.834526+00:00", "trade", 8.4576, 141.0]
["2026-09-24T18:49:49.834529+00:00", "trade", 8.4576, 1.0]
["2026-09-24T18:49:49.839734+00:00", "trade", 8.455, 1.0]
["2026-09-24T18:49:50.032600+00:00", "trade", 8.455, 36.0]
["2026-09-24T18:49:51.069517+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:51.070399+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:51.077809+00:00", "trade", 8.46, 75.0]
["2026-09-24T18:49:51.077809+00:00", "trade", 8.46, 325.0]
["2026-09-24T18:49:51.078719+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:51.078759+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:51.078799+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:51.078799+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:51.078804+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:51.078839+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:51.078879+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:51.078973+00:00", "trade", 8.46, 75.0]
["2026-09-24T18:49:51.078974+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:51.328792+00:00", "trade", 8.46, 75.0]
["2026-09-24T18:49:51.329725+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:51.329725+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:51.543415+00:00", "trade", 8.455, 1000.0]
["2026-09-24T18:49:51.543677+00:00", "trade", 8.46, 1000.0]
["2026-09-24T18:49:51.544791+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:51.625097+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:51.625578+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:51.805636+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:52.055425+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:52.055425+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:52.394090+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:52.394090+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:52.396756+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:52.473027+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:49:52.473694+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:52.473694+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:52.473729+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:52.474165+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:52.582968+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:52.734943+00:00", "trade", 8.4601, 1.0]
["2026-09-24T18:49:52.894028+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:52.894148+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:52.894268+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:52.930023+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:53.118972+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:53.186685+00:00", "trade", 8.45, 10.0]
["2026-09-24T18:49:53.188046+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:53.988348+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:54.898516+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:55.100186+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:55.100461+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:55.100461+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:55.238635+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:55.410729+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:56.748458+00:00", "trade", 8.4583, 30.0]
["2026-09-24T18:49:56.808956+00:00", "trade", 8.4686, 100.0]
["2026-09-24T18:49:57.205815+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:57.207354+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:58.003972+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:58.004453+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:58.005009+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:58.005290+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:58.005490+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:58.006252+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:58.027177+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:58.147538+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:58.195672+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:58.521021+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:58.521421+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:58.573154+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:58.886975+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:58.960084+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:59.105011+00:00", "trade", 8.45, 50.0]
["2026-09-24T18:49:59.825285+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:49:59.980449+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:00.009333+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:00.106975+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:00.155269+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:00.788376+00:00", "trade", 8.455, 3.0]
["2026-09-24T18:50:00.788996+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:00.789316+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.324165+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:50:01.324165+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:50:01.324734+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.324739+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.325130+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.325135+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.325135+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.325170+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.325170+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.325611+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.325611+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.325691+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.325696+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.326132+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.326573+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.326573+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.327049+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.341098+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.341619+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.342055+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.342055+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.343258+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.344496+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.380151+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.380191+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.380306+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.413996+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.414041+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.414081+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.414442+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.414482+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.414918+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.433046+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.445812+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:01.826681+00:00", "trade", 8.45, 50.0]
["2026-09-24T18:50:01.880435+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:03.005799+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:03.006275+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:03.187836+00:00", "trade", 8.45, 575.0]
["2026-09-24T18:50:03.425929+00:00", "trade", 8.4616, 5.0]
["2026-09-24T18:50:04.039676+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:04.048417+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:04.055178+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:04.070103+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:04.146650+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:04.146650+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:04.188220+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:04.188274+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:04.188767+00:00", "trade", 8.455, 8.0]
["2026-09-24T18:50:04.188860+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:04.188901+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:04.189261+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:04.190660+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:04.251720+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:04.251720+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:04.253538+00:00", "trade", 8.455, 20.0]
["2026-09-24T18:50:04.344405+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:04.344430+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:04.425024+00:00", "trade", 8.4562, 100.0]
["2026-09-24T18:50:04.775137+00:00", "trade", 8.4616, 14.0]
["2026-09-24T18:50:05.448790+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:05.449271+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:05.450193+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:05.482049+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:05.482345+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:05.490765+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:05.611802+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:05.612283+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:06.071088+00:00", "trade", 8.46, 2.0]
["2026-09-24T18:50:06.080687+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:06.152858+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:06.198266+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:06.455212+00:00", "trade", 8.455, 1.0]
["2026-09-24T18:50:06.456399+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:06.457076+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:07.496006+00:00", "trade", 8.4683, 10.0]
["2026-09-24T18:50:08.283512+00:00", "trade", 8.4616, 5.0]
["2026-09-24T18:50:09.844930+00:00", "trade", 8.455, 235.0]
["2026-09-24T18:50:09.856126+00:00", "trade", 8.4563, 14.0]
["2026-09-24T18:50:10.022951+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:10.022996+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:10.024459+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:10.055322+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:10.990275+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:10.993833+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:10.994314+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:10.994835+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:11.142521+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:11.154441+00:00", "trade", 8.4615, 400.0]
["2026-09-24T18:50:12.039946+00:00", "trade", 8.455, 7.0]
["2026-09-24T18:50:12.041643+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:12.042159+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:12.042184+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:12.042455+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:12.042490+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:12.042716+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:12.043082+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:12.043292+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:12.069244+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:12.069264+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:13.893470+00:00", "trade", 8.455, 2.0]
["2026-09-24T18:50:13.894496+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:13.894496+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:13.895093+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:13.896777+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:13.897218+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:13.948951+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:13.948991+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:13.949312+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:14.027528+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:14.920468+00:00", "trade", 8.455, 50.0]
["2026-09-24T18:50:15.831284+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:16.083564+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:16.083564+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:16.366221+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:16.415023+00:00", "trade", 8.468, 15.0]
["2026-09-24T18:50:16.697257+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:16.697368+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:16.698285+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:16.760187+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:16.819676+00:00", "trade", 8.455, 400.0]
["2026-09-24T18:50:18.022147+00:00", "trade", 8.45, 6.0]
["2026-09-24T18:50:18.022417+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:18.022758+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:18.022798+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:18.023038+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:18.063048+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:18.473980+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:18.501676+00:00", "trade", 8.45, 15.0]
["2026-09-24T18:50:18.502473+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:18.502662+00:00", "trade", 8.45, 2.0]
["2026-09-24T18:50:18.539250+00:00", "trade", 8.45, 15.0]
["2026-09-24T18:50:18.599730+00:00", "trade", 8.4579, 26.0]
["2026-09-24T18:50:19.448551+00:00", "trade", 8.4501, 8200.0]
["2026-09-24T18:50:19.493424+00:00", "trade", 8.45, 1.0]
["2026-09-24T18:50:19.494034+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:19.494275+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:19.568020+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:19.694701+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:19.763204+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:19.848552+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:20.132978+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:20.528102+00:00", "trade", 8.4559, 1.0]
["2026-09-24T18:50:21.262958+00:00", "trade", 8.4611, 200.0]
["2026-09-24T18:50:21.420322+00:00", "trade", 8.455, 3.0]
["2026-09-24T18:50:21.515029+00:00", "trade", 8.4675, 100.0]
["2026-09-24T18:50:21.783861+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:22.016979+00:00", "trade", 8.4576, 2.0]
["2026-09-24T18:50:22.259785+00:00", "trade", 8.452, 340.0]
["2026-09-24T18:50:22.283196+00:00", "trade", 8.4525, 330.0]
["2026-09-24T18:50:23.156519+00:00", "trade", 8.4557, 2.0]
["2026-09-24T18:50:25.866589+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:27.469348+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:27.864331+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:50:28.469354+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:28.540190+00:00", "trade", 8.45, 700.0]
["2026-09-24T18:50:28.594712+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:28.914555+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:50:30.009354+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:30.838635+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:31.244571+00:00", "trade", 8.461, 100.0]
["2026-09-24T18:50:32.298846+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:32.748604+00:00", "trade", 8.455, 2.0]
["2026-09-24T18:50:32.748613+00:00", "trade", 8.455, 2.0]
["2026-09-24T18:50:33.095636+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:33.095638+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:33.095641+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:33.095644+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:33.096897+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:33.191086+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:33.695913+00:00", "trade", 8.467, 300.0]
["2026-09-24T18:50:33.697870+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:33.697895+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:33.697920+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:33.726769+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:33.828491+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:33.828516+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:33.845205+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:34.431689+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:34.522334+00:00", "trade", 8.455, 250.0]
["2026-09-24T18:50:34.527762+00:00", "trade", 8.455, 300.0]
["2026-09-24T18:50:34.634503+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:50:34.634536+00:00", "trade", 8.455, 300.0]
["2026-09-24T18:50:34.643931+00:00", "trade", 8.455, 300.0]
["2026-09-24T18:50:34.644018+00:00", "trade", 8.455, 192.0]
["2026-09-24T18:50:34.644079+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:34.644209+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:34.644309+00:00", "trade", 8.455, 300.0]
["2026-09-24T18:50:34.722086+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:50:34.905161+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:50:34.905325+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:34.905405+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:34.905435+00:00", "trade", 8.455, 170.0]
["2026-09-24T18:50:34.905880+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:50:34.995322+00:00", "trade", 8.455, 300.0]
["2026-09-24T18:50:35.164892+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:50:35.165062+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:35.165081+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:35.165147+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:35.165520+00:00", "trade", 8.455, 225.0]
["2026-09-24T18:50:35.284351+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:35.284417+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:35.364506+00:00", "trade", 8.4669, 15.0]
["2026-09-24T18:50:35.373540+00:00", "trade", 8.4669, 1.0]
["2026-09-24T18:50:35.424932+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:50:35.425175+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:35.425284+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:50:35.425783+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:35.470367+00:00", "trade", 8.455, 170.0]
["2026-09-24T18:50:35.685499+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:35.688815+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:35.688857+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:50:35.688950+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:35.727087+00:00", "trade", 8.455, 150.0]
["2026-09-24T18:50:35.955197+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:35.955278+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:50:35.955385+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:35.955416+00:00", "trade", 8.455, 105.0]
["2026-09-24T18:50:36.019111+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:36.176625+00:00", "trade", 8.4574, 27.0]
["2026-09-24T18:50:36.215114+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:36.215308+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:36.215802+00:00", "trade", 8.455, 189.0]
["2026-09-24T18:50:36.256005+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:36.256254+00:00", "trade", 8.455, 108.0]
["2026-09-24T18:50:36.256402+00:00", "trade", 8.455, 5.0]
["2026-09-24T18:50:36.256426+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:36.256690+00:00", "trade", 8.455, 95.0]
["2026-09-24T18:50:36.256922+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:36.257002+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:36.277611+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:36.459607+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:36.475276+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:36.475337+00:00", "trade", 8.455, 152.0]
["2026-09-24T18:50:36.475514+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:36.476802+00:00", "trade", 8.4523, 50.0]
["2026-09-24T18:50:36.527267+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:36.734944+00:00", "trade", 8.455, 3.0]
["2026-09-24T18:50:36.735004+00:00", "trade", 8.455, 97.0]
["2026-09-24T18:50:36.790895+00:00", "trade", 8.455, 131.0]
["2026-09-24T18:50:36.995125+00:00", "trade", 8.455, 186.0]
["2026-09-24T18:50:36.995134+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:36.995322+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:37.255580+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:37.374657+00:00", "trade", 8.455, 103.0]
["2026-09-24T18:50:37.515373+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:37.579146+00:00", "trade", 8.455, 180.0]
["2026-09-24T18:50:37.775254+00:00", "trade", 8.455, 167.0]
["2026-09-24T18:50:37.775376+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:37.889296+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:38.035036+00:00", "trade", 8.455, 162.0]
["2026-09-24T18:50:38.035384+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:38.326497+00:00", "trade", 8.455, 161.0]
["2026-09-24T18:50:38.443704+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:50:38.470668+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:38.503446+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:38.542333+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:38.555555+00:00", "trade", 8.455, 60.0]
["2026-09-24T18:50:38.674788+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:38.815114+00:00", "trade", 8.455, 74.0]
["2026-09-24T18:50:38.815168+00:00", "trade", 8.455, 48.0]
["2026-09-24T18:50:38.815427+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:39.048468+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:50:39.075051+00:00", "trade", 8.455, 46.0]
["2026-09-24T18:50:39.381582+00:00", "trade", 8.455, 8.0]
["2026-09-24T18:50:39.465274+00:00", "trade", 8.455, 9.0]
["2026-09-24T18:50:39.595371+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:39.595622+00:00", "trade", 8.455, 106.0]
["2026-09-24T18:50:39.854907+00:00", "trade", 8.455, 40.0]
["2026-09-24T18:50:40.165270+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.165391+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.165396+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.165516+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.165556+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.165757+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.165852+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.168553+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.195953+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.259648+00:00", "trade", 8.455, 15.0]
["2026-09-24T18:50:40.452661+00:00", "trade", 8.455, 5.0]
["2026-09-24T18:50:40.564163+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.564244+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.564324+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.564444+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.564444+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.564484+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.602935+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.636350+00:00", "trade", 8.455, 2.0]
["2026-09-24T18:50:40.735220+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:40.739435+00:00", "trade", 8.455, 1.0]
["2026-09-24T18:50:40.895416+00:00", "trade", 8.455, 1.0]
["2026-09-24T18:50:41.630666+00:00", "trade", 8.4608, 5.0]
["2026-09-24T18:50:41.632548+00:00", "trade", 8.455, 49.0]
["2026-09-24T18:50:41.681457+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:50:41.790363+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:42.696100+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:42.714028+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:43.049415+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:43.058835+00:00", "trade", 8.455, 35.0]
["2026-09-24T18:50:43.187578+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:43.187618+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:43.229493+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:43.229824+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:43.237988+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:43.628301+00:00", "trade", 8.4559, 1.0]
["2026-09-24T18:50:43.717949+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:43.718229+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:44.986724+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:44.988764+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:44.989440+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:45.211197+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:45.211789+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:45.405655+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:45.406261+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:45.406291+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:46.782672+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:47.415914+00:00", "trade", 8.4536, 9.0]
["2026-09-24T18:50:47.417937+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:47.849163+00:00", "trade", 8.45, 21.0]
["2026-09-24T18:50:47.921233+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:47.937040+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:48.010380+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:48.326670+00:00", "trade", 8.4601, 5.0]
["2026-09-24T18:50:48.413753+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:48.415783+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:48.417397+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:48.425366+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:48.425576+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:48.453859+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:48.495248+00:00", "trade", 8.46, 347.0]
["2026-09-24T18:50:48.579763+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:48.913190+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:50:48.914342+00:00", "trade", 8.46, 140.0]
["2026-09-24T18:50:48.914381+00:00", "trade", 8.46, 25.0]
["2026-09-24T18:50:48.914384+00:00", "trade", 8.46, 72.0]
["2026-09-24T18:50:48.914388+00:00", "trade", 8.46, 3.0]
["2026-09-24T18:50:48.914388+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:50:48.914390+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:50:48.914394+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:50:48.914402+00:00", "trade", 8.46, 24.0]
["2026-09-24T18:50:48.914408+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:50:48.914411+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:50:48.914459+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:50:48.914473+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:50:48.914494+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:50:48.914494+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:50:48.914549+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:50:48.914584+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:50:48.914819+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:50:48.914865+00:00", "trade", 8.46, 138.0]
["2026-09-24T18:50:48.914868+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:50:48.914881+00:00", "trade", 8.46, 449.0]
["2026-09-24T18:50:48.914883+00:00", "trade", 8.46, 1108.0]
["2026-09-24T18:50:48.914888+00:00", "trade", 8.46, 8.0]
["2026-09-24T18:50:48.914888+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:50:48.914890+00:00", "trade", 8.46, 5.0]
["2026-09-24T18:50:48.914892+00:00", "trade", 8.46, 14.0]
["2026-09-24T18:50:48.915080+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:50:48.915120+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:50:48.915551+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:50:48.915680+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:50:48.915706+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:50:48.915721+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:50:48.915726+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.915832+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.916233+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.916303+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.916465+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:50:48.916670+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:50:48.916774+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.916854+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.916854+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.916854+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.916954+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.916959+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.917375+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.917463+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:50:48.917591+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.917661+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.918143+00:00", "trade", 8.46, 98.0]
["2026-09-24T18:50:48.919981+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.921179+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.926412+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.987367+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.987377+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.987452+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.987768+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.987778+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.992143+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:48.992328+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.154493+00:00", "trade", 8.465, 26.0]
["2026-09-24T18:50:49.206682+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:50:49.208963+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.209630+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.316719+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.402749+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.403210+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.403631+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.406603+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.409715+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.410076+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.412196+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.417319+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.434506+00:00", "trade", 8.47, 4.0]
["2026-09-24T18:50:49.435071+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.476850+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.494000+00:00", "trade", 8.465, 1114.0]
["2026-09-24T18:50:49.494682+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:50:49.494839+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:50:49.494839+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:50:49.495424+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.495439+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.495534+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.495650+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.504591+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.597612+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.604447+00:00", "trade", 8.47, 74.0]
["2026-09-24T18:50:49.604869+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:49.604873+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:50:49.604876+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:50:49.604879+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:50:49.605461+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:50:49.605526+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:50:49.605586+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.605641+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.605942+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.605972+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.606172+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.606197+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.607044+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.608626+00:00", "trade", 8.475, 205.0]
["2026-09-24T18:50:49.670808+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:50:49.674101+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:50:49.688107+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.692598+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.696372+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.699855+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.700221+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.703363+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.720915+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.723702+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.725175+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.725341+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.735585+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.735600+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.741349+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.741409+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.751823+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.812112+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.813199+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.816011+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.822968+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.948195+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.948215+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.970583+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.975640+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.990265+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:49.990305+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.058492+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.062933+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.070907+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.072776+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.073654+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.126188+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.130654+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.137851+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.165216+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.165767+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.166624+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.169301+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.171045+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.188642+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.196445+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.196455+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.223477+00:00", "trade", 8.475, 673.0]
["2026-09-24T18:50:50.223991+00:00", "trade", 8.475, 673.0]
["2026-09-24T18:50:50.224341+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.232897+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.252784+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.275844+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.280761+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.294488+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.294508+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.301330+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.333140+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.403031+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.431303+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.431950+00:00", "trade", 8.475, 600.0]
["2026-09-24T18:50:50.432644+00:00", "trade", 8.475, 600.0]
["2026-09-24T18:50:50.434566+00:00", "trade", 8.475, 400.0]
["2026-09-24T18:50:50.445813+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.449276+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.561693+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.577316+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.577350+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.577877+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.588362+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.640917+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.741470+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.790181+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.808054+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.810890+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.810911+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.811031+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.811056+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.814574+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.816945+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.820097+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.895361+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.896379+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.950813+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.953299+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:50.997073+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.053951+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:50:51.054930+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.054966+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.057451+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.078000+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.310087+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.374480+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.379963+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.390748+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.528154+00:00", "trade", 8.47, 32.0]
["2026-09-24T18:50:51.529127+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.533357+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.582936+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.669957+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.670052+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.678316+00:00", "trade", 8.47, 191.0]
["2026-09-24T18:50:51.678472+00:00", "trade", 8.475, 39.0]
["2026-09-24T18:50:51.688080+00:00", "trade", 8.4701, 144.0]
["2026-09-24T18:50:51.800933+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.801780+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.840747+00:00", "trade", 8.475, 5250.0]
["2026-09-24T18:50:51.930351+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.947246+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.948780+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:51.978928+00:00", "trade", 8.4679, 53.0]
["2026-09-24T18:50:51.980716+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.047760+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.198197+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.200373+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.224094+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.381288+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.413960+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.420496+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.420932+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.421398+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.440022+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.540486+00:00", "trade", 8.4714, 2000.0]
["2026-09-24T18:50:52.642804+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.647961+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.748766+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.796660+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.797741+00:00", "trade", 8.4606, 52.0]
["2026-09-24T18:50:52.801030+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.801792+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.820582+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.825764+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.827508+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.837502+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:52.846393+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:53.018336+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:53.181299+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:53.207122+00:00", "trade", 8.475, 5250.0]
["2026-09-24T18:50:53.333910+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:50:53.334589+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:50:53.341124+00:00", "trade", 8.47, 11.0]
["2026-09-24T18:50:53.341301+00:00", "trade", 8.47, 75.0]
["2026-09-24T18:50:53.358592+00:00", "trade", 8.47, 14.0]
["2026-09-24T18:50:53.363798+00:00", "trade", 8.47, 96.0]
["2026-09-24T18:50:53.442013+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:53.607161+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:53.608524+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:53.709269+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:53.754867+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:54.251011+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:54.278983+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:54.380333+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:54.497296+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:54.712192+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:54.825080+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:54.827747+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:54.828263+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:54.892387+00:00", "trade", 8.47, 38.0]
["2026-09-24T18:50:55.208466+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.209404+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.209925+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.210401+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.280618+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.296771+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.306760+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.307076+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.307637+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.316914+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.319365+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.331068+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.419187+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.456691+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.500806+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.501277+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.518543+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.518864+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.518864+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.632064+00:00", "trade", 8.4611, 100.0]
["2026-09-24T18:50:55.650311+00:00", "trade", 8.4733, 1000.0]
["2026-09-24T18:50:55.761706+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.761706+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.761786+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.977855+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.979564+00:00", "trade", 8.47, 7.0]
["2026-09-24T18:50:55.979627+00:00", "trade", 8.47, 28.0]
["2026-09-24T18:50:55.980484+00:00", "trade", 8.47, 80.0]
["2026-09-24T18:50:55.980644+00:00", "trade", 8.47, 800.0]
["2026-09-24T18:50:55.981213+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:55.981666+00:00", "trade", 8.47, 1200.0]
["2026-09-24T18:50:55.985764+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:56.084949+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:50:56.084956+00:00", "trade", 8.47, 2000.0]
["2026-09-24T18:50:56.084959+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:50:56.084965+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:50:56.084965+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:50:56.084967+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:50:56.085005+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:50:56.085035+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:50:56.085035+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:50:56.085040+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:50:56.085090+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:50:56.085217+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:50:56.085300+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:50:56.085331+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:50:56.085386+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:50:56.085389+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:50:56.085390+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.085392+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:50:56.085407+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:50:56.085486+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.085496+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.085501+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.085506+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.085511+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.085516+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.085521+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.085731+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.085847+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.085972+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.086012+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.086012+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.086092+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.086368+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.088247+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.088889+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.089991+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.092994+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:50:56.137985+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.138427+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.138707+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.139188+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.265829+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.310936+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.314420+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:56.327045+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:57.129928+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:58.010696+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:58.011433+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:58.030513+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:58.164507+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:58.164547+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:58.441449+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:50:58.463804+00:00", "trade", 8.4696, 5.0]
["2026-09-24T18:50:59.003586+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.003676+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.004518+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.004718+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.185954+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.191818+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.198955+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.200464+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.202624+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.224546+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.225147+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.345148+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.345709+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.346150+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.410252+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.625599+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.629478+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.629904+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.630440+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.833508+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.834345+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.837783+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:50:59.846950+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:00.009000+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:00.009382+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:00.021801+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:00.023274+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:00.044610+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:00.318746+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:00.319744+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:00.735562+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:00.736519+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:00.736599+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:00.737481+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:01.048481+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:01.184268+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:01.549226+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:01.549667+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:02.032143+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:02.035622+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:02.139814+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:02.546180+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:02.707879+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:02.810919+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:02.864333+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:51:02.865040+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:51:02.865040+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:51:02.865253+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:02.865614+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:02.866050+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:02.866491+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:02.967687+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:02.968168+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:02.968483+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:03.056072+00:00", "trade", 8.4663, 100.0]
["2026-09-24T18:51:03.070957+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:03.396285+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:03.988297+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:03.988337+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:03.988818+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:03.989099+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:04.134464+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:04.134946+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:04.474825+00:00", "trade", 8.4677, 1.0]
["2026-09-24T18:51:04.640913+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:04.644431+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:04.929326+00:00", "trade", 8.4677, 23.0]
["2026-09-24T18:51:04.996378+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:05.099297+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:05.099774+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:05.100781+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:05.101337+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:05.179323+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:05.340646+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:06.755542+00:00", "trade", 8.4614, 63.0]
["2026-09-24T18:51:08.345156+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:08.345592+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:08.656482+00:00", "trade", 8.465, 250.0]
["2026-09-24T18:51:08.657534+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:08.658010+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:08.962674+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:08.963235+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:09.028740+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:51:09.108655+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:51:09.108655+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:51:09.456713+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:09.457916+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:09.458387+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:09.458914+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:09.882250+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:09.882731+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:09.882851+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:09.883162+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:11.005596+00:00", "trade", 8.4699, 119.0]
["2026-09-24T18:51:11.027864+00:00", "trade", 8.4699, 1.0]
["2026-09-24T18:51:11.128658+00:00", "trade", 8.4614, 8.0]
["2026-09-24T18:51:11.606379+00:00", "trade", 8.4667, 1.0]
["2026-09-24T18:51:11.641027+00:00", "trade", 8.4614, 9.0]
["2026-09-24T18:51:12.130021+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:12.131019+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:12.131906+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:12.336492+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:12.466852+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:12.592145+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:12.593809+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:12.610679+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:12.682528+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:51:13.250389+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:13.250865+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:13.251386+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:14.509997+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:14.510439+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:14.723728+00:00", "trade", 8.4663, 100.0]
["2026-09-24T18:51:14.927174+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:14.927214+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:14.927214+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:14.927254+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:14.927294+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:14.965139+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:14.965430+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:14.965460+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:14.965460+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:14.965505+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:14.977674+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:15.000674+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:15.233236+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:15.334743+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:15.345749+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:15.346270+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:15.398971+00:00", "trade", 8.46, 12.0]
["2026-09-24T18:51:15.398974+00:00", "trade", 8.46, 10.0]
["2026-09-24T18:51:15.399637+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:15.399637+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:15.399647+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:15.399677+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:15.399687+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:15.399692+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:15.399742+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:15.407962+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:15.860657+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:16.781416+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:16.782278+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:16.784814+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:16.793850+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:17.222840+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:17.482883+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:17.483995+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:17.491408+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:17.690712+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.220616+00:00", "trade", 8.4601, 5250.0]
["2026-09-24T18:51:18.221900+00:00", "trade", 8.4688, 62.0]
["2026-09-24T18:51:18.485185+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.485811+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.485811+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.485851+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.485851+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.485891+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.485932+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.485932+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.486247+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.486252+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.486327+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.486368+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.486728+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.486809+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.512856+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.512856+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:18.919931+00:00", "trade", 8.4635, 2.0]
["2026-09-24T18:51:19.242575+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:19.243056+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:19.243537+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:19.515947+00:00", "trade", 8.4589, 3.0]
["2026-09-24T18:51:19.715162+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:51:19.716250+00:00", "trade", 8.46, 3.0]
["2026-09-24T18:51:19.875303+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:20.348861+00:00", "trade", 8.4613, 5.0]
["2026-09-24T18:51:20.407393+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:20.407408+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:20.407914+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:20.407914+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:20.473736+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:20.542118+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:20.542118+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:20.657557+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:20.657793+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:21.420256+00:00", "trade", 8.465, 3.0]
["2026-09-24T18:51:21.609336+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:51:21.639035+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:22.867169+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:22.868743+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:22.868938+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:22.869013+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:22.869274+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:22.872426+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:23.264037+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:23.264683+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:23.264764+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:23.264804+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:23.265004+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:23.266362+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:23.276567+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:23.277168+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:23.776016+00:00", "trade", 8.4611, 18.0]
["2026-09-24T18:51:23.777412+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:24.013556+00:00", "trade", 8.4613, 200.0]
["2026-09-24T18:51:24.194548+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:24.219801+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:51:24.219804+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:51:24.220836+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:24.220836+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:24.220991+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:24.261678+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:25.486719+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:25.487566+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:25.487566+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:27.554968+00:00", "trade", 8.465, 50.0]
["2026-09-24T18:51:27.556077+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:27.556117+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:27.556438+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:27.556558+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:27.557957+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:27.617699+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:27.966132+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:27.966172+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:28.255875+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:28.256843+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:28.259424+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:28.259464+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.009403+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.144719+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.145281+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.465742+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.466304+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.466745+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.467266+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.467772+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.468263+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.468504+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.730902+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.731850+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.731870+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.732195+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.775804+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:30.799580+00:00", "trade", 8.465, 15956.0]
["2026-09-24T18:51:30.799643+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:51:30.799706+00:00", "trade", 8.465, 43.0]
["2026-09-24T18:51:30.800870+00:00", "trade", 8.465, 50.0]
["2026-09-24T18:51:30.801651+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:31.081230+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:32.716115+00:00", "trade", 8.466, 100.0]
["2026-09-24T18:51:32.958035+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:32.958035+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:33.026378+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:33.026413+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:33.026774+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:33.043939+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:33.046265+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:33.494945+00:00", "trade", 8.466, 1.0]
["2026-09-24T18:51:33.583918+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:33.656609+00:00", "trade", 8.4615, 100.0]
["2026-09-24T18:51:34.078904+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:34.851090+00:00", "trade", 8.465, 2000.0]
["2026-09-24T18:51:35.295350+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:35.295470+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:35.313558+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:35.637343+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:35.740378+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:36.849513+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:51:37.128747+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:37.161921+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:37.520638+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:38.130914+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:39.159689+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:39.366396+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:51:39.366399+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:51:39.367397+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:39.555504+00:00", "trade", 8.4658, 78.0]
["2026-09-24T18:51:39.561713+00:00", "trade", 8.4658, 14.0]
["2026-09-24T18:51:39.860595+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:39.861873+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:40.733359+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:40.733394+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:40.733639+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:40.734642+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:40.992342+00:00", "trade", 8.4677, 2.0]
["2026-09-24T18:51:41.573034+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:41.573034+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:41.573195+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:41.573355+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:41.573430+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:41.603522+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:41.841410+00:00", "trade", 8.46, 28.0]
["2026-09-24T18:51:41.842319+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:41.842399+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:41.915373+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:41.915503+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:41.915618+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:41.916811+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:41.971039+00:00", "trade", 8.465, 9.0]
["2026-09-24T18:51:41.972403+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:42.571650+00:00", "trade", 8.4615, 5.0]
["2026-09-24T18:51:42.938755+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:42.938795+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:42.939276+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:43.146514+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:43.188233+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:43.188363+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:43.188373+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:43.188955+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:43.397921+00:00", "trade", 8.4602, 5.0]
["2026-09-24T18:51:43.785657+00:00", "trade", 8.465, 70.0]
["2026-09-24T18:51:44.495465+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:44.496026+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:44.496061+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:44.496141+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:44.496587+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:44.534036+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:44.985103+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:45.035438+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:45.065690+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:45.157518+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:45.352416+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:45.352461+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:45.366785+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:45.367938+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:46.007864+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:46.007864+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:46.008395+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:46.008395+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:46.008495+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:47.728633+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.034856+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.139590+00:00", "trade", 8.46, 29.0]
["2026-09-24T18:51:48.224757+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.224757+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.224792+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.484774+00:00", "trade", 8.4612, 100.0]
["2026-09-24T18:51:48.511415+00:00", "trade", 8.46, 75.0]
["2026-09-24T18:51:48.511418+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:51:48.512278+00:00", "trade", 8.46, 225.0]
["2026-09-24T18:51:48.512326+00:00", "trade", 8.46, 500.0]
["2026-09-24T18:51:48.512371+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.512371+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.512371+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.512406+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.512446+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.512927+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.512927+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.513168+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.513368+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.513489+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.513689+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.514130+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.518848+00:00", "trade", 8.465, 3.0]
["2026-09-24T18:51:48.533416+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.617561+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.618042+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.676731+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.804661+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:48.820042+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:50.023061+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:50.024926+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:50.126372+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:50.126853+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:50.993974+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:51.083266+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:51.629023+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:51.629459+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:52.053441+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:52.156912+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:52.233299+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:52.615442+00:00", "trade", 8.4658, 30.0]
["2026-09-24T18:51:52.661442+00:00", "trade", 8.465, 4.0]
["2026-09-24T18:51:52.750137+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:52.750899+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:52.751145+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:52.977643+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:53.349822+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:54.077407+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:54.077437+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:54.156164+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:54.156921+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:54.190279+00:00", "trade", 8.4636, 1.0]
["2026-09-24T18:51:54.197898+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:54.468145+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:54.650339+00:00", "trade", 8.47, 15.0]
["2026-09-24T18:51:54.672790+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:51:55.044731+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:55.045773+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:55.046214+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:55.155809+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:55.156286+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:55.553238+00:00", "trade", 8.4633, 1.0]
["2026-09-24T18:51:55.554657+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:55.774490+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:55.888234+00:00", "trade", 8.465, 56.0]
["2026-09-24T18:51:55.888721+00:00", "trade", 8.465, 344.0]
["2026-09-24T18:51:55.890004+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:55.890445+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:55.891287+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:55.891809+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:55.903727+00:00", "trade", 8.4686, 1.0]
["2026-09-24T18:51:55.905090+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:56.357505+00:00", "trade", 8.4614, 5.0]
["2026-09-24T18:51:56.486362+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:56.590274+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:56.638809+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:56.711657+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:56.712118+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:56.712594+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:56.834073+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:57.022656+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:57.406899+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:57.790546+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:58.511740+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:58.513860+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:58.514416+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:51:59.450646+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:00.009439+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:00.108960+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:52:00.347231+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:52:00.347939+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:00.348174+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:00.384245+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:00.437199+00:00", "trade", 8.4699, 350.0]
["2026-09-24T18:52:00.437674+00:00", "trade", 8.465, 4.0]
["2026-09-24T18:52:00.438284+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:00.438765+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:00.550200+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:00.802745+00:00", "trade", 8.4643, 14.0]
["2026-09-24T18:52:01.168038+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:52:01.575648+00:00", "trade", 8.4614, 5.0]
["2026-09-24T18:52:02.167328+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:02.188573+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:02.188613+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:02.263217+00:00", "trade", 8.4614, 100.0]
["2026-09-24T18:52:02.617176+00:00", "trade", 8.4632, 50.0]
["2026-09-24T18:52:03.580506+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:03.762564+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:03.762564+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:03.763045+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:03.857259+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:03.857264+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:03.857309+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:03.857700+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:03.895249+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:05.033499+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:06.588084+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:06.589041+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:07.589481+00:00", "trade", 8.4625, 1267.0]
["2026-09-24T18:52:07.607614+00:00", "trade", 8.4625, 1.0]
["2026-09-24T18:52:07.860658+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:07.861936+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:09.160603+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:09.552071+00:00", "trade", 8.4633, 1.0]
["2026-09-24T18:52:10.066616+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.067097+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.067097+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.068936+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.090653+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.103759+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.103784+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.104701+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.104706+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.109319+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:52:10.153121+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.295843+00:00", "trade", 8.4639, 3.0]
["2026-09-24T18:52:10.526068+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.540264+00:00", "trade", 8.4654, 121.0]
["2026-09-24T18:52:10.548660+00:00", "trade", 8.4654, 10.0]
["2026-09-24T18:52:10.556851+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.556921+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.557603+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.557733+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.564599+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.629980+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.629980+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.633854+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.634310+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.799052+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.799072+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.801292+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:10.802575+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:12.166326+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:12.669045+00:00", "trade", 8.46, 25.0]
["2026-09-24T18:52:12.669049+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:52:12.669054+00:00", "trade", 8.465, 175.0]
["2026-09-24T18:52:12.669702+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:12.669702+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:12.669742+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:12.669742+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:12.669858+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:12.672143+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:12.772256+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:14.056834+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:15.030012+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:15.235497+00:00", "trade", 8.4613, 19.0]
["2026-09-24T18:52:15.406100+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:15.458345+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:15.826349+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:15.829682+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:15.976752+00:00", "trade", 8.4613, 4.0]
["2026-09-24T18:52:16.020310+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:16.022550+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:16.022550+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:17.316337+00:00", "trade", 8.4651, 10.0]
["2026-09-24T18:52:17.654759+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:17.655261+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:18.407368+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:19.017388+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:19.021041+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:19.034974+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:19.511322+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:20.021629+00:00", "trade", 8.4613, 5.0]
["2026-09-24T18:52:20.023013+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:20.446549+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:20.552982+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:20.787860+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:20.789239+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:20.798270+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:20.998074+00:00", "trade", 8.4651, 100.0]
["2026-09-24T18:52:21.501371+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:21.501842+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:21.530465+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:22.017422+00:00", "trade", 8.4655, 1.0]
["2026-09-24T18:52:22.812718+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:22.812718+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:22.813199+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:22.889774+00:00", "trade", 8.465, 8.0]
["2026-09-24T18:52:23.088408+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:23.240299+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:23.240900+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:23.341529+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:23.390626+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:23.550301+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:23.691561+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:24.439392+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:52:24.440326+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:24.440486+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:24.440927+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:24.554031+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:26.026485+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:26.027042+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:26.033843+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:26.136172+00:00", "trade", 8.4647, 2.0]
["2026-09-24T18:52:27.090900+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:27.092614+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:27.129722+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:27.129762+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:27.130198+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:27.519930+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:27.802140+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:28.012454+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:52:28.310904+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:28.864361+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:52:29.274098+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:29.274580+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:29.332026+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:29.373591+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:52:30.009466+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:30.419642+00:00", "trade", 8.4613, 5.0]
["2026-09-24T18:52:30.471482+00:00", "trade", 8.465, 99.0]
["2026-09-24T18:52:30.804743+00:00", "trade", 8.4631, 7.0]
["2026-09-24T18:52:31.007583+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.007659+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.007698+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.007739+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.008019+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.008104+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.008104+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.008220+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.008821+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.017061+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.017547+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.036552+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.036552+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.085719+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.085809+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.085894+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.115875+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.324607+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.344248+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.638748+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.638848+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.639668+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:52:31.952569+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:31.981257+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:32.164904+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:32.166668+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:32.889171+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:52:32.935831+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:32.940316+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.143439+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.143439+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.227624+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.227659+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.228145+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.228145+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.231664+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.649201+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.649236+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.804440+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.804726+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.804731+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.804746+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.804911+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.806450+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:33.821761+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:34.052449+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:34.052520+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:34.162230+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:34.162230+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:36.061659+00:00", "trade", 8.468, 1.0]
["2026-09-24T18:52:36.359803+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:36.359803+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:36.678545+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:36.678545+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:36.678931+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:36.700869+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:36.700949+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:36.855297+00:00", "trade", 8.4634, 2.0]
["2026-09-24T18:52:37.512537+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:37.543497+00:00", "trade", 8.4689, 1.0]
["2026-09-24T18:52:37.900466+00:00", "trade", 8.462, 1100.0]
["2026-09-24T18:52:38.251614+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:38.251975+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:38.367001+00:00", "trade", 8.4613, 5.0]
["2026-09-24T18:52:38.368371+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:38.619533+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:39.032871+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:39.073999+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:52:39.075041+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:39.075046+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:39.076823+00:00", "trade", 8.46, 28.0]
["2026-09-24T18:52:39.176517+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:39.176517+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:40.458475+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:52:40.458505+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:52:40.688766+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:41.976426+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:43.638460+00:00", "trade", 8.4673, 1.0]
["2026-09-24T18:52:43.660253+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:43.920095+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:43.989004+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:44.686021+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:44.689283+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:44.878613+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:45.496218+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:52:45.496925+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:52:46.705289+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:52:46.705841+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:46.705841+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:46.705881+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:46.705903+00:00", "trade", 8.47, 51.0]
["2026-09-24T18:52:46.706322+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:46.719513+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:46.720000+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:46.720000+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:46.720005+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:46.729145+00:00", "trade", 8.465, 302.0]
["2026-09-24T18:52:46.777777+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:46.778263+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:47.362897+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:47.418203+00:00", "trade", 8.4673, 27.0]
["2026-09-24T18:52:48.967416+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:49.160805+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:49.173195+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:49.189769+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:50.236513+00:00", "trade", 8.4677, 15.0]
["2026-09-24T18:52:50.378955+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:50.380439+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:50.385586+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:50.439299+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:50.648165+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:51.205680+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:51.211950+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:51.211985+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:51.232935+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:51.453905+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:52:51.755847+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:52.732944+00:00", "trade", 8.465, 1600.0]
["2026-09-24T18:52:52.934574+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:52.935120+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:52.963414+00:00", "trade", 8.465, 25.0]
["2026-09-24T18:52:53.023911+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:53.023991+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:53.024061+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:53.034762+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:53.999294+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:54.004496+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:54.005659+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:54.106288+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:54.194128+00:00", "trade", 8.465, 5250.0]
["2026-09-24T18:52:54.578733+00:00", "trade", 8.4645, 2.0]
["2026-09-24T18:52:54.724378+00:00", "trade", 8.4671, 9570.0]
["2026-09-24T18:52:54.725668+00:00", "trade", 8.4659, 57.0]
["2026-09-24T18:52:54.833126+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:55.607460+00:00", "trade", 8.465, 60.0]
["2026-09-24T18:52:55.942447+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:55.994020+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:55.994581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:56.212313+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:56.212769+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:56.546362+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:56.546839+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:56.758271+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:56.867987+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:57.117703+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:52:57.118667+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:57.118708+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:57.171363+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:57.187129+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:52:57.187792+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:57.198977+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:52:57.198983+00:00", "trade", 8.47, 150.0]
["2026-09-24T18:52:57.199575+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:57.200131+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:57.201244+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:57.389125+00:00", "trade", 8.465, 8.0]
["2026-09-24T18:52:58.049774+00:00", "trade", 8.4616, 5.0]
["2026-09-24T18:52:58.166047+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:58.166488+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:58.267518+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:58.609631+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:58.609751+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:59.027198+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:59.046639+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:59.046745+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:52:59.333243+00:00", "trade", 8.4603, 32.0]
["2026-09-24T18:52:59.610444+00:00", "trade", 8.47, 184.0]
["2026-09-24T18:52:59.659972+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:00.009483+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:00.373171+00:00", "trade", 8.465, 8.0]
["2026-09-24T18:53:00.439647+00:00", "trade", 8.4689, 5000.0]
["2026-09-24T18:53:00.439740+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:00.439785+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:00.498040+00:00", "trade", 8.465, 2900.0]
["2026-09-24T18:53:00.687664+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:00.687715+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:01.652282+00:00", "trade", 8.465, 9570.0]
["2026-09-24T18:53:01.652382+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:01.652427+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:01.653617+00:00", "trade", 8.4662, 55.0]
["2026-09-24T18:53:01.794405+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:01.824636+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:02.001492+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:02.788646+00:00", "trade", 8.465, 155.0]
["2026-09-24T18:53:02.849121+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:02.894905+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:04.413078+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:04.809741+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:53:04.809821+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:04.915071+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:05.096502+00:00", "trade", 8.465, 165.0]
["2026-09-24T18:53:05.178561+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:53:05.179917+00:00", "trade", 8.465, 35.0]
["2026-09-24T18:53:05.179920+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:05.187673+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:53:05.187889+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:05.318089+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:05.680009+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:05.787885+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:07.125532+00:00", "trade", 8.4618, 12.0]
["2026-09-24T18:53:07.206507+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:07.246489+00:00", "trade", 8.4695, 1.0]
["2026-09-24T18:53:07.246853+00:00", "trade", 8.4695, 1.0]
["2026-09-24T18:53:07.309341+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:07.435575+00:00", "trade", 8.4633, 13.0]
["2026-09-24T18:53:07.655428+00:00", "trade", 8.4633, 100.0]
["2026-09-24T18:53:07.860070+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:07.861518+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:07.874364+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:07.893339+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:07.977940+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:07.980025+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:08.046057+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:08.287315+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:08.396239+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:10.162241+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:10.167908+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:53:10.170849+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:53:10.325341+00:00", "trade", 8.465, 9570.0]
["2026-09-24T18:53:10.325434+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:12.245662+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:12.323656+00:00", "trade", 8.4616, 24.0]
["2026-09-24T18:53:12.337612+00:00", "trade", 8.4633, 300.0]
["2026-09-24T18:53:12.338974+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:12.349178+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:12.541641+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:12.674642+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:12.775376+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:13.020359+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:13.140700+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:13.140749+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:53:13.227992+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:13.229360+00:00", "trade", 8.465, 99.0]
["2026-09-24T18:53:13.393316+00:00", "trade", 8.4613, 5.0]
["2026-09-24T18:53:13.634639+00:00", "trade", 8.4686, 3.0]
["2026-09-24T18:53:13.659929+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:13.659959+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:13.659981+00:00", "trade", 8.465, 252.0]
["2026-09-24T18:53:13.731328+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:14.287004+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.049631+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.424652+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:53:15.825711+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.825726+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.825773+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:53:15.825773+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:53:15.825776+00:00", "trade", 8.47, 180.0]
["2026-09-24T18:53:15.825779+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:53:15.825779+00:00", "trade", 8.47, 1082.0]
["2026-09-24T18:53:15.825782+00:00", "trade", 8.47, 38.0]
["2026-09-24T18:53:15.825991+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.826083+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:53:15.826347+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.826427+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.826468+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.826468+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.826548+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.826548+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.826588+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.826588+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.826588+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.826668+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.826748+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.826908+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.827029+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.835549+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.835588+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:53:15.836277+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:53:15.845025+00:00", "trade", 8.465, 188.0]
["2026-09-24T18:53:15.846395+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:15.869058+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:53:15.870402+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.011808+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.098073+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.098082+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:53:16.098124+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:53:16.098354+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.098434+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.129026+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.150457+00:00", "trade", 8.465, 166.0]
["2026-09-24T18:53:16.358763+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.358901+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:53:16.359299+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.359361+00:00", "trade", 8.465, 124.0]
["2026-09-24T18:53:16.359568+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:53:16.368050+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.430638+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.618114+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.618174+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:53:16.618204+00:00", "trade", 8.465, 110.0]
["2026-09-24T18:53:16.618324+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.618765+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.631110+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.703291+00:00", "trade", 8.4611, 100.0]
["2026-09-24T18:53:16.704172+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:53:16.878115+00:00", "trade", 8.465, 106.0]
["2026-09-24T18:53:16.878317+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.878376+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:53:16.878448+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.887770+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:16.934185+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:17.137924+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:17.137986+00:00", "trade", 8.465, 170.0]
["2026-09-24T18:53:17.235621+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:17.399541+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:17.399621+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:17.399707+00:00", "trade", 8.465, 158.0]
["2026-09-24T18:53:17.437115+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:17.659504+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:17.668866+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:17.762117+00:00", "trade", 8.465, 154.0]
["2026-09-24T18:53:17.919331+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:17.919387+00:00", "trade", 8.465, 152.0]
["2026-09-24T18:53:17.919507+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:17.922188+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:17.940451+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:17.940988+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:17.941634+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:17.941915+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.104566+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.104647+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.128017+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.128975+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.179160+00:00", "trade", 8.465, 152.0]
["2026-09-24T18:53:18.179429+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.179630+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.180191+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.180231+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.400705+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.401181+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.401221+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.439173+00:00", "trade", 8.465, 51.0]
["2026-09-24T18:53:18.446399+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.528474+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.529466+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.529466+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.529555+00:00", "trade", 8.465, 118.0]
["2026-09-24T18:53:18.560395+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.560435+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.693941+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:53:18.698914+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.698969+00:00", "trade", 8.465, 40.0]
["2026-09-24T18:53:18.745575+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.959488+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:18.959574+00:00", "trade", 8.465, 14.0]
["2026-09-24T18:53:19.048174+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:19.270808+00:00", "trade", 8.465, 4.0]
["2026-09-24T18:53:19.357970+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:19.381402+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:53:19.381481+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:19.452280+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:53:19.452886+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:19.453327+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:19.453327+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:19.453803+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:19.479020+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:53:19.479574+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:19.480376+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:19.517785+00:00", "trade", 8.4655, 3.0]
["2026-09-24T18:53:19.518827+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:19.616507+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:53:20.823659+00:00", "trade", 8.465, 24.0]
["2026-09-24T18:53:20.824844+00:00", "trade", 8.465, 706.0]
["2026-09-24T18:53:20.824937+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:20.888798+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:22.635598+00:00", "trade", 8.4631, 5.0]
["2026-09-24T18:53:23.073324+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:53:24.398028+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:24.398685+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:24.398955+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:24.398970+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:24.399006+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:24.468862+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:24.642294+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:24.643171+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:25.013249+00:00", "trade", 8.4606, 27.0]
["2026-09-24T18:53:27.595113+00:00", "trade", 8.4613, 5.0]
["2026-09-24T18:53:28.040359+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:29.750931+00:00", "trade", 8.465, 255.0]
["2026-09-24T18:53:29.751025+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:29.752263+00:00", "trade", 8.4655, 50.0]
["2026-09-24T18:53:29.833626+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:29.834659+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.009504+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.192804+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:53:30.310970+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:53:30.310970+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:53:30.310973+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:53:30.311021+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.311041+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.311051+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.311061+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.311938+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.311943+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.311978+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.311978+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.311978+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.311978+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.312128+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.312414+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.312534+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.313256+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.323365+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.475627+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.475652+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:30.476028+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:31.311027+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:31.592964+00:00", "trade", 8.4612, 17.0]
["2026-09-24T18:53:33.187021+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:34.928125+00:00", "trade", 8.4659, 17.0]
["2026-09-24T18:53:34.928735+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:34.929717+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:35.720682+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:53:35.737793+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:53:35.803825+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:35.803851+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:53:35.803880+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:35.804361+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:35.804401+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:35.804797+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:35.805880+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:35.836151+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:36.687176+00:00", "trade", 8.4612, 5.0]
["2026-09-24T18:53:36.855558+00:00", "trade", 8.4657, 1.0]
["2026-09-24T18:53:37.487573+00:00", "trade", 8.4691, 5250.0]
["2026-09-24T18:53:37.487581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:37.487681+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:37.488188+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:37.488188+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:37.488348+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:37.490829+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:37.669824+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:53:37.670766+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:37.670847+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:37.670931+00:00", "trade", 8.4686, 2.0]
["2026-09-24T18:53:37.706526+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:37.707459+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:37.707900+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:38.687738+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:39.081820+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:39.808181+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:40.597627+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:40.599226+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:40.600219+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:40.814147+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:40.814708+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:40.881457+00:00", "trade", 8.465, 4.0]
["2026-09-24T18:53:41.311714+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:41.376524+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:41.498077+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:41.498594+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:42.534821+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:42.536866+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:43.083485+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:43.184320+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:43.225984+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:43.226149+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:43.226214+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:43.236293+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:43.236789+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:43.257719+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:43.283440+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:43.293113+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:43.304506+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:43.318804+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:43.363110+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:43.364298+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:43.636006+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:53:44.858108+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:44.858624+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:46.974192+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:47.026265+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:47.027849+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:47.048959+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:47.535340+00:00", "trade", 8.466, 3.0]
["2026-09-24T18:53:47.576349+00:00", "trade", 8.4663, 2.0]
["2026-09-24T18:53:48.046620+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:49.408525+00:00", "trade", 8.4608, 5.0]
["2026-09-24T18:53:49.820170+00:00", "trade", 8.4699, 25.0]
["2026-09-24T18:53:50.900142+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:53:51.164774+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:53:52.016309+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:52.017337+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:52.018510+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:54.190934+00:00", "trade", 8.4661, 1.0]
["2026-09-24T18:53:54.195917+00:00", "trade", 8.4661, 28.0]
["2026-09-24T18:53:56.534389+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:53:56.534389+00:00", "trade", 8.46, 26.0]
["2026-09-24T18:53:56.535058+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:56.535500+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:56.535935+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:56.559101+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:56.656040+00:00", "trade", 8.465, 154.0]
["2026-09-24T18:53:56.669554+00:00", "trade", 8.465, 846.0]
["2026-09-24T18:53:56.946783+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:53:56.993528+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:57.038791+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:57.039968+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:57.085000+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:57.560235+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:57.560751+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:58.010567+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:53:58.010633+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:53:58.010690+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:53:58.010756+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:53:58.294505+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:53:58.658069+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:53:59.753744+00:00", "trade", 8.4681, 24.0]
["2026-09-24T18:53:59.817484+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:00.009531+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:00.418683+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:00.462453+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:54:01.335112+00:00", "trade", 8.4627, 10.0]
["2026-09-24T18:54:01.430643+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:01.431891+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:01.730030+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:01.755180+00:00", "trade", 8.4659, 2.0]
["2026-09-24T18:54:02.119346+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:54:02.434714+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:03.487917+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:03.488403+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:03.513929+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:03.655922+00:00", "trade", 8.4627, 100.0]
["2026-09-24T18:54:03.723161+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:06.934254+00:00", "trade", 8.4686, 1.0]
["2026-09-24T18:54:07.196269+00:00", "trade", 8.4663, 1.0]
["2026-09-24T18:54:07.245663+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:07.347695+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:07.350749+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:54:07.716196+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:08.022153+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:08.034557+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:08.062776+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:54:08.329293+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:08.490105+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:08.592579+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:10.469660+00:00", "trade", 8.465, 29.0]
["2026-09-24T18:54:12.943674+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:12.970759+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:13.102562+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:13.804588+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:54:13.863931+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:13.863961+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:13.890514+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:14.875096+00:00", "trade", 8.4614, 5.0]
["2026-09-24T18:54:15.481448+00:00", "trade", 8.465, 59.0]
["2026-09-24T18:54:15.483881+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:54:15.713101+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:54:15.751026+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:16.226381+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:16.234772+00:00", "trade", 8.4669, 3.0]
["2026-09-24T18:54:17.167006+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:17.167487+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:17.211813+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:17.447458+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:17.447934+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:17.525045+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:54:17.588578+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:18.350950+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:18.351526+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:18.352388+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:19.419998+00:00", "trade", 8.465, 22.0]
["2026-09-24T18:54:20.832678+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:21.220484+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:21.376651+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:21.807835+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:21.849839+00:00", "trade", 8.4686, 1.0]
["2026-09-24T18:54:21.864709+00:00", "trade", 8.4686, 235.0]
["2026-09-24T18:54:22.017900+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:22.018468+00:00", "trade", 8.4661, 1.0]
["2026-09-24T18:54:22.443068+00:00", "trade", 8.4615, 5.0]
["2026-09-24T18:54:22.585703+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:54:22.940534+00:00", "trade", 8.4615, 1.0]
["2026-09-24T18:54:23.308923+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:23.837714+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:23.940368+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:25.275322+00:00", "trade", 8.4661, 2.0]
["2026-09-24T18:54:26.164329+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:26.908145+00:00", "trade", 8.4642, 9570.0]
["2026-09-24T18:54:26.909209+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:26.909650+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:27.010605+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:27.632089+00:00", "trade", 8.4617, 100.0]
["2026-09-24T18:54:28.044062+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:54:30.009562+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:30.360383+00:00", "trade", 8.46, 24.0]
["2026-09-24T18:54:31.088281+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:31.189742+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:31.867823+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:32.074916+00:00", "trade", 8.4619, 11.0]
["2026-09-24T18:54:32.186094+00:00", "trade", 8.465, 269.0]
["2026-09-24T18:54:32.462577+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:32.513553+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:32.546930+00:00", "trade", 8.465, 20.0]
["2026-09-24T18:54:32.968740+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:33.052769+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:33.080601+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:33.762488+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:54:33.785766+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:33.786248+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:33.893137+00:00", "trade", 8.465, 5250.0]
["2026-09-24T18:54:33.894159+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:33.989912+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:36.100317+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:36.100758+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:36.101239+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:36.610219+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:36.610745+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:36.610840+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:37.199985+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:38.549718+00:00", "trade", 8.465, 6.0]
["2026-09-24T18:54:38.882651+00:00", "trade", 8.4628, 22.0]
["2026-09-24T18:54:39.315374+00:00", "trade", 8.4628, 10.0]
["2026-09-24T18:54:39.552040+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:39.552045+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:54:39.910798+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:39.910798+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:39.936364+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:40.685303+00:00", "trade", 8.46, 40.0]
["2026-09-24T18:54:40.685303+00:00", "trade", 8.46, 35.0]
["2026-09-24T18:54:40.685810+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:40.686371+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:40.686371+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:40.686371+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:40.686411+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:40.693729+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:40.706333+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:40.710533+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:41.761414+00:00", "trade", 8.4628, 5.0]
["2026-09-24T18:54:41.941098+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:42.039286+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:42.995911+00:00", "trade", 8.4665, 100.0]
["2026-09-24T18:54:43.268929+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:43.648904+00:00", "trade", 8.4659, 2.0]
["2026-09-24T18:54:45.377312+00:00", "trade", 8.462, 100.0]
["2026-09-24T18:54:45.789539+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:45.853635+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:54:45.854689+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:46.536176+00:00", "trade", 8.4638, 5000.0]
["2026-09-24T18:54:46.666714+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:46.780469+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:46.822222+00:00", "trade", 8.4623, 3.0]
["2026-09-24T18:54:46.878973+00:00", "trade", 8.465, 50.0]
["2026-09-24T18:54:48.784396+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:48.918605+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:49.150521+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:49.150557+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:50.541653+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:50.567524+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:51.295392+00:00", "trade", 8.4644, 10.0]
["2026-09-24T18:54:51.482713+00:00", "trade", 8.4646, 200.0]
["2026-09-24T18:54:51.667658+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:51.667689+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:51.874726+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:51.875202+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:52.887862+00:00", "trade", 8.4647, 5.0]
["2026-09-24T18:54:52.944633+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:53.009853+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:53.881490+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:54:55.056592+00:00", "trade", 8.4656, 15.0]
["2026-09-24T18:54:55.130162+00:00", "trade", 8.4647, 14.0]
["2026-09-24T18:54:56.414358+00:00", "trade", 8.4617, 27.0]
["2026-09-24T18:54:56.475085+00:00", "trade", 8.4644, 1.0]
["2026-09-24T18:54:57.417176+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:54:57.478049+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:54:57.479706+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:57.496872+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:58.449499+00:00", "trade", 8.4647, 5.0]
["2026-09-24T18:54:58.452268+00:00", "trade", 8.46, 4.0]
["2026-09-24T18:54:58.452335+00:00", "trade", 8.46, 20.0]
["2026-09-24T18:54:58.610625+00:00", "trade", 8.4656, 28.0]
["2026-09-24T18:54:58.653700+00:00", "trade", 8.46, 129.0]
["2026-09-24T18:54:58.653702+00:00", "trade", 8.46, 71.0]
["2026-09-24T18:54:58.653702+00:00", "trade", 8.46, 35.0]
["2026-09-24T18:54:58.654373+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:58.654373+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:58.654373+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:58.654373+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:58.654408+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:58.654408+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:58.654608+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:58.654608+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:58.654648+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:58.654809+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:58.655089+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:58.823941+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:54:59.164605+00:00", "trade", 8.4607, 250.0]
["2026-09-24T18:55:00.009578+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:00.809811+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:55:01.236002+00:00", "trade", 8.4659, 204.0]
["2026-09-24T18:55:01.655021+00:00", "trade", 8.4601, 246.0]
["2026-09-24T18:55:01.695993+00:00", "trade", 8.46, 303.0]
["2026-09-24T18:55:01.697039+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:01.697039+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:01.697039+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:01.713523+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:02.264903+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:02.836091+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:02.983193+00:00", "trade", 8.4699, 150.0]
["2026-09-24T18:55:02.983817+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:02.984253+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:04.511472+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:04.720184+00:00", "trade", 8.465, 8.0]
["2026-09-24T18:55:04.720494+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:04.720499+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:05.374529+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:05.379285+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:05.406309+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:05.830663+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:05.840706+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:06.441848+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:07.397119+00:00", "trade", 8.4642, 4.0]
["2026-09-24T18:55:07.588584+00:00", "trade", 8.465, 354.0]
["2026-09-24T18:55:07.776246+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:08.803257+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:08.803909+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:08.861044+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:08.861510+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:09.371323+00:00", "trade", 8.4647, 100.0]
["2026-09-24T18:55:09.735242+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:09.867752+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:09.868895+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:09.885389+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:10.199711+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:10.493780+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:55:10.494817+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:10.521425+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:10.658692+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:10.859293+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:13.258872+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:55:13.314012+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:13.460500+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:13.460575+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:13.461057+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:13.886803+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:13.933915+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:14.037131+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:14.901410+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:14.902367+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:15.040921+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:16.711699+00:00", "trade", 8.4626, 7.0]
["2026-09-24T18:55:19.520064+00:00", "trade", 8.4651, 2.0]
["2026-09-24T18:55:19.882052+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:55:19.882624+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.882624+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.882630+00:00", "trade", 8.46, 35.0]
["2026-09-24T18:55:19.882633+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:55:19.882639+00:00", "trade", 8.46, 6.0]
["2026-09-24T18:55:19.882639+00:00", "trade", 8.46, 10.0]
["2026-09-24T18:55:19.882642+00:00", "trade", 8.46, 30.0]
["2026-09-24T18:55:19.882642+00:00", "trade", 8.46, 36.0]
["2026-09-24T18:55:19.882645+00:00", "trade", 8.46, 85.0]
["2026-09-24T18:55:19.882645+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:55:19.882651+00:00", "trade", 8.46, 20.0]
["2026-09-24T18:55:19.882651+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.882654+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.882675+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:55:19.882678+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.882681+00:00", "trade", 8.46, 119.0]
["2026-09-24T18:55:19.882685+00:00", "trade", 8.46, 10.0]
["2026-09-24T18:55:19.882685+00:00", "trade", 8.46, 2.0]
["2026-09-24T18:55:19.882691+00:00", "trade", 8.46, 800.0]
["2026-09-24T18:55:19.882691+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:55:19.882691+00:00", "trade", 8.46, 2.0]
["2026-09-24T18:55:19.882693+00:00", "trade", 8.46, 55.0]
["2026-09-24T18:55:19.882696+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.882696+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.882702+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.882702+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.882702+00:00", "trade", 8.46, 45.0]
["2026-09-24T18:55:19.882702+00:00", "trade", 8.46, 25.0]
["2026-09-24T18:55:19.882702+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:55:19.882705+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.882705+00:00", "trade", 8.46, 75.0]
["2026-09-24T18:55:19.882709+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:55:19.882709+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:55:19.882711+00:00", "trade", 8.46, 25.0]
["2026-09-24T18:55:19.882793+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.882862+00:00", "trade", 8.46, 4.0]
["2026-09-24T18:55:19.882868+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:55:19.882868+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:55:19.882874+00:00", "trade", 8.46, 10.0]
["2026-09-24T18:55:19.882874+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.882874+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.882892+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.882898+00:00", "trade", 8.46, 75.0]
["2026-09-24T18:55:19.882898+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.883145+00:00", "trade", 8.46, 199.0]
["2026-09-24T18:55:19.883145+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:55:19.883147+00:00", "trade", 8.46, 2200.0]
["2026-09-24T18:55:19.883147+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.883174+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.883177+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:55:19.883177+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:55:19.883180+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:55:19.883195+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.883243+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.883258+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.883270+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:19.883273+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.883324+00:00", "trade", 8.46, 258.0]
["2026-09-24T18:55:19.883349+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:19.883394+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:19.883415+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:19.883433+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.883502+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.883580+00:00", "trade", 8.46, 10.0]
["2026-09-24T18:55:19.883586+00:00", "trade", 8.46, 90.0]
["2026-09-24T18:55:19.883775+00:00", "trade", 8.46, 303.0]
["2026-09-24T18:55:19.883775+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:55:19.883911+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.884085+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.884141+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:55:19.884146+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:55:19.884206+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:55:19.884277+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:55:19.884287+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:55:19.884302+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:55:19.884317+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.884342+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.884344+00:00", "trade", 8.46, 2974.0]
["2026-09-24T18:55:19.884360+00:00", "trade", 8.46, 10.0]
["2026-09-24T18:55:19.884362+00:00", "trade", 8.46, 21.0]
["2026-09-24T18:55:19.884502+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.884507+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.884593+00:00", "trade", 8.46, 13.0]
["2026-09-24T18:55:19.884720+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:19.884765+00:00", "trade", 8.455, 1.0]
["2026-09-24T18:55:19.884778+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.884778+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.884807+00:00", "trade", 8.455, 1.0]
["2026-09-24T18:55:19.884828+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.884833+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.884833+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.884868+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.884953+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.884953+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.884993+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.885028+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.885069+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.885069+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.885109+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.885228+00:00", "trade", 8.46, 28.0]
["2026-09-24T18:55:19.885309+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.885345+00:00", "trade", 8.455, 1337.0]
["2026-09-24T18:55:19.885345+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:55:19.885389+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.885442+00:00", "trade", 8.455, 669.0]
["2026-09-24T18:55:19.885444+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:55:19.885510+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.885665+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.886026+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.886494+00:00", "trade", 8.455, 25.0]
["2026-09-24T18:55:19.886900+00:00", "trade", 8.45, 11.0]
["2026-09-24T18:55:19.894000+00:00", "trade", 8.46, 21.0]
["2026-09-24T18:55:19.894797+00:00", "trade", 8.455, 25.0]
["2026-09-24T18:55:19.896466+00:00", "trade", 8.46, 2.0]
["2026-09-24T18:55:19.899831+00:00", "trade", 8.455, 5.0]
["2026-09-24T18:55:19.900880+00:00", "trade", 8.455, 20.0]
["2026-09-24T18:55:19.907271+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.915451+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:19.917311+00:00", "trade", 8.455, 25.0]
["2026-09-24T18:55:20.067804+00:00", "trade", 8.4599, 25.0]
["2026-09-24T18:55:20.352219+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:20.431521+00:00", "trade", 8.455, 25.0]
["2026-09-24T18:55:20.432429+00:00", "trade", 8.455, 25.0]
["2026-09-24T18:55:20.433184+00:00", "trade", 8.455, 25.0]
["2026-09-24T18:55:20.434438+00:00", "trade", 8.4593, 50.0]
["2026-09-24T18:55:20.652557+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:21.297009+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:21.297200+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:21.297445+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:21.629875+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:22.814180+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:22.815162+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:22.904950+00:00", "trade", 8.4578, 1845.0]
["2026-09-24T18:55:23.249264+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:23.249710+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:23.339579+00:00", "trade", 8.455, 20.0]
["2026-09-24T18:55:23.340409+00:00", "trade", 8.455, 10.0]
["2026-09-24T18:55:23.341684+00:00", "trade", 8.455, 204.0]
["2026-09-24T18:55:24.156695+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:24.262692+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:25.662749+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:25.663226+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:26.624901+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:27.523311+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:29.553165+00:00", "trade", 8.4562, 75.0]
["2026-09-24T18:55:29.616008+00:00", "trade", 8.4629, 2.0]
["2026-09-24T18:55:30.009605+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:30.420959+00:00", "trade", 8.465, 187.0]
["2026-09-24T18:55:30.422697+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:30.423253+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:30.423413+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:30.423674+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:30.425293+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:30.569541+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:30.918816+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:31.021820+00:00", "trade", 8.45, 664.0]
["2026-09-24T18:55:31.025566+00:00", "trade", 8.45, 25.0]
["2026-09-24T18:55:31.161492+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:31.203467+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:32.052866+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:32.790864+00:00", "trade", 8.455, 10.0]
["2026-09-24T18:55:32.978526+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:32.998132+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:33.028820+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:33.029301+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:33.188911+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:33.188951+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:33.189016+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:33.189357+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:33.262556+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:33.262751+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:33.363992+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:33.364012+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:33.843443+00:00", "trade", 8.4609, 4.0]
["2026-09-24T18:55:33.989809+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:34.094287+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:34.130624+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:34.202434+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:34.202460+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:34.203041+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:34.203191+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:34.954512+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:55:35.066027+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:35.304764+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:35.659878+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:35.659878+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:35.678883+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:35.695252+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:35.709579+00:00", "trade", 8.455, 7.0]
["2026-09-24T18:55:35.716854+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:36.078272+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:36.078293+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:36.079801+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:36.084427+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:36.085685+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:36.085710+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:36.088823+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:36.107171+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:36.195707+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:36.377729+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:36.391534+00:00", "trade", 8.4653, 100.0]
["2026-09-24T18:55:36.856604+00:00", "trade", 8.4627, 1.0]
["2026-09-24T18:55:36.883411+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:36.883712+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:37.053931+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:37.135505+00:00", "trade", 8.4625, 8.0]
["2026-09-24T18:55:37.234681+00:00", "trade", 8.4653, 100.0]
["2026-09-24T18:55:37.935370+00:00", "trade", 8.455, 742.0]
["2026-09-24T18:55:37.991554+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:38.048991+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:38.066693+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:38.094439+00:00", "trade", 8.4653, 5.0]
["2026-09-24T18:55:38.170249+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:38.838748+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:38.840908+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:38.863717+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:39.120294+00:00", "trade", 8.4654, 98.0]
["2026-09-24T18:55:39.598502+00:00", "trade", 8.455, 846.0]
["2026-09-24T18:55:39.602782+00:00", "trade", 8.455, 154.0]
["2026-09-24T18:55:39.693149+00:00", "trade", 8.455, 10.0]
["2026-09-24T18:55:39.696896+00:00", "trade", 8.455, 10.0]
["2026-09-24T18:55:39.951512+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.256412+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.635824+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.635849+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.888833+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:55:40.889922+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.889938+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.889938+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.918303+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:40.918309+00:00", "trade", 8.455, 1200.0]
["2026-09-24T18:55:40.918333+00:00", "trade", 8.455, 400.0]
["2026-09-24T18:55:40.918342+00:00", "trade", 8.455, 400.0]
["2026-09-24T18:55:40.918408+00:00", "trade", 8.455, 400.0]
["2026-09-24T18:55:40.918546+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.918546+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.918581+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.918581+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.918598+00:00", "trade", 8.455, 400.0]
["2026-09-24T18:55:40.918906+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.918921+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.918937+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.919347+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.919383+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.919543+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:40.939631+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:41.163743+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:41.335710+00:00", "trade", 8.4593, 1.0]
["2026-09-24T18:55:41.399413+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:41.471979+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:41.472227+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:41.472232+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:41.472266+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:41.472562+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:42.194858+00:00", "trade", 8.4621, 100.0]
["2026-09-24T18:55:43.191843+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:43.204604+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:43.874238+00:00", "trade", 8.455, 4.0]
["2026-09-24T18:55:43.875585+00:00", "trade", 8.45, 2.0]
["2026-09-24T18:55:45.683680+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:45.683856+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:45.683921+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:45.683926+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:45.683961+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:45.683961+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:45.802841+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:45.803084+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:45.803089+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:45.803119+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:45.803124+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:45.803735+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:45.824099+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:45.933691+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:45.933940+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:45.933940+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:45.933970+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:45.933975+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:45.948077+00:00", "trade", 8.455, 2.0]
["2026-09-24T18:55:46.617492+00:00", "trade", 8.4652, 100.0]
["2026-09-24T18:55:48.050901+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:48.936141+00:00", "trade", 8.4623, 5.0]
["2026-09-24T18:55:50.083226+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:50.083471+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.083471+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.083506+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.083506+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.083842+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.083947+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.084208+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.088539+00:00", "trade", 8.4652, 73.0]
["2026-09-24T18:55:50.133580+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.134062+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.183610+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:50.183860+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.183860+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.183895+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.183895+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.184517+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.187639+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.282469+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.294730+00:00", "trade", 8.4585, 2.0]
["2026-09-24T18:55:50.333138+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:50.333385+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.333385+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.333415+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.333420+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.333766+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.334047+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.344406+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.344487+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.435702+00:00", "trade", 8.4557, 25.0]
["2026-09-24T18:55:50.583768+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:50.584011+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.584016+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.584051+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.584051+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.584402+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.584647+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.584843+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.607652+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:50.770969+00:00", "trade", 8.455, 5.0]
["2026-09-24T18:55:51.091576+00:00", "trade", 8.46, 5.0]
["2026-09-24T18:55:51.092454+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:51.092695+00:00", "trade", 8.455, 4.0]
["2026-09-24T18:55:51.344097+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:52.333029+00:00", "trade", 8.455, 596.0]
["2026-09-24T18:55:52.493433+00:00", "trade", 8.4599, 5000.0]
["2026-09-24T18:55:52.494065+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:52.494987+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:52.659564+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:52.859504+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:52.859709+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:55:52.859784+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:53.100702+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:54.024491+00:00", "trade", 8.464, 1.0]
["2026-09-24T18:55:54.174499+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:54.196569+00:00", "trade", 8.461, 1.0]
["2026-09-24T18:55:54.911896+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.223510+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:55.223757+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.223757+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.223793+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.223793+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.224234+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.283615+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.333806+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:55.334050+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.334055+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.334085+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.334090+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.334952+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.359901+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.473425+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:55:55.473671+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.473671+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.473706+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.473712+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:55.782782+00:00", "trade", 8.46, 5.0]
["2026-09-24T18:55:55.922653+00:00", "trade", 8.4639, 100.0]
["2026-09-24T18:55:56.048382+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:56.156011+00:00", "trade", 8.4637, 100.0]
["2026-09-24T18:55:57.271398+00:00", "trade", 8.45, 24.0]
["2026-09-24T18:55:57.272501+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:57.340523+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:58.027969+00:00", "trade", 8.455, 1.0]
["2026-09-24T18:55:58.028588+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:58.028967+00:00", "trade", 8.455, 8.0]
["2026-09-24T18:55:58.029064+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:58.103807+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:55:58.104178+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:00.009631+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:00.544563+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:00.545086+00:00", "trade", 8.455, 24.0]
["2026-09-24T18:56:00.545128+00:00", "trade", 8.455, 11.0]
["2026-09-24T18:56:00.545155+00:00", "trade", 8.455, 15.0]
["2026-09-24T18:56:00.545299+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:00.545519+00:00", "trade", 8.455, 192.0]
["2026-09-24T18:56:00.545886+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:00.545921+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:00.546235+00:00", "trade", 8.455, 13.0]
["2026-09-24T18:56:00.546407+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:00.546708+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:00.546733+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:00.546843+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:00.794286+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:00.794762+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:00.794902+00:00", "trade", 8.455, 11.0]
["2026-09-24T18:56:00.795759+00:00", "trade", 8.455, 22.0]
["2026-09-24T18:56:00.903040+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:00.903087+00:00", "trade", 8.455, 14.0]
["2026-09-24T18:56:00.948894+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:02.167374+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:02.168464+00:00", "trade", 8.455, 25.0]
["2026-09-24T18:56:02.198143+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:02.198624+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:02.395299+00:00", "trade", 8.455, 10.0]
["2026-09-24T18:56:02.395887+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:02.418010+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:02.500601+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:02.500601+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:02.520168+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:02.991929+00:00", "trade", 8.4637, 71.0]
["2026-09-24T18:56:03.052196+00:00", "trade", 8.455, 18.0]
["2026-09-24T18:56:03.052196+00:00", "trade", 8.455, 2.0]
["2026-09-24T18:56:03.062702+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:03.316485+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:03.317669+00:00", "trade", 8.455, 20.0]
["2026-09-24T18:56:03.364880+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:03.516950+00:00", "trade", 8.4585, 8.0]
["2026-09-24T18:56:03.518023+00:00", "trade", 8.455, 16.0]
["2026-09-24T18:56:03.518330+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:03.566224+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:03.672737+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:04.720232+00:00", "trade", 8.455, 8.0]
["2026-09-24T18:56:04.721324+00:00", "trade", 8.455, 9.0]
["2026-09-24T18:56:04.834296+00:00", "trade", 8.455, 12.0]
["2026-09-24T18:56:04.835012+00:00", "trade", 8.455, 23.0]
["2026-09-24T18:56:04.861246+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:04.885534+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:05.104861+00:00", "trade", 8.4622, 100.0]
["2026-09-24T18:56:05.289858+00:00", "trade", 8.455, 11.0]
["2026-09-24T18:56:05.377934+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:05.507013+00:00", "trade", 8.4637, 5.0]
["2026-09-24T18:56:05.508415+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:05.509491+00:00", "trade", 8.455, 12.0]
["2026-09-24T18:56:05.761102+00:00", "trade", 8.455, 4081.0]
["2026-09-24T18:56:05.761400+00:00", "trade", 8.46, 4081.0]
["2026-09-24T18:56:05.762187+00:00", "trade", 8.455, 12.0]
["2026-09-24T18:56:05.881220+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:05.982440+00:00", "trade", 8.455, 19.0]
["2026-09-24T18:56:06.023157+00:00", "trade", 8.455, 13.0]
["2026-09-24T18:56:06.045270+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:06.082512+00:00", "trade", 8.455, 23.0]
["2026-09-24T18:56:06.937005+00:00", "trade", 8.4604, 30.0]
["2026-09-24T18:56:07.395399+00:00", "trade", 8.455, 23.0]
["2026-09-24T18:56:07.446605+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:56:07.658816+00:00", "trade", 8.455, 5250.0]
["2026-09-24T18:56:07.659902+00:00", "trade", 8.455, 21.0]
["2026-09-24T18:56:07.660067+00:00", "trade", 8.4573, 61.0]
["2026-09-24T18:56:07.793295+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:07.793834+00:00", "trade", 8.455, 21.0]
["2026-09-24T18:56:07.900305+00:00", "trade", 8.4631, 7.0]
["2026-09-24T18:56:08.171231+00:00", "trade", 8.455, 11.0]
["2026-09-24T18:56:08.448156+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:08.448186+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:08.448998+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:08.455629+00:00", "trade", 8.455, 23.0]
["2026-09-24T18:56:08.455632+00:00", "trade", 8.455, 1.0]
["2026-09-24T18:56:09.274712+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:09.274956+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.274956+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.274986+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.274996+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.275016+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.275322+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.275607+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.275633+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.275642+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.275650+00:00", "trade", 8.455, 151.0]
["2026-09-24T18:56:09.275768+00:00", "trade", 8.455, 14.0]
["2026-09-24T18:56:09.275803+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.276359+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.276840+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.377555+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.377555+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.377659+00:00", "trade", 8.455, 23.0]
["2026-09-24T18:56:09.377948+00:00", "trade", 8.455, 37.0]
["2026-09-24T18:56:09.377948+00:00", "trade", 8.455, 3.0]
["2026-09-24T18:56:09.377950+00:00", "trade", 8.455, 23.0]
["2026-09-24T18:56:09.418538+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:56:09.419612+00:00", "trade", 8.455, 14.0]
["2026-09-24T18:56:09.419897+00:00", "trade", 8.455, 286.0]
["2026-09-24T18:56:09.428691+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.428811+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.429448+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:56:09.437898+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:56:09.438815+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.438855+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.442514+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:09.442765+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.442795+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.443105+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.443376+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.465022+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.465103+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.491248+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:56:09.555201+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:56:09.593121+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:56:09.595680+00:00", "trade", 8.455, 1200.0]
["2026-09-24T18:56:09.597066+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.695696+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.696062+00:00", "trade", 8.455, 12.0]
["2026-09-24T18:56:09.696071+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:56:09.696104+00:00", "trade", 8.455, 188.0]
["2026-09-24T18:56:09.696419+00:00", "trade", 8.455, 18.0]
["2026-09-24T18:56:09.696570+00:00", "trade", 8.455, 161.0]
["2026-09-24T18:56:09.768365+00:00", "trade", 8.455, 8.0]
["2026-09-24T18:56:09.815701+00:00", "trade", 8.455, 15.0]
["2026-09-24T18:56:09.955383+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.955543+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:09.955753+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:56:10.012043+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:10.055280+00:00", "trade", 8.455, 141.0]
["2026-09-24T18:56:11.057340+00:00", "trade", 8.46, 10.0]
["2026-09-24T18:56:11.057587+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:11.057617+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:11.057943+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:11.058419+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:11.079991+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:11.081105+00:00", "trade", 8.4595, 10.0]
["2026-09-24T18:56:11.497483+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:12.696663+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:13.283840+00:00", "trade", 8.455, 147.0]
["2026-09-24T18:56:13.283844+00:00", "trade", 8.455, 108.0]
["2026-09-24T18:56:13.283844+00:00", "trade", 8.455, 3.0]
["2026-09-24T18:56:13.406011+00:00", "trade", 8.455, 10.0]
["2026-09-24T18:56:13.406297+00:00", "trade", 8.455, 790.0]
["2026-09-24T18:56:13.406946+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:13.415065+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:13.415185+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:14.130601+00:00", "trade", 8.46, 5.0]
["2026-09-24T18:56:14.153188+00:00", "trade", 8.4628, 100.0]
["2026-09-24T18:56:14.769247+00:00", "trade", 8.455, 8.0]
["2026-09-24T18:56:15.490538+00:00", "trade", 8.4628, 80.0]
["2026-09-24T18:56:15.725571+00:00", "trade", 8.46, 90.0]
["2026-09-24T18:56:15.725571+00:00", "trade", 8.46, 9.0]
["2026-09-24T18:56:15.725574+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:56:15.725822+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:15.725822+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:15.725857+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:15.725862+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:15.726217+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:15.891902+00:00", "trade", 8.4619, 400.0]
["2026-09-24T18:56:16.024496+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:16.270373+00:00", "trade", 8.455, 30.0]
["2026-09-24T18:56:16.271461+00:00", "trade", 8.455, 10.0]
["2026-09-24T18:56:16.271744+00:00", "trade", 8.455, 290.0]
["2026-09-24T18:56:16.272093+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:56:16.326396+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:56:17.380113+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:17.388433+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:17.513891+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:17.514527+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:17.514553+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:17.864479+00:00", "trade", 8.455, 9570.0]
["2026-09-24T18:56:17.865565+00:00", "trade", 8.455, 20.0]
["2026-09-24T18:56:17.865582+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:17.982119+00:00", "trade", 8.455, 18.0]
["2026-09-24T18:56:18.183423+00:00", "trade", 8.455, 11.0]
["2026-09-24T18:56:18.283865+00:00", "trade", 8.455, 17.0]
["2026-09-24T18:56:19.278397+00:00", "trade", 8.455, 21.0]
["2026-09-24T18:56:19.770177+00:00", "trade", 8.455, 9.0]
["2026-09-24T18:56:19.946833+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:19.946948+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:20.995604+00:00", "trade", 8.4618, 10.0]
["2026-09-24T18:56:21.743280+00:00", "trade", 8.455, 70.0]
["2026-09-24T18:56:22.019282+00:00", "trade", 8.459, 1.0]
["2026-09-24T18:56:22.526333+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:22.540392+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:23.051678+00:00", "trade", 8.4618, 2.0]
["2026-09-24T18:56:23.072442+00:00", "trade", 8.455, 163.0]
["2026-09-24T18:56:23.072505+00:00", "trade", 8.455, 35.0]
["2026-09-24T18:56:23.072571+00:00", "trade", 8.455, 2.0]
["2026-09-24T18:56:23.073510+00:00", "trade", 8.455, 10.0]
["2026-09-24T18:56:23.075729+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:23.115699+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:23.359954+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:23.859782+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:23.861461+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:23.928393+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:56:25.288889+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:25.289325+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:25.330863+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:25.429134+00:00", "trade", 8.455, 1.0]
["2026-09-24T18:56:25.523321+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:25.660727+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:26.074404+00:00", "trade", 8.4502, 52.0]
["2026-09-24T18:56:26.251567+00:00", "trade", 8.455, 1.0]
["2026-09-24T18:56:26.473073+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:26.902729+00:00", "trade", 8.4624, 5.0]
["2026-09-24T18:56:27.254959+00:00", "trade", 8.4624, 18.0]
["2026-09-24T18:56:27.301699+00:00", "trade", 8.455, 25.0]
["2026-09-24T18:56:29.074553+00:00", "trade", 8.4617, 200.0]
["2026-09-24T18:56:29.707314+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:30.009653+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:30.924577+00:00", "trade", 8.46, 50.0]
["2026-09-24T18:56:31.529203+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:56:31.529266+00:00", "trade", 8.455, 96.0]
["2026-09-24T18:56:31.529332+00:00", "trade", 8.455, 4.0]
["2026-09-24T18:56:31.903478+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:31.917387+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:34.398394+00:00", "trade", 8.4552, 35.0]
["2026-09-24T18:56:34.517165+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:34.720095+00:00", "trade", 8.455, 8.0]
["2026-09-24T18:56:35.115081+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:35.215715+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:35.371686+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:35.396225+00:00", "trade", 8.46, 108.0]
["2026-09-24T18:56:35.397572+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:35.520354+00:00", "trade", 8.4621, 5.0]
["2026-09-24T18:56:37.661701+00:00", "trade", 8.4551, 49.0]
["2026-09-24T18:56:38.022730+00:00", "trade", 8.455, 292.0]
["2026-09-24T18:56:38.022796+00:00", "trade", 8.455, 7.0]
["2026-09-24T18:56:38.022859+00:00", "trade", 8.455, 1.0]
["2026-09-24T18:56:38.527310+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:39.225357+00:00", "trade", 8.4562, 26.0]
["2026-09-24T18:56:39.442852+00:00", "trade", 8.4621, 53.0]
["2026-09-24T18:56:39.451188+00:00", "trade", 8.4586, 71.0]
["2026-09-24T18:56:40.287340+00:00", "trade", 8.455, 400.0]
["2026-09-24T18:56:40.407247+00:00", "trade", 8.455, 1284.0]
["2026-09-24T18:56:40.441369+00:00", "trade", 8.455, 390.0]
["2026-09-24T18:56:40.445432+00:00", "trade", 8.455, 1210.0]
["2026-09-24T18:56:40.449985+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:40.450010+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:40.450521+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:40.450606+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:40.450926+00:00", "trade", 8.455, 368.0]
["2026-09-24T18:56:40.505406+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:56:40.717340+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:40.717420+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:40.748028+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:41.553986+00:00", "trade", 8.455, 19.0]
["2026-09-24T18:56:41.554275+00:00", "trade", 8.455, 281.0]
["2026-09-24T18:56:41.560307+00:00", "trade", 8.455, 273.0]
["2026-09-24T18:56:41.677204+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:56:41.678299+00:00", "trade", 8.455, 21.0]
["2026-09-24T18:56:41.678584+00:00", "trade", 8.455, 279.0]
["2026-09-24T18:56:41.687536+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:41.688021+00:00", "trade", 8.455, 16.0]
["2026-09-24T18:56:41.688676+00:00", "trade", 8.455, 239.0]
["2026-09-24T18:56:41.730097+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:56:41.775725+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:41.947504+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.215186+00:00", "trade", 8.4562, 1.0]
["2026-09-24T18:56:42.473915+00:00", "trade", 8.455, 129.0]
["2026-09-24T18:56:42.487540+00:00", "trade", 8.46, 17.0]
["2026-09-24T18:56:42.488033+00:00", "trade", 8.46, 336.0]
["2026-09-24T18:56:42.489101+00:00", "trade", 8.455, 13.0]
["2026-09-24T18:56:42.489363+00:00", "trade", 8.46, 590.0]
["2026-09-24T18:56:42.489365+00:00", "trade", 8.46, 900.0]
["2026-09-24T18:56:42.489365+00:00", "trade", 8.46, 269.0]
["2026-09-24T18:56:42.489368+00:00", "trade", 8.46, 500.0]
["2026-09-24T18:56:42.489383+00:00", "trade", 8.455, 87.0]
["2026-09-24T18:56:42.489402+00:00", "trade", 8.46, 10.0]
["2026-09-24T18:56:42.489402+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.489405+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:56:42.489405+00:00", "trade", 8.46, 500.0]
["2026-09-24T18:56:42.489441+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:56:42.489444+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:56:42.489444+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.489447+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.489447+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:56:42.489480+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.489483+00:00", "trade", 8.46, 107.0]
["2026-09-24T18:56:42.489483+00:00", "trade", 8.46, 20.0]
["2026-09-24T18:56:42.489486+00:00", "trade", 8.46, 54.0]
["2026-09-24T18:56:42.489507+00:00", "trade", 8.46, 700.0]
["2026-09-24T18:56:42.489519+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:56:42.489526+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.489526+00:00", "trade", 8.46, 33.0]
["2026-09-24T18:56:42.489528+00:00", "trade", 8.46, 303.0]
["2026-09-24T18:56:42.489534+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:56:42.489534+00:00", "trade", 8.46, 130.0]
["2026-09-24T18:56:42.489534+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.489534+00:00", "trade", 8.46, 152.0]
["2026-09-24T18:56:42.489538+00:00", "trade", 8.46, 10.0]
["2026-09-24T18:56:42.489538+00:00", "trade", 8.46, 32.0]
["2026-09-24T18:56:42.489540+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:56:42.489543+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:56:42.489543+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.489549+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.489557+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489589+00:00", "trade", 8.46, 365.0]
["2026-09-24T18:56:42.489589+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:56:42.489606+00:00", "trade", 8.46, 370.0]
["2026-09-24T18:56:42.489612+00:00", "trade", 8.46, 36.0]
["2026-09-24T18:56:42.489612+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:56:42.489657+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489660+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.489667+00:00", "trade", 8.4599, 17.0]
["2026-09-24T18:56:42.489678+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.489678+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.489752+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489758+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489758+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489758+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489760+00:00", "trade", 8.46, 20.0]
["2026-09-24T18:56:42.489762+00:00", "trade", 8.46, 500.0]
["2026-09-24T18:56:42.489767+00:00", "trade", 8.46, 20.0]
["2026-09-24T18:56:42.489767+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.489768+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489772+00:00", "trade", 8.46, 2.0]
["2026-09-24T18:56:42.489772+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.489778+00:00", "trade", 8.46, 658.0]
["2026-09-24T18:56:42.489778+00:00", "trade", 8.46, 42.0]
["2026-09-24T18:56:42.489778+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489778+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489778+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489782+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489782+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489787+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489787+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489787+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489793+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489793+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489793+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489793+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489798+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489798+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489798+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489803+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489803+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489808+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489812+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489812+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489817+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489817+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489817+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489827+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489843+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489843+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489848+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489848+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489848+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489848+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489856+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:56:42.489858+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489913+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489928+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489948+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.489978+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490084+00:00", "trade", 8.4599, 336.0]
["2026-09-24T18:56:42.490118+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490118+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490252+00:00", "trade", 8.4599, 900.0]
["2026-09-24T18:56:42.490324+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490329+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490329+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490334+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490334+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490334+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490339+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490478+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.490519+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490553+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:56:42.490649+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.490652+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.490679+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490685+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490685+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490710+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490716+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.490735+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490760+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490765+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490765+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490800+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490800+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490805+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490805+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490810+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490815+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:56:42.490845+00:00", "trade", 8.46, 1115.0]
["2026-09-24T18:56:42.490845+00:00", "quote", 8.45, 8.47]
["2026-09-24T18:56:42.490865+00:00", "quote", 8.45, 8.47]
["2026-09-24T18:56:42.490895+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.490900+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.490900+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.490940+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.490945+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.490990+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491000+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491115+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:56:42.491156+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:56:42.491186+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:56:42.491196+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:56:42.491236+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491339+00:00", "trade", 8.4582, 50.0]
["2026-09-24T18:56:42.491412+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491416+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491416+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491416+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491421+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491421+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491426+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491426+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491431+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491524+00:00", "trade", 8.4599, 590.0]
["2026-09-24T18:56:42.491597+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491877+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491897+00:00", "trade", 8.4599, 900.0]
["2026-09-24T18:56:42.491917+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491917+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.491917+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.492192+00:00", "trade", 8.4599, 269.0]
["2026-09-24T18:56:42.492358+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.492398+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.492697+00:00", "trade", 8.4599, 500.0]
["2026-09-24T18:56:42.492802+00:00", "trade", 8.4599, 10.0]
["2026-09-24T18:56:42.492995+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.493070+00:00", "trade", 8.4599, 100.0]
["2026-09-24T18:56:42.493443+00:00", "trade", 8.4599, 200.0]
["2026-09-24T18:56:42.493638+00:00", "trade", 8.4599, 500.0]
["2026-09-24T18:56:42.493834+00:00", "trade", 8.4599, 300.0]
["2026-09-24T18:56:42.494282+00:00", "trade", 8.465, 842.0]
["2026-09-24T18:56:42.494432+00:00", "trade", 8.4599, 249.0]
["2026-09-24T18:56:42.498318+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.499881+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.502476+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:56:42.503589+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:56:42.504202+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.509859+00:00", "trade", 8.4696, 10.0]
["2026-09-24T18:56:42.577666+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.578704+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.579145+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.750041+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:42.910627+00:00", "trade", 8.465, 162.0]
["2026-09-24T18:56:43.658655+00:00", "trade", 8.4581, 2.0]
["2026-09-24T18:56:43.660460+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:43.660810+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:43.738684+00:00", "trade", 8.465, 5250.0]
["2026-09-24T18:56:44.279581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:44.526758+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:45.132338+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:45.133375+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:45.181795+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:46.113028+00:00", "trade", 8.4601, 9570.0]
["2026-09-24T18:56:46.114096+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:46.114285+00:00", "trade", 8.4614, 67.0]
["2026-09-24T18:56:46.764367+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:56:46.842051+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:46.897112+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:47.467056+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:47.617426+00:00", "trade", 8.4608, 5250.0]
["2026-09-24T18:56:47.623566+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:56:47.624305+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:47.624786+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:47.629893+00:00", "trade", 8.4696, 10.0]
["2026-09-24T18:56:47.650156+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:47.885716+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:47.886112+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:48.471843+00:00", "trade", 8.4584, 9.0]
["2026-09-24T18:56:48.530478+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:51.314425+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:51.318414+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:51.536405+00:00", "trade", 8.4584, 1.0]
["2026-09-24T18:56:52.183910+00:00", "trade", 8.4619, 18.0]
["2026-09-24T18:56:52.255287+00:00", "trade", 8.4615, 11.0]
["2026-09-24T18:56:52.552181+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:52.568670+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:52.666328+00:00", "trade", 8.465, 24.0]
["2026-09-24T18:56:52.668423+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:52.815435+00:00", "trade", 8.4584, 1.0]
["2026-09-24T18:56:52.890365+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:52.890816+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:52.891177+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:52.891377+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:52.920226+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:53.036003+00:00", "trade", 8.4584, 1.0]
["2026-09-24T18:56:53.777105+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:56:53.869973+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:53.870093+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:53.870534+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:53.996218+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:54.363852+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:54.554119+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:54.655590+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:54.815283+00:00", "trade", 8.4584, 1.0]
["2026-09-24T18:56:54.873565+00:00", "trade", 8.4617, 100.0]
["2026-09-24T18:56:55.167106+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:55.173601+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:55.565948+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:55.567524+00:00", "trade", 8.465, 16.0]
["2026-09-24T18:56:55.867665+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:55.920290+00:00", "trade", 8.4616, 38.0]
["2026-09-24T18:56:55.934622+00:00", "trade", 8.4699, 148.0]
["2026-09-24T18:56:56.416201+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:56:56.521329+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:56.574329+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:56:56.574851+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:57.173810+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:57.181339+00:00", "trade", 8.465, 5000.0]
["2026-09-24T18:56:57.182255+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:57.182330+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:57.182571+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:57.182811+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:57.205300+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:57.289805+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:57.290607+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:57.859394+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:57.859910+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:57.974273+00:00", "trade", 8.468, 2.0]
["2026-09-24T18:56:57.997085+00:00", "trade", 8.4676, 48.0]
["2026-09-24T18:56:57.998480+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:58.071944+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:58.071979+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:58.072019+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:58.286574+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:58.465550+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:59.269490+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:56:59.322350+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:57:00.009674+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:00.501969+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:01.515653+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:01.515974+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:01.517808+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:01.690840+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:02.555547+00:00", "trade", 8.4612, 25.0]
["2026-09-24T18:57:02.562812+00:00", "trade", 8.465, 66.0]
["2026-09-24T18:57:02.943567+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:02.943567+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:02.944048+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:02.944048+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:02.944484+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:03.055107+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:04.055003+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:57:04.097407+00:00", "trade", 8.46, 151.0]
["2026-09-24T18:57:04.105592+00:00", "trade", 8.465, 21.0]
["2026-09-24T18:57:04.106738+00:00", "trade", 8.465, 79.0]
["2026-09-24T18:57:04.114454+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:57:04.118268+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:04.118309+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:04.118349+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:04.118349+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:04.118785+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:04.220221+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:04.362990+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:04.720151+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:57:05.001575+00:00", "trade", 8.465, 9.0]
["2026-09-24T18:57:05.001677+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:57:05.281895+00:00", "trade", 8.4678, 2000.0]
["2026-09-24T18:57:05.711727+00:00", "trade", 8.4618, 100.0]
["2026-09-24T18:57:06.903517+00:00", "trade", 8.47, 13.0]
["2026-09-24T18:57:06.993082+00:00", "trade", 8.465, 380.0]
["2026-09-24T18:57:07.007657+00:00", "trade", 8.465, 381.0]
["2026-09-24T18:57:07.317574+00:00", "trade", 8.47, 9570.0]
["2026-09-24T18:57:07.318589+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:07.318589+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:07.318629+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:07.318629+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:07.318825+00:00", "trade", 8.4663, 72.0]
["2026-09-24T18:57:07.319106+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:07.319106+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:07.320669+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:07.517853+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:08.010894+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:08.011877+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:08.011917+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:08.012734+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:08.051581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:08.051606+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:08.107684+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:08.465570+00:00", "trade", 8.465, 5250.0]
["2026-09-24T18:57:08.477758+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:57:08.479298+00:00", "trade", 8.4695, 10.0]
["2026-09-24T18:57:08.631334+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:08.631775+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:08.631850+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:08.632291+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:08.695881+00:00", "trade", 8.4612, 8.0]
["2026-09-24T18:57:08.697035+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:09.018459+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:09.018579+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:09.018940+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:09.020860+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:09.061957+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:09.270902+00:00", "trade", 8.465, 2000.0]
["2026-09-24T18:57:09.487034+00:00", "trade", 8.4699, 9570.0]
["2026-09-24T18:57:09.487970+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:09.488095+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:09.488288+00:00", "trade", 8.4678, 51.0]
["2026-09-24T18:57:09.582204+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:10.019543+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:10.432630+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:11.542936+00:00", "trade", 8.4626, 6.0]
["2026-09-24T18:57:11.787721+00:00", "trade", 8.465, 9570.0]
["2026-09-24T18:57:11.840135+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:12.440211+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:12.440933+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:12.463857+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:12.695778+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:14.157461+00:00", "trade", 8.465, 9570.0]
["2026-09-24T18:57:14.158169+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:14.158209+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:14.158715+00:00", "trade", 8.465, 57.0]
["2026-09-24T18:57:14.158850+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:14.158890+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:14.275528+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:14.360234+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:14.360991+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:14.363316+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:14.363797+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:14.364158+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:14.435698+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:14.587123+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:14.587269+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:15.219717+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:15.221997+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:15.241403+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:15.241879+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:15.242355+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:15.342000+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:57:15.747794+00:00", "trade", 8.4628, 5.0]
["2026-09-24T18:57:15.790288+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.241628+00:00", "trade", 8.47, 38.0]
["2026-09-24T18:57:16.241630+00:00", "trade", 8.47, 262.0]
["2026-09-24T18:57:16.242287+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.242327+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.242327+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.242332+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.242367+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.242367+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.242407+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.242567+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.242607+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.242808+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.242808+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.242848+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.242888+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.242928+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.243049+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.243289+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.243369+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.243645+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.244768+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.263532+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.284382+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.284863+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.550499+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.550499+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.550990+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.551186+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.551186+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.551466+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.551486+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.551908+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.563274+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.563786+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.676626+00:00", "trade", 8.462, 100.0]
["2026-09-24T18:57:16.677711+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.702190+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.811434+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.812432+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.812843+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.816672+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.818276+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.826876+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.826956+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.826956+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.836203+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.836509+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.836840+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.837732+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.840679+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.847866+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.895134+00:00", "trade", 8.4628, 7.0]
["2026-09-24T18:57:16.895699+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.896020+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:16.896020+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:17.058141+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:17.058151+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:17.058231+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:17.060391+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:17.130492+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:17.266701+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:17.395783+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:17.989800+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:17.989820+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:17.992837+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:17.992842+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:17.993077+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:18.522471+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:18.522947+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:18.570364+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:18.570525+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:18.570565+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:18.572364+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:18.679223+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:18.684621+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:18.685398+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:18.687117+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:18.696660+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:18.697923+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:18.699561+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:18.889037+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:18.956043+00:00", "trade", 8.4619, 100.0]
["2026-09-24T18:57:19.428283+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:19.520620+00:00", "trade", 8.4613, 2.0]
["2026-09-24T18:57:19.522036+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:21.069712+00:00", "trade", 8.4615, 32.0]
["2026-09-24T18:57:21.585766+00:00", "trade", 8.4699, 9570.0]
["2026-09-24T18:57:21.586462+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:21.586703+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:21.586823+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:21.586943+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:21.709825+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.148934+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.148989+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.149275+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.153169+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.213387+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.213427+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.521209+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.799656+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.799696+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.799936+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.800097+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.851554+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.982079+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.982159+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.982641+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.982641+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:22.983077+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.041736+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.041741+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.041816+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.124408+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.216155+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.216231+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.216396+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.436424+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.587079+00:00", "trade", 8.465, 4.0]
["2026-09-24T18:57:23.593798+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.594314+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.594319+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.683747+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.721396+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.721597+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.721602+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:23.848198+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:24.135400+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:24.587840+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:24.587921+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:24.588181+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:24.588281+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:24.765402+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:24.767968+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:24.768019+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:24.768059+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:24.905265+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:24.905380+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:24.905701+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:24.909986+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:24.916506+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:25.005373+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:25.972646+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:25.972651+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:25.972717+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:25.975949+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:25.976495+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:25.977232+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:25.977563+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:25.977598+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:25.999921+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.023146+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.023693+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.050332+00:00", "trade", 8.4674, 500.0]
["2026-09-24T18:57:26.063397+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.066880+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.222966+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.232639+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.232689+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.233135+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.240934+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.240964+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.241004+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.241420+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.241430+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.241460+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.244497+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.244608+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.244974+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.244974+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.536636+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:57:26.536672+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.537113+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.537875+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.547873+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.986100+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.986541+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:26.994420+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:27.166318+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:27.167035+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:27.167035+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:27.171561+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:27.173079+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:27.215337+00:00", "trade", 8.4644, 6.0]
["2026-09-24T18:57:28.895354+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:57:28.895354+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:57:28.895427+00:00", "trade", 8.47, 120.0]
["2026-09-24T18:57:28.895427+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:57:28.895430+00:00", "trade", 8.47, 4.0]
["2026-09-24T18:57:28.895432+00:00", "trade", 8.47, 132.0]
["2026-09-24T18:57:28.895467+00:00", "trade", 8.47, 68.0]
["2026-09-24T18:57:28.895469+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:57:28.895739+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:57:28.895739+00:00", "trade", 8.47, 79.0]
["2026-09-24T18:57:28.895814+00:00", "trade", 8.47, 21.0]
["2026-09-24T18:57:28.895884+00:00", "trade", 8.47, 40.0]
["2026-09-24T18:57:28.895911+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:57:28.895914+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:57:28.895917+00:00", "trade", 8.47, 319.0]
["2026-09-24T18:57:28.895923+00:00", "trade", 8.47, 80.0]
["2026-09-24T18:57:28.896283+00:00", "trade", 8.47, 800.0]
["2026-09-24T18:57:28.896283+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:57:28.896290+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:57:28.896299+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:57:28.896323+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:57:28.896323+00:00", "trade", 8.47, 14.0]
["2026-09-24T18:57:28.896350+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:57:28.896365+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:57:28.896371+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:57:28.896371+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:57:28.896374+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:57:28.896380+00:00", "trade", 8.47, 160.0]
["2026-09-24T18:57:28.896440+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:28.896480+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:28.896485+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:28.896510+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:57:28.896515+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:28.896535+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:28.896569+00:00", "trade", 8.47, 81.0]
["2026-09-24T18:57:28.896575+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:57:28.896626+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:57:28.896641+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:28.896641+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:28.896680+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:28.896761+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:57:28.896786+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:57:28.896791+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:57:28.896791+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:57:28.896796+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:57:28.896796+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:57:28.896866+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:57:28.896876+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:57:28.896876+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:57:28.896956+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:57:28.896961+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:57:28.897001+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:57:28.897056+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:57:28.897122+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897123+00:00", "trade", 8.47, 36.0]
["2026-09-24T18:57:28.897123+00:00", "trade", 8.47, 60.0]
["2026-09-24T18:57:28.897129+00:00", "trade", 8.47, 4.0]
["2026-09-24T18:57:28.897157+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897242+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897252+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897252+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897252+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897277+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897332+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897442+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897497+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897557+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897603+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897678+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897723+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897723+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897748+00:00", "trade", 8.47, 76.0]
["2026-09-24T18:57:28.897763+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897798+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897838+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.897843+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.898599+00:00", "trade", 8.47, 834.0]
["2026-09-24T18:57:28.899161+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.899161+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.899442+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.899838+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:28.899850+00:00", "trade", 8.4698, 52.0]
["2026-09-24T18:57:28.901642+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:30.009696+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:30.319452+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:57:30.320945+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:30.321582+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:30.322023+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:30.512806+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:30.573225+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.135251+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.135692+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.136128+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.159012+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.159097+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.159097+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.159132+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.159453+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.159478+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.160696+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.165497+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.218193+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.218914+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.219837+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.235559+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.896592+00:00", "trade", 8.475, 9570.0]
["2026-09-24T18:57:31.897497+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.897537+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.897692+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.897813+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.897973+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:31.899251+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:32.677797+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:57:34.495481+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:35.750529+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:35.852782+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:35.895225+00:00", "trade", 8.4632, 6.0]
["2026-09-24T18:57:36.273281+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:36.375033+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:36.596941+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:36.619800+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:36.622221+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:36.622702+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:36.628496+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:36.628701+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:36.628821+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:36.835262+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:36.835833+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:36.835964+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:36.857683+00:00", "trade", 8.4632, 1.0]
["2026-09-24T18:57:36.904597+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:36.910205+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:36.910791+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:37.997876+00:00", "trade", 8.4701, 9570.0]
["2026-09-24T18:57:37.999130+00:00", "trade", 8.4726, 58.0]
["2026-09-24T18:57:38.023025+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:57:38.900657+00:00", "trade", 8.4639, 5.0]
["2026-09-24T18:57:39.542500+00:00", "trade", 8.48, 40.0]
["2026-09-24T18:57:39.542504+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:57:39.542504+00:00", "trade", 8.48, 59.0]
["2026-09-24T18:57:39.542509+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:57:39.542509+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:57:39.543498+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:39.543538+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:39.544963+00:00", "trade", 8.48, 14.0]
["2026-09-24T18:57:39.545899+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:39.546099+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:39.567069+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:39.818727+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:39.819218+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:39.819700+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:40.026456+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:40.037482+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:57:40.451676+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:40.469765+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:40.589238+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:40.725362+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:40.727147+00:00", "trade", 8.48, 44.0]
["2026-09-24T18:57:40.727407+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:41.370736+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:41.389380+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:41.389385+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:41.688561+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:41.691799+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:41.691799+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:41.716089+00:00", "trade", 8.48, 13100.0]
["2026-09-24T18:57:41.716728+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:41.738976+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:41.747000+00:00", "trade", 8.48, 14.0]
["2026-09-24T18:57:41.748057+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:41.766715+00:00", "trade", 8.48, 11.0]
["2026-09-24T18:57:41.816239+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:42.074443+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:42.093411+00:00", "trade", 8.48, 6.0]
["2026-09-24T18:57:43.208052+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:43.208533+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:44.619808+00:00", "trade", 8.48, 304.0]
["2026-09-24T18:57:44.823906+00:00", "trade", 8.48, 159.0]
["2026-09-24T18:57:45.337743+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:45.337743+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:45.338625+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:45.341407+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:45.341422+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:45.341928+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:45.381798+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:45.524673+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:45.825497+00:00", "trade", 8.475, 6.0]
["2026-09-24T18:57:45.827222+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:45.828230+00:00", "trade", 8.48, 44.0]
["2026-09-24T18:57:45.848549+00:00", "trade", 8.48, 13.0]
["2026-09-24T18:57:46.135524+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:46.270776+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:46.277682+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:46.418350+00:00", "trade", 8.4672, 26.0]
["2026-09-24T18:57:47.397284+00:00", "trade", 8.48, 44.0]
["2026-09-24T18:57:47.397609+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:47.397614+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:47.397935+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:47.398030+00:00", "trade", 8.48, 25.0]
["2026-09-24T18:57:47.399413+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:48.263256+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:48.355313+00:00", "trade", 8.4642, 100.0]
["2026-09-24T18:57:49.145523+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.145543+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.145954+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.145979+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.148214+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.154597+00:00", "trade", 8.48, 9.0]
["2026-09-24T18:57:49.155337+00:00", "trade", 8.48, 23.0]
["2026-09-24T18:57:49.155373+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:57:49.155373+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:57:49.155401+00:00", "trade", 8.48, 41.0]
["2026-09-24T18:57:49.155404+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:57:49.155407+00:00", "trade", 8.48, 58.0]
["2026-09-24T18:57:49.155407+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:57:49.155409+00:00", "trade", 8.48, 86.0]
["2026-09-24T18:57:49.155488+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:57:49.155488+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:57:49.155493+00:00", "trade", 8.48, 4.0]
["2026-09-24T18:57:49.155493+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:57:49.155496+00:00", "trade", 8.48, 1089.0]
["2026-09-24T18:57:49.155533+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:57:49.155653+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:57:49.155827+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.155852+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.155852+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.155878+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.155896+00:00", "trade", 8.48, 118.0]
["2026-09-24T18:57:49.155897+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.155897+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.155899+00:00", "trade", 8.48, 241.0]
["2026-09-24T18:57:49.155913+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.155954+00:00", "trade", 8.48, 118.0]
["2026-09-24T18:57:49.156108+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.156248+00:00", "trade", 8.48, 70.0]
["2026-09-24T18:57:49.156248+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.156344+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.156449+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.156720+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:57:49.156784+00:00", "trade", 8.475, 5.0]
["2026-09-24T18:57:49.156907+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:57:49.157033+00:00", "trade", 8.48, 19.0]
["2026-09-24T18:57:49.157120+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.157980+00:00", "trade", 8.48, 641.0]
["2026-09-24T18:57:49.158035+00:00", "trade", 8.48, 43.0]
["2026-09-24T18:57:49.158068+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.158088+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.158089+00:00", "trade", 8.48, 118.0]
["2026-09-24T18:57:49.158561+00:00", "trade", 8.48, 121.0]
["2026-09-24T18:57:49.158723+00:00", "trade", 8.48, 785.0]
["2026-09-24T18:57:49.160413+00:00", "trade", 8.48, 19.0]
["2026-09-24T18:57:49.160463+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.161553+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:57:49.162052+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:57:49.174557+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.175750+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.188956+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.189467+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.196168+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:57:49.433300+00:00", "trade", 8.475, 69.0]
["2026-09-24T18:57:49.476657+00:00", "trade", 8.4799, 104.0]
["2026-09-24T18:57:49.480025+00:00", "trade", 8.4799, 317.0]
["2026-09-24T18:57:49.504743+00:00", "trade", 8.475, 78.0]
["2026-09-24T18:57:49.505769+00:00", "trade", 8.4799, 73.0]
["2026-09-24T18:57:49.558953+00:00", "trade", 8.4799, 84.0]
["2026-09-24T18:57:49.560399+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.560835+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:49.826842+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:50.114000+00:00", "trade", 8.48, 103.0]
["2026-09-24T18:57:50.115017+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:50.115057+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:50.607888+00:00", "trade", 8.4762, 222.0]
["2026-09-24T18:57:51.527254+00:00", "trade", 8.4633, 5.0]
["2026-09-24T18:57:51.528356+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:51.528797+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:51.529353+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:51.740866+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:51.882673+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:51.891263+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:53.828227+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:57:53.828262+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:53.828743+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:53.828783+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:53.828783+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:53.828823+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:53.837348+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:54.199173+00:00", "trade", 8.4658, 1.0]
["2026-09-24T18:57:54.865488+00:00", "trade", 8.475, 1200.0]
["2026-09-24T18:57:54.865582+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:54.865627+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:54.865672+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:54.866364+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:54.866399+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:54.866444+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:54.866680+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:54.866684+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:54.866720+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:54.866840+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:54.866920+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:54.887810+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:54.890707+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:55.514093+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:55.514569+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:55.514614+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:55.875339+00:00", "trade", 8.4633, 25.0]
["2026-09-24T18:57:56.028541+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.724800+00:00", "trade", 8.475, 9570.0]
["2026-09-24T18:57:56.725407+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.725407+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.725442+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.725527+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.726484+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.753034+00:00", "trade", 8.4795, 20.0]
["2026-09-24T18:57:56.754416+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.782422+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.790627+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.791108+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.838090+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.838185+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.838751+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.851246+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.880536+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.899741+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.900182+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:56.900744+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:57.003127+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:57.171592+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:57.171632+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:57.283224+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:57:57.283864+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:57.559474+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:57.922941+00:00", "trade", 8.47, 1000.0]
["2026-09-24T18:57:57.923995+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:57.924076+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:57.924076+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:57.946820+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:57.946820+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:57.976931+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:58.275511+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:58.275987+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:58.842333+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:58.843055+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:58.858461+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:57:58.859098+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:58.859103+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:58.859712+00:00", "trade", 8.476, 50.0]
["2026-09-24T18:57:58.859739+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:59.102135+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:59.102616+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:59.318008+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:59.418562+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:59.703880+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:59.705735+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:59.706211+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:59.716135+00:00", "trade", 8.4714, 2.0]
["2026-09-24T18:57:59.816809+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:59.818528+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:57:59.819009+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:00.009722+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:00.074772+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:00.077534+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:00.083497+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:00.092258+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:00.092258+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:00.272139+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:58:00.365067+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:00.366503+00:00", "trade", 8.4714, 1.0]
["2026-09-24T18:58:00.643639+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:00.643639+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:00.643759+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:00.644120+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:00.909486+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:00.910282+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:01.095974+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:01.096079+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:01.196558+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:02.669639+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:02.669859+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:02.673057+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:02.673538+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:02.674099+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:02.784557+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:02.784617+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:02.785093+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:02.830471+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:02.863158+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:02.901735+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:58:03.301659+00:00", "trade", 8.4653, 5.0]
["2026-09-24T18:58:03.376735+00:00", "trade", 8.4701, 317.0]
["2026-09-24T18:58:03.641364+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:58:03.642335+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:03.643573+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:03.927169+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:58:03.927169+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:58:03.928125+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:03.928145+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:03.928255+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:03.928586+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.005293+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.005769+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.041945+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.042421+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.160548+00:00", "trade", 8.475, 1670.0]
["2026-09-24T18:58:04.161499+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.161940+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.190714+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.202627+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:58:04.202675+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:58:04.204000+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.220003+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.368371+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.368411+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.415383+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.415383+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.766417+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.937874+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.938516+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.938596+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.939473+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:04.979889+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:05.004417+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:05.004452+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:05.219764+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:05.219809+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:05.629217+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:05.629257+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:05.646039+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:58:05.647064+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:05.647105+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:05.720730+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:05.721206+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:05.722168+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:06.032335+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:06.263865+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:06.263865+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:07.022904+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:07.210485+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:07.210485+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:07.210976+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:07.211046+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:07.329653+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:07.329849+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:07.390232+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:07.390232+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:07.473741+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:07.473776+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:07.784339+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:07.784399+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:08.180751+00:00", "trade", 8.475, 98.0]
["2026-09-24T18:58:08.182119+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:08.182525+00:00", "trade", 8.475, 9.0]
["2026-09-24T18:58:08.183347+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:08.483168+00:00", "trade", 8.4654, 100.0]
["2026-09-24T18:58:08.483265+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:08.483270+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:58:08.483821+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:08.483826+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:08.483826+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:08.483826+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:08.483987+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:08.484147+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:08.484147+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:08.484583+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:08.643867+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:08.809215+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:08.809731+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:08.810172+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.019640+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.019925+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.020000+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.020361+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.020447+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.020717+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.021639+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.061178+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.119833+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.238775+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.238775+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.351588+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.544532+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.544572+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.544853+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.601312+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.649446+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.650514+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.650549+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.650965+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:09.720666+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:11.775671+00:00", "trade", 8.4725, 1.0]
["2026-09-24T18:58:11.777058+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:11.944711+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:12.636377+00:00", "trade", 8.4734, 1.0]
["2026-09-24T18:58:12.637057+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:12.637057+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:12.637498+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:12.637498+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:12.795583+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:12.796210+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:12.796265+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:12.798996+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:12.800019+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:12.800069+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:12.800289+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:12.800450+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:12.800786+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:12.834937+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:12.945795+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:13.019300+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:13.542316+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:58:13.543025+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:13.543744+00:00", "trade", 8.475, 9.0]
["2026-09-24T18:58:13.544132+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:13.647743+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:13.737126+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:13.906999+00:00", "trade", 8.4654, 5.0]
["2026-09-24T18:58:14.317951+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:14.321911+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:14.416388+00:00", "trade", 8.476, 9570.0]
["2026-09-24T18:58:14.417433+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:14.960384+00:00", "trade", 8.475, 5250.0]
["2026-09-24T18:58:14.961680+00:00", "trade", 8.4755, 54.0]
["2026-09-24T18:58:14.963696+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:14.978899+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:58:14.978902+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:58:14.979819+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:14.979859+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:14.979899+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:14.979899+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:14.979939+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:14.979975+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:14.980020+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:14.980140+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:14.980255+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:14.980295+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:14.980736+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:15.000543+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:15.000543+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:15.001025+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:15.065232+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:15.066285+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:15.066325+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:15.161376+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:15.161396+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:15.161872+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:15.868186+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:15.868186+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:16.361307+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:16.361348+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:16.721704+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:16.721904+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:17.066498+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:17.067015+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:17.138720+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:18.191605+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:58:18.192264+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:18.192580+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:18.193502+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:18.268355+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:18.371105+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:58:18.403250+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:18.403691+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:18.544229+00:00", "trade", 8.475, 8.0]
["2026-09-24T18:58:18.609275+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:18.609756+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:18.766809+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:19.275651+00:00", "trade", 8.4635, 100.0]
["2026-09-24T18:58:20.606511+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:20.892461+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:20.892937+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:21.016421+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:21.342145+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:21.342170+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:21.342881+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:22.020133+00:00", "trade", 8.4689, 1.0]
["2026-09-24T18:58:22.360169+00:00", "trade", 8.475, 9470.0]
["2026-09-24T18:58:22.400949+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:58:23.552643+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:23.554202+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:23.596431+00:00", "trade", 8.475, 7.0]
["2026-09-24T18:58:23.597141+00:00", "trade", 8.475, 2.0]
["2026-09-24T18:58:23.748448+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:58:24.408655+00:00", "trade", 8.4704, 25.0]
["2026-09-24T18:58:24.559710+00:00", "trade", 8.48, 1200.0]
["2026-09-24T18:58:25.139559+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:25.371310+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:25.371796+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:25.435934+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:25.463986+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:25.651687+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:25.673918+00:00", "trade", 8.4795, 20.0]
["2026-09-24T18:58:26.336013+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:26.447508+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:28.193071+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:28.348169+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:58:28.398622+00:00", "trade", 8.4702, 92.0]
["2026-09-24T18:58:28.398977+00:00", "trade", 8.4702, 1.0]
["2026-09-24T18:58:28.649893+00:00", "trade", 8.475, 4.0]
["2026-09-24T18:58:28.652864+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:28.848369+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:29.256052+00:00", "trade", 8.4638, 100.0]
["2026-09-24T18:58:29.266703+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:29.267690+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:29.303876+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:29.940279+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:30.009749+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:30.298206+00:00", "trade", 8.475, 5250.0]
["2026-09-24T18:58:30.299460+00:00", "trade", 8.4754, 50.0]
["2026-09-24T18:58:30.396390+00:00", "trade", 8.4639, 100.0]
["2026-09-24T18:58:30.397510+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:30.439164+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:30.651167+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:58:30.928372+00:00", "trade", 8.4694, 30.0]
["2026-09-24T18:58:31.109715+00:00", "trade", 8.48, 907.0]
["2026-09-24T18:58:31.342817+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.402999+00:00", "trade", 8.475, 9570.0]
["2026-09-24T18:58:31.517191+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.517592+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.590049+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.614663+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.679241+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.741093+00:00", "trade", 8.48, 12.0]
["2026-09-24T18:58:31.741093+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:58:31.741098+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:58:31.741098+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:58:31.741101+00:00", "trade", 8.48, 168.0]
["2026-09-24T18:58:31.741670+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.741670+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.742136+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.742136+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.742146+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.742186+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.742186+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.742777+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.743298+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.746586+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.782396+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.782832+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.929686+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.936127+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:31.944406+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:58:32.037643+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:32.041793+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:32.168404+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:32.213957+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:32.899922+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:32.900363+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:33.104430+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:58:33.104990+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:33.104990+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:33.758899+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:33.759761+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:33.761665+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:34.700547+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:34.700988+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:34.723758+00:00", "trade", 8.48, 6.0]
["2026-09-24T18:58:35.535387+00:00", "trade", 8.4759, 1.0]
["2026-09-24T18:58:35.877807+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:58:35.911139+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:36.340643+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:58:36.488000+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:36.488000+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:36.488050+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:36.488090+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:36.568275+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:36.713355+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:36.713621+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:36.713947+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:36.727444+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:36.762738+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:37.055045+00:00", "trade", 8.4759, 6.0]
["2026-09-24T18:58:37.243858+00:00", "trade", 8.4759, 2.0]
["2026-09-24T18:58:38.038234+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:38.152203+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:58:38.153187+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:38.153508+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:38.153588+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:38.153668+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:38.154029+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:38.546562+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:38.762706+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:38.855456+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:39.143494+00:00", "trade", 8.4667, 100.0]
["2026-09-24T18:58:39.249189+00:00", "trade", 8.47, 46.0]
["2026-09-24T18:58:39.250229+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:39.250229+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:39.250304+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:39.250385+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:39.250745+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:39.272983+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:39.587250+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:39.587676+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:39.587957+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:39.739146+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:39.740585+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:39.928010+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:39.947251+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:40.050246+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:40.050666+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:40.646362+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:40.646843+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:40.647319+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:41.594005+00:00", "trade", 8.4667, 5.0]
["2026-09-24T18:58:41.679249+00:00", "trade", 8.4667, 100.0]
["2026-09-24T18:58:42.448986+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:42.449502+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:42.859241+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:42.859702+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:42.989108+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:58:42.989117+00:00", "trade", 8.475, 5.0]
["2026-09-24T18:58:42.989791+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:43.055202+00:00", "trade", 8.475, 9.0]
["2026-09-24T18:58:43.063817+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:58:43.296429+00:00", "trade", 8.464, 20.0]
["2026-09-24T18:58:43.327673+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:58:43.560643+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:43.561089+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:43.596939+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:43.659810+00:00", "trade", 8.4712, 2.0]
["2026-09-24T18:58:43.701433+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:43.701874+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:43.701889+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:43.702380+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:43.787132+00:00", "trade", 8.4667, 100.0]
["2026-09-24T18:58:43.788515+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:43.850625+00:00", "trade", 8.475, 9570.0]
["2026-09-24T18:58:43.851876+00:00", "trade", 8.4754, 62.0]
["2026-09-24T18:58:43.890733+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:44.970323+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:44.971351+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:45.016819+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:45.183600+00:00", "trade", 8.4777, 1.0]
["2026-09-24T18:58:45.185194+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:45.529412+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:45.530299+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:45.530740+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:45.532063+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:45.556661+00:00", "trade", 8.475, 400.0]
["2026-09-24T18:58:45.698749+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:46.155429+00:00", "trade", 8.4642, 5.0]
["2026-09-24T18:58:48.504362+00:00", "trade", 8.475, 85.0]
["2026-09-24T18:58:48.504374+00:00", "trade", 8.48, 85.0]
["2026-09-24T18:58:48.505314+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:48.505836+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:48.506277+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:48.546492+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:58:48.547886+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:49.155091+00:00", "trade", 8.4725, 4.0]
["2026-09-24T18:58:49.438277+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:50.309456+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:58:50.309672+00:00", "trade", 8.475, 73.0]
["2026-09-24T18:58:50.368758+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:50.369199+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:50.369199+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:50.415634+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:50.416161+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:51.409554+00:00", "trade", 8.467, 5.0]
["2026-09-24T18:58:51.775481+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:51.775481+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:51.775536+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:51.848720+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:52.438651+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:58:52.515616+00:00", "trade", 8.4753, 4.0]
["2026-09-24T18:58:52.925635+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:53.586395+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:53.642277+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:58:54.640750+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:54.989223+00:00", "trade", 8.48, 50.0]
["2026-09-24T18:58:54.992561+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:58:57.153066+00:00", "trade", 8.4757, 26.0]
["2026-09-24T18:58:57.154867+00:00", "trade", 8.475, 25.0]
["2026-09-24T18:58:57.656808+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:58.014208+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:58.109394+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:58.119753+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:58:58.283955+00:00", "trade", 8.4799, 10.0]
["2026-09-24T18:58:58.379056+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:58:59.107570+00:00", "trade", 8.47, 40.0]
["2026-09-24T18:58:59.107573+00:00", "trade", 8.47, 65.0]
["2026-09-24T18:58:59.108639+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:59.108679+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:59.108679+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:59.108719+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:59.109160+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:59.658964+00:00", "trade", 8.475, 400.0]
["2026-09-24T18:58:59.660059+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:59.760493+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:58:59.912692+00:00", "trade", 8.4701, 2000.0]
["2026-09-24T18:59:00.009765+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:00.317664+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:59:00.909143+00:00", "trade", 8.475, 53.0]
["2026-09-24T18:59:01.141219+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:01.143976+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:01.657832+00:00", "trade", 8.4701, 150.0]
["2026-09-24T18:59:01.758605+00:00", "trade", 8.4701, 9570.0]
["2026-09-24T18:59:01.758747+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:01.759664+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:01.759699+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.948448+00:00", "trade", 8.47, 140.0]
["2026-09-24T18:59:02.948690+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.948716+00:00", "trade", 8.47, 30.0]
["2026-09-24T18:59:02.948719+00:00", "trade", 8.47, 70.0]
["2026-09-24T18:59:02.948723+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:59:02.948725+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:02.948730+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.948734+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:02.948809+00:00", "trade", 8.47, 30.0]
["2026-09-24T18:59:02.948815+00:00", "trade", 8.47, 270.0]
["2026-09-24T18:59:02.948850+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949051+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949086+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949101+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:59:02.949104+00:00", "trade", 8.47, 12.0]
["2026-09-24T18:59:02.949107+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:02.949110+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:02.949113+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:02.949113+00:00", "trade", 8.47, 6.0]
["2026-09-24T18:59:02.949116+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:02.949131+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949131+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949136+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949211+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949331+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949331+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949407+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949407+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949412+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949452+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949457+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949487+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949529+00:00", "trade", 8.47, 800.0]
["2026-09-24T18:59:02.949529+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:59:02.949531+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:02.949531+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:59:02.949534+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:02.949600+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:59:02.949607+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.949812+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.950033+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:59:02.950208+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.950806+00:00", "trade", 8.4706, 50.0]
["2026-09-24T18:59:02.953371+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:02.953777+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:02.957370+00:00", "trade", 8.47, 17.0]
["2026-09-24T18:59:02.965436+00:00", "trade", 8.475, 7.0]
["2026-09-24T18:59:03.168601+00:00", "trade", 8.47, 159.0]
["2026-09-24T18:59:03.168761+00:00", "trade", 8.47, 38.0]
["2026-09-24T18:59:03.170763+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:03.170798+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:59:03.206714+00:00", "trade", 8.475, 103.0]
["2026-09-24T18:59:03.221747+00:00", "trade", 8.475, 78.0]
["2026-09-24T18:59:03.221828+00:00", "trade", 8.47, 30.0]
["2026-09-24T18:59:03.221828+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:03.221828+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:03.221831+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:59:03.221838+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:59:03.221840+00:00", "trade", 8.47, 14.0]
["2026-09-24T18:59:03.221867+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:59:03.221873+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:59:03.221876+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:59:03.221880+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:03.221880+00:00", "trade", 8.47, 75.0]
["2026-09-24T18:59:03.221882+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:59:03.221885+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:03.221885+00:00", "trade", 8.47, 246.0]
["2026-09-24T18:59:03.221897+00:00", "trade", 8.47, 33.0]
["2026-09-24T18:59:03.221909+00:00", "trade", 8.47, 65.0]
["2026-09-24T18:59:03.221912+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:59:03.221972+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:59:03.221999+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:03.222066+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:03.222068+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:03.222320+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:59:03.222380+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:59:03.222415+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:59:03.222447+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:03.222447+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:03.222454+00:00", "trade", 8.47, 483.0]
["2026-09-24T18:59:03.222454+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:03.222459+00:00", "trade", 8.47, 17.0]
["2026-09-24T18:59:03.222460+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:59:03.222541+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:59:03.222656+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:59:03.223368+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:59:03.225307+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:59:03.226310+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:59:03.226315+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:59:03.226474+00:00", "trade", 8.47, 125.0]
["2026-09-24T18:59:03.226474+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:03.226475+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:59:03.226475+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.226495+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.226600+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.226736+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.226741+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.226741+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.226741+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.226746+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.226751+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.226756+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.226781+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.227157+00:00", "trade", 8.465, 197.0]
["2026-09-24T18:59:03.227172+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.227172+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.227172+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.227342+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.227578+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.228019+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.228179+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.228660+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.230074+00:00", "trade", 8.465, 581.0]
["2026-09-24T18:59:03.231061+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.231061+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.231061+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.231502+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.233556+00:00", "trade", 8.47, 17.0]
["2026-09-24T18:59:03.238443+00:00", "trade", 8.47, 65.0]
["2026-09-24T18:59:03.238443+00:00", "trade", 8.47, 33.0]
["2026-09-24T18:59:03.238830+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:59:03.239065+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.239092+00:00", "trade", 8.465, 380.0]
["2026-09-24T18:59:03.239100+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.239100+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.239182+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:59:03.239541+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.248108+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:59:03.248110+00:00", "trade", 8.465, 96.0]
["2026-09-24T18:59:03.248110+00:00", "trade", 8.465, 4.0]
["2026-09-24T18:59:03.249238+00:00", "trade", 8.465, 104.0]
["2026-09-24T18:59:03.254525+00:00", "trade", 8.465, 83.0]
["2026-09-24T18:59:03.254588+00:00", "trade", 8.465, 87.0]
["2026-09-24T18:59:03.254651+00:00", "trade", 8.465, 4.0]
["2026-09-24T18:59:03.268081+00:00", "trade", 8.4602, 69.0]
["2026-09-24T18:59:03.277415+00:00", "trade", 8.465, 317.0]
["2026-09-24T18:59:03.285198+00:00", "trade", 8.465, 73.0]
["2026-09-24T18:59:03.323932+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.325199+00:00", "trade", 8.4601, 222.0]
["2026-09-24T18:59:03.351803+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:59:03.352740+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:03.362983+00:00", "trade", 8.465, 98.0]
["2026-09-24T18:59:03.626073+00:00", "trade", 8.465, 402.0]
["2026-09-24T18:59:03.627200+00:00", "trade", 8.465, 598.0]
["2026-09-24T18:59:04.084259+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:04.085697+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:04.120590+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:04.457822+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:59:04.458421+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:59:04.458819+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:04.638570+00:00", "trade", 8.46, 20.0]
["2026-09-24T18:59:04.638642+00:00", "trade", 8.4638, 64.0]
["2026-09-24T18:59:04.720136+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:59:04.720205+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:59:04.806892+00:00", "trade", 8.4735, 100.0]
["2026-09-24T18:59:05.031562+00:00", "trade", 8.465, 5000.0]
["2026-09-24T18:59:05.206683+00:00", "trade", 8.465, 426.0]
["2026-09-24T18:59:05.214947+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:59:05.215320+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:59:05.215966+00:00", "trade", 8.465, 7.0]
["2026-09-24T18:59:05.216204+00:00", "trade", 8.4669, 50.0]
["2026-09-24T18:59:05.247959+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:59:05.256600+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:05.257637+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:05.257952+00:00", "trade", 8.465, 440.0]
["2026-09-24T18:59:05.523850+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:06.006833+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:06.007964+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:59:06.009239+00:00", "trade", 8.465, 281.0]
["2026-09-24T18:59:06.142009+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:06.142445+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:06.182731+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:06.627088+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:59:06.627563+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:06.628240+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:59:06.637005+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:06.721353+00:00", "trade", 8.47, 9570.0]
["2026-09-24T18:59:06.722433+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:06.722628+00:00", "trade", 8.4689, 35.0]
["2026-09-24T18:59:06.915386+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:59:06.915789+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:59:06.917019+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:59:06.918306+00:00", "trade", 8.465, 218.0]
["2026-09-24T18:59:07.025628+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:59:07.026398+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:59:07.026696+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:07.026967+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:07.100266+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:07.101199+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:07.350821+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:59:07.356958+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:59:07.365687+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:08.102207+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:08.102316+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:59:08.102673+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:08.103558+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:59:08.104403+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:08.136694+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:08.900164+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:09.833848+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:09.995096+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:10.176194+00:00", "trade", 8.4699, 9.0]
["2026-09-24T18:59:10.176567+00:00", "trade", 8.4699, 1.0]
["2026-09-24T18:59:10.223895+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:10.230804+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:59:10.238860+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:59:10.289976+00:00", "trade", 8.465, 189.0]
["2026-09-24T18:59:10.307759+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:10.576470+00:00", "trade", 8.4648, 13.0]
["2026-09-24T18:59:10.582685+00:00", "trade", 8.4648, 61.0]
["2026-09-24T18:59:10.585852+00:00", "trade", 8.4648, 13.0]
["2026-09-24T18:59:11.103616+00:00", "trade", 8.465, 24.0]
["2026-09-24T18:59:11.262743+00:00", "trade", 8.4672, 16.0]
["2026-09-24T18:59:11.616467+00:00", "trade", 8.4672, 5.0]
["2026-09-24T18:59:11.686615+00:00", "trade", 8.4625, 109.0]
["2026-09-24T18:59:11.755440+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:11.756297+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:11.757730+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:12.117430+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:12.130485+00:00", "trade", 8.4699, 10.0]
["2026-09-24T18:59:12.957461+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:12.958539+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:13.059173+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:13.379951+00:00", "trade", 8.465, 2000.0]
["2026-09-24T18:59:13.381038+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:13.381760+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:14.062673+00:00", "trade", 8.4672, 27.0]
["2026-09-24T18:59:14.388662+00:00", "trade", 8.465, 29.0]
["2026-09-24T18:59:14.835149+00:00", "trade", 8.4649, 600.0]
["2026-09-24T18:59:15.247047+00:00", "trade", 8.465, 55.0]
["2026-09-24T18:59:15.334636+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:16.409504+00:00", "trade", 8.465, 685.0]
["2026-09-24T18:59:16.475950+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:59:17.061568+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:59:17.575462+00:00", "trade", 8.4714, 1.0]
["2026-09-24T18:59:17.756501+00:00", "trade", 8.4714, 1.0]
["2026-09-24T18:59:19.268911+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:19.482619+00:00", "trade", 8.46, 13.0]
["2026-09-24T18:59:19.521961+00:00", "trade", 8.4731, 10.0]
["2026-09-24T18:59:19.522144+00:00", "trade", 8.4731, 2.0]
["2026-09-24T18:59:19.735832+00:00", "trade", 8.4649, 100.0]
["2026-09-24T18:59:19.864358+00:00", "trade", 8.4731, 1.0]
["2026-09-24T18:59:20.656353+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:20.657451+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:20.725136+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:20.725147+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:20.788021+00:00", "trade", 8.465, 172.0]
["2026-09-24T18:59:20.804696+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:59:20.831531+00:00", "trade", 8.465, 1428.0]
["2026-09-24T18:59:21.303667+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:22.605150+00:00", "trade", 8.465, 1179.0]
["2026-09-24T18:59:22.607399+00:00", "trade", 8.465, 3675.0]
["2026-09-24T18:59:22.607757+00:00", "trade", 8.465, 396.0]
["2026-09-24T18:59:22.691912+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:59:22.700270+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:22.700590+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:59:22.700732+00:00", "trade", 8.465, 169.0]
["2026-09-24T18:59:22.702030+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:22.702230+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:22.702426+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:22.778652+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:22.967435+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:22.967876+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:22.967876+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:23.033048+00:00", "trade", 8.465, 149.0]
["2026-09-24T18:59:23.142503+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:59:23.143935+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:23.188181+00:00", "trade", 8.4686, 10.0]
["2026-09-24T18:59:23.189548+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:23.242189+00:00", "trade", 8.465, 128.0]
["2026-09-24T18:59:23.282379+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:23.315102+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:23.487389+00:00", "trade", 8.465, 24.0]
["2026-09-24T18:59:23.822539+00:00", "trade", 8.465, 4.0]
["2026-09-24T18:59:24.042442+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:59:24.223884+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:59:24.224924+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:24.310487+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:24.905587+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:25.036322+00:00", "trade", 8.4698, 5250.0]
["2026-09-24T18:59:25.264099+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:59:26.224015+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:26.224451+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:26.442419+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:26.442424+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:26.442946+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:26.443286+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:26.490062+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:27.282865+00:00", "trade", 8.46, 30000.0]
["2026-09-24T18:59:27.283638+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:27.283918+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:59:27.283999+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:27.284104+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:27.284113+00:00", "trade", 8.4622, 132.0]
["2026-09-24T18:59:27.284225+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:27.291873+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:27.495101+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:27.692199+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:27.702614+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:27.763467+00:00", "trade", 8.4667, 100.0]
["2026-09-24T18:59:28.286366+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:28.286602+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:28.286607+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:28.673571+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:30.009807+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:32.009174+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:32.009650+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:32.010537+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:32.046668+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:32.723690+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:59:32.859730+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:32.860011+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:32.889421+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:33.132599+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:33.133375+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:33.181816+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:33.328083+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:33.382354+00:00", "trade", 8.4649, 11.0]
["2026-09-24T18:59:33.799367+00:00", "trade", 8.4645, 5250.0]
["2026-09-24T18:59:33.800957+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:33.800957+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:33.876181+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:34.009102+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:34.142308+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:34.284814+00:00", "trade", 8.47, 9.0]
["2026-09-24T18:59:34.713317+00:00", "trade", 8.4601, 20.0]
["2026-09-24T18:59:36.136778+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:36.377676+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:36.440495+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:36.441252+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:36.448865+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:36.451040+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:36.453255+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:36.455080+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:36.455661+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:36.456286+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:59:36.459555+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:36.858895+00:00", "trade", 8.4706, 1.0]
["2026-09-24T18:59:36.933852+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:36.934369+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:36.947605+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:37.204731+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:37.204741+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:37.238259+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:59:37.239634+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:37.319138+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:37.319619+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:37.321975+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:38.509777+00:00", "trade", 8.4625, 5250.0]
["2026-09-24T18:59:38.510805+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:38.510875+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:38.523330+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:38.816246+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:38.819910+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:39.394464+00:00", "trade", 8.4667, 5.0]
["2026-09-24T18:59:39.396415+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:39.422372+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:39.422898+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:39.637890+00:00", "trade", 8.4667, 4.0]
["2026-09-24T18:59:39.643432+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:39.648880+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:39.796363+00:00", "trade", 8.4666, 70.0]
["2026-09-24T18:59:39.812429+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:39.839102+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:39.840600+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:40.041100+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:59:40.094188+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:40.094639+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:40.094759+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:40.095200+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:40.362290+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:40.362731+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:40.366089+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:40.366089+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:40.366611+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:40.367092+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:40.372054+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:40.532425+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:40.532435+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:40.657141+00:00", "trade", 8.4662, 200.0]
["2026-09-24T18:59:40.658184+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:41.015543+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:41.015864+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:41.063747+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:41.255410+00:00", "trade", 8.4649, 100.0]
["2026-09-24T18:59:41.406246+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:41.407108+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:41.467338+00:00", "trade", 8.465, 6.0]
["2026-09-24T18:59:41.502099+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:41.505938+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:41.526026+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:41.526948+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:41.578721+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:42.185859+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:42.381429+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:42.382867+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:42.383784+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:42.384226+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:43.991736+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.123644+00:00", "trade", 8.46, 6.0]
["2026-09-24T18:59:45.124187+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.124222+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.124257+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.124257+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.124257+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.124317+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.124358+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.124358+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.124358+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.124358+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.124753+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.124794+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.125275+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.127600+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.157085+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.463295+00:00", "trade", 8.465, 152.0]
["2026-09-24T18:59:45.584787+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.585268+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.898808+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.898813+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.898928+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.899289+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:45.927411+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:46.034531+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:46.568309+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:46.726089+00:00", "trade", 8.465, 5250.0]
["2026-09-24T18:59:46.727340+00:00", "trade", 8.4641, 50.0]
["2026-09-24T18:59:46.727467+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:46.730565+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:46.730585+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:46.805543+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:46.886681+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:46.887167+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:46.887207+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:46.960757+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:46.961313+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:46.966796+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:46.974755+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:47.157230+00:00", "trade", 8.4653, 4.0]
["2026-09-24T18:59:47.158617+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:47.158697+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:47.159178+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:47.360487+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:47.362963+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:47.443569+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:47.458675+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:47.458715+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:47.459191+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:48.059268+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:48.064871+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:48.558915+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:48.662787+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:49.244765+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:49.246770+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:49.500337+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:49.500818+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:49.838491+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:49.982086+00:00", "trade", 8.46, 2.0]
["2026-09-24T18:59:50.086265+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:50.140619+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:50.377803+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:50.606611+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:51.375754+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:52.125340+00:00", "trade", 8.4699, 12.0]
["2026-09-24T18:59:52.183775+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:59:52.538929+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:52.556410+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:52.557419+00:00", "trade", 8.4661, 200.0]
["2026-09-24T18:59:53.083859+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:53.141409+00:00", "trade", 8.4686, 1.0]
["2026-09-24T18:59:53.141761+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:53.234136+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:53.554076+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:54.200379+00:00", "trade", 8.4691, 1.0]
["2026-09-24T18:59:54.888728+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:54.946621+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:56.028983+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:56.242502+00:00", "trade", 8.4667, 30.0]
["2026-09-24T18:59:56.358391+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:58.199596+00:00", "trade", 8.4611, 300.0]
["2026-09-24T18:59:58.200644+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:58.220566+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:58.310698+00:00", "trade", 8.4699, 24.0]
["2026-09-24T18:59:58.750025+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:59:59.921093+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.009834+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.014836+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.066112+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.066834+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.089458+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.168360+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.198988+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.199013+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.199770+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.199780+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.200898+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.206972+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.208020+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.213181+00:00", "trade", 8.4628, 2.0]
["2026-09-24T19:00:00.274040+00:00", "trade", 8.47, 30.0]
["2026-09-24T19:00:00.290075+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.290686+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.291167+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.315800+00:00", "trade", 8.4652, 35.0]
["2026-09-24T19:00:00.317169+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.507176+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.531248+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.596388+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.596418+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.596904+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.613543+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.819091+00:00", "trade", 8.46, 5.0]
["2026-09-24T19:00:00.884698+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.950740+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:00.963831+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:01.768849+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:01.912235+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:02.034721+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:02.042525+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:02.076746+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:02.232040+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:02.307158+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:03.430959+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:03.430989+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:03.431085+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:03.431110+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:03.431145+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:03.431796+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:03.432759+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:03.433285+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:03.433290+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:03.499156+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:03.745291+00:00", "trade", 8.465, 138.0]
["2026-09-24T19:00:04.519662+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:04.519982+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:04.520058+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:04.520103+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:04.520103+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:04.520108+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:04.520213+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:04.520459+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:04.542546+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:05.050669+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:05.382974+00:00", "trade", 8.4667, 100.0]
["2026-09-24T19:00:05.651296+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:05.852960+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:05.853076+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:05.885703+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:05.960852+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:05.961238+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:05.961318+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:06.049292+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:06.543000+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.361901+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.365600+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.368837+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:00:07.412591+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:00:07.412651+00:00", "trade", 8.465, 400.0]
["2026-09-24T19:00:07.412693+00:00", "trade", 8.465, 800.0]
["2026-09-24T19:00:07.412762+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.413238+00:00", "trade", 8.46, 10.0]
["2026-09-24T19:00:07.418666+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.422390+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.428956+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.433166+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.437877+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.441024+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.442272+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.443115+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.456090+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.467156+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.468229+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.468870+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.493920+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.516509+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.516509+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.565325+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.573008+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.577479+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.577499+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.605946+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.606422+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.630961+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.630971+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.639506+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.683410+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.686047+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.748861+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.769819+00:00", "trade", 8.46, 122.0]
["2026-09-24T19:00:07.769836+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.790219+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.790219+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.799887+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.799897+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.824231+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.834234+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.951407+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.977118+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.977123+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.977134+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.977294+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.977565+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.977580+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.977600+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:07.992109+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.014141+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.078870+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.103208+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.156455+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.156740+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.156951+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.216262+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.216267+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.220086+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.230340+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.373666+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.375791+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.430035+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.439853+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.448995+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.563071+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.655718+00:00", "trade", 8.4667, 5.0]
["2026-09-24T19:00:08.664999+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.738984+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.760119+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.785971+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:08.988467+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:09.004655+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:09.176293+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:09.292750+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:09.421531+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:09.448064+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:09.551014+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:10.018961+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:10.121440+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:10.181021+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:10.399811+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:10.474313+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:11.422968+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:11.423098+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:11.450714+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:12.014286+00:00", "trade", 8.4628, 1.0]
["2026-09-24T19:00:12.360706+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:12.361638+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:12.362125+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:12.570119+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:12.648380+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:12.984293+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:13.040406+00:00", "trade", 8.465, 7.0]
["2026-09-24T19:00:13.041775+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:13.271706+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:13.379868+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:14.023839+00:00", "trade", 8.4667, 16.0]
["2026-09-24T19:00:14.025232+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:14.152545+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:14.289472+00:00", "trade", 8.4661, 39.0]
["2026-09-24T19:00:14.289619+00:00", "trade", 8.4697, 8.0]
["2026-09-24T19:00:14.290546+00:00", "trade", 8.46, 3.0]
["2026-09-24T19:00:14.675603+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:15.731407+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:15.840577+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:16.280637+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:16.294676+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:16.405218+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:17.525490+00:00", "trade", 8.465, 3.0]
["2026-09-24T19:00:17.581582+00:00", "trade", 8.465, 20.0]
["2026-09-24T19:00:17.583910+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:17.584666+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:17.585148+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:17.617554+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:18.116210+00:00", "trade", 8.4661, 100.0]
["2026-09-24T19:00:18.255726+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:19.062709+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:19.098599+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:19.362802+00:00", "trade", 8.4686, 5.0]
["2026-09-24T19:00:19.788203+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:19.788704+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:19.789005+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:19.789035+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:19.832869+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:19.833917+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:19.907131+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:19.907131+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:19.948274+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:19.949100+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:19.949156+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:19.957160+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.049589+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.502878+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:20.502972+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.503317+00:00", "trade", 8.46, 10.0]
["2026-09-24T19:00:20.541794+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.554274+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.554429+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.611409+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.711076+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.780587+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.920990+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.925351+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.994059+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.994139+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.994254+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.994294+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.994735+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:20.996374+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:21.030626+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:21.052117+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:21.191999+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:21.192561+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:21.294342+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:21.979365+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:21.979376+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:22.020873+00:00", "trade", 8.4678, 1.0]
["2026-09-24T19:00:22.022864+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:22.769899+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:22.928160+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:22.946649+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:22.947130+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:22.950428+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:22.950428+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:22.952002+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:22.952483+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:23.052636+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:23.052686+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:23.097077+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:23.128597+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:23.132601+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:23.341448+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:23.353902+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:24.104065+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:24.151768+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:24.152455+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:24.776427+00:00", "trade", 8.4664, 21.0]
["2026-09-24T19:00:25.121754+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:25.122275+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:25.122315+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:25.122395+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:25.122756+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:25.221906+00:00", "trade", 8.4601, 5000.0]
["2026-09-24T19:00:25.222984+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:25.324145+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:25.324145+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:25.324621+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:25.392287+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:25.466348+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:25.647809+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:25.664894+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:25.813543+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:25.813543+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:26.082838+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:26.083389+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:26.083469+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:26.083469+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:26.083775+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:26.088792+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:26.091233+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:26.112473+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:26.152694+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:26.444768+00:00", "trade", 8.465, 25.0]
["2026-09-24T19:00:26.796744+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:26.800102+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:26.815950+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:27.259845+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:27.260657+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:27.264391+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:27.286158+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:27.414176+00:00", "trade", 8.467, 100.0]
["2026-09-24T19:00:28.612390+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:28.626573+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:28.627014+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:28.711726+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:28.711925+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:00:29.076728+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:00:29.640426+00:00", "trade", 8.465, 4.0]
["2026-09-24T19:00:29.957365+00:00", "trade", 8.467, 5.0]
["2026-09-24T19:00:30.009856+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:31.457942+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:31.462779+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:31.616298+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:31.664884+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:31.995888+00:00", "trade", 8.4663, 100.0]
["2026-09-24T19:00:32.329167+00:00", "trade", 8.465, 300.0]
["2026-09-24T19:00:33.126838+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:33.126903+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:33.212066+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:34.215968+00:00", "trade", 8.4683, 13.0]
["2026-09-24T19:00:34.399402+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:34.399598+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:34.399613+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:34.399819+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:34.401091+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:34.401209+00:00", "trade", 8.46, 45.0]
["2026-09-24T19:00:34.401873+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:34.402004+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:34.402079+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:34.406575+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:34.433143+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:34.588818+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:34.589434+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:34.665420+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:35.180549+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:37.111403+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:37.217760+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:37.606935+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:37.606935+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:37.684715+00:00", "trade", 8.468, 2.0]
["2026-09-24T19:00:37.685322+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:37.685963+00:00", "trade", 8.46, 10.0]
["2026-09-24T19:00:37.686239+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:37.686399+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:37.686560+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:37.686814+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:37.687028+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:37.687271+00:00", "trade", 8.46, 12.0]
["2026-09-24T19:00:37.687331+00:00", "trade", 8.46, 58.0]
["2026-09-24T19:00:37.687395+00:00", "trade", 8.46, 900.0]
["2026-09-24T19:00:37.687455+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:00:37.687515+00:00", "trade", 8.46, 13.0]
["2026-09-24T19:00:37.939878+00:00", "trade", 8.46, 5.0]
["2026-09-24T19:00:39.771010+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:00:39.950149+00:00", "trade", 8.465, 5250.0]
["2026-09-24T19:00:40.007701+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:40.007781+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:40.007781+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:40.007796+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:40.012813+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:40.014342+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:40.014597+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:40.055971+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:40.292777+00:00", "trade", 8.4665, 27.0]
["2026-09-24T19:00:40.689296+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:41.272171+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:41.291499+00:00", "trade", 8.4671, 100.0]
["2026-09-24T19:00:41.461947+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:41.462508+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:41.462989+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:41.467074+00:00", "trade", 8.465, 7.0]
["2026-09-24T19:00:41.954708+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:41.957495+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:00:41.958427+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:42.222033+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:42.222073+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:42.222434+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:43.397136+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:43.468917+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:43.468957+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:43.504732+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:43.504732+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:43.504892+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:43.505208+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:43.622732+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:43.623208+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:43.623208+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:43.661218+00:00", "trade", 8.4657, 1.0]
["2026-09-24T19:00:44.738293+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:45.138294+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:45.138304+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:45.177968+00:00", "trade", 8.4697, 1.0]
["2026-09-24T19:00:45.178332+00:00", "trade", 8.4697, 1.0]
["2026-09-24T19:00:45.179357+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:46.288543+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:46.289435+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:46.586055+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:46.586290+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:47.294125+00:00", "trade", 8.465, 8.0]
["2026-09-24T19:00:47.295252+00:00", "trade", 8.465, 680.0]
["2026-09-24T19:00:47.309449+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:47.316137+00:00", "trade", 8.465, 5.0]
["2026-09-24T19:00:48.307511+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:48.772245+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:48.772436+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:48.772456+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:49.675622+00:00", "trade", 8.465, 2.0]
["2026-09-24T19:00:49.676133+00:00", "trade", 8.4671, 5.0]
["2026-09-24T19:00:49.681652+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:00:49.684725+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:00:49.687588+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:00:49.690156+00:00", "trade", 8.465, 7.0]
["2026-09-24T19:00:49.818850+00:00", "trade", 8.4629, 1.0]
["2026-09-24T19:00:49.978938+00:00", "trade", 8.46, 8.0]
["2026-09-24T19:00:51.305418+00:00", "trade", 8.465, 3.0]
["2026-09-24T19:00:51.824220+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824223+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824226+00:00", "trade", 8.46, 12.0]
["2026-09-24T19:00:51.824226+00:00", "trade", 8.46, 400.0]
["2026-09-24T19:00:51.824232+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824232+00:00", "trade", 8.46, 160.0]
["2026-09-24T19:00:51.824235+00:00", "trade", 8.46, 75.0]
["2026-09-24T19:00:51.824235+00:00", "trade", 8.46, 25.0]
["2026-09-24T19:00:51.824238+00:00", "trade", 8.46, 75.0]
["2026-09-24T19:00:51.824238+00:00", "trade", 8.46, 25.0]
["2026-09-24T19:00:51.824256+00:00", "trade", 8.46, 500.0]
["2026-09-24T19:00:51.824259+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:00:51.824259+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.824262+00:00", "trade", 8.46, 2300.0]
["2026-09-24T19:00:51.824262+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:00:51.824346+00:00", "trade", 8.46, 171.0]
["2026-09-24T19:00:51.824352+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824356+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824358+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824361+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824364+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824469+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.824470+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:00:51.824473+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824480+00:00", "trade", 8.46, 4.0]
["2026-09-24T19:00:51.824480+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824480+00:00", "trade", 8.46, 30.0]
["2026-09-24T19:00:51.824481+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824487+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824487+00:00", "trade", 8.46, 505.0]
["2026-09-24T19:00:51.824491+00:00", "trade", 8.46, 45.0]
["2026-09-24T19:00:51.824496+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:00:51.824499+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824535+00:00", "trade", 8.46, 3.0]
["2026-09-24T19:00:51.824580+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:00:51.824598+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824662+00:00", "trade", 8.46, 500.0]
["2026-09-24T19:00:51.824818+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824818+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824821+00:00", "trade", 8.46, 600.0]
["2026-09-24T19:00:51.824833+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:00:51.824857+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824875+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.824880+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.824915+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.825034+00:00", "trade", 8.46, 1100.0]
["2026-09-24T19:00:51.825203+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.825867+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:00:51.825883+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.825967+00:00", "trade", 8.46, 400.0]
["2026-09-24T19:00:51.825968+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.826118+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.826177+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:51.826238+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.826238+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.826354+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.826474+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.826479+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.826519+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.826553+00:00", "trade", 8.46, 500.0]
["2026-09-24T19:00:51.831797+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.838386+00:00", "trade", 8.465, 4.0]
["2026-09-24T19:00:51.905662+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.906219+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.914864+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.994493+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:51.994969+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.033506+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.134376+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.135540+00:00", "trade", 8.46, 333.0]
["2026-09-24T19:00:52.184791+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.191436+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.197190+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.197716+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.333916+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:52.333919+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:52.333919+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:52.333922+00:00", "trade", 8.46, 97.0]
["2026-09-24T19:00:52.333925+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.334401+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.334401+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.341067+00:00", "trade", 8.46, 197.0]
["2026-09-24T19:00:52.342325+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.356039+00:00", "trade", 8.46, 2.0]
["2026-09-24T19:00:52.713166+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.713191+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.713201+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.713241+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.713682+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.713723+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.715787+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.817599+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.817635+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.818076+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:52.818512+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:53.076639+00:00", "trade", 8.4616, 1.0]
["2026-09-24T19:00:53.221615+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:00:53.221740+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:00:53.221745+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:00:53.221770+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:00:53.221790+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:00:53.221815+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:00:53.221890+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.221900+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.221900+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.221900+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.221955+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.222143+00:00", "trade", 8.46, 8.0]
["2026-09-24T19:00:53.222236+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.222371+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.222472+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.222532+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.222562+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.222562+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.222602+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.222788+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.222813+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.222933+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.264893+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.478871+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.479092+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.599974+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.970832+00:00", "trade", 8.455, 1.0]
["2026-09-24T19:00:53.972513+00:00", "trade", 8.455, 7.0]
["2026-09-24T19:00:53.973772+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:53.995307+00:00", "trade", 8.455, 5.0]
["2026-09-24T19:00:54.536930+00:00", "trade", 8.455, 5250.0]
["2026-09-24T19:00:54.537557+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:54.647979+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:54.648551+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:54.707371+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:55.163119+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:55.286392+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:55.330748+00:00", "trade", 8.455, 224.0]
["2026-09-24T19:00:55.381192+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:55.630595+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:55.641831+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:55.917950+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:55.918193+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:55.918198+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:55.918218+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:55.918228+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:55.918238+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:55.918564+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:55.918609+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:55.918609+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:55.918609+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:56.122638+00:00", "trade", 8.455, 237.0]
["2026-09-24T19:00:56.791310+00:00", "trade", 8.4599, 5250.0]
["2026-09-24T19:00:57.477990+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:57.508996+00:00", "trade", 8.455, 22.0]
["2026-09-24T19:00:57.635404+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:57.975513+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.060896+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.068654+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.092903+00:00", "trade", 8.4599, 5250.0]
["2026-09-24T19:00:58.093914+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.132837+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.692669+00:00", "trade", 8.4562, 5000.0]
["2026-09-24T19:00:58.694386+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.716783+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:58.717300+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.717426+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.717431+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.717716+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.717837+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.718037+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.738085+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.827160+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:58.827713+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.827793+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.966445+00:00", "trade", 8.46, 71.0]
["2026-09-24T19:00:58.966449+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:00:58.966452+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:58.966476+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:00:58.966479+00:00", "trade", 8.46, 1400.0]
["2026-09-24T19:00:58.966482+00:00", "trade", 8.46, 99.0]
["2026-09-24T19:00:58.966485+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:00:58.966863+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:58.966999+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.966999+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967004+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967014+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967024+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967029+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967034+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967034+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967039+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967039+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967044+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967064+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967069+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967069+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967083+00:00", "trade", 8.46, 10.0]
["2026-09-24T19:00:58.967086+00:00", "trade", 8.46, 90.0]
["2026-09-24T19:00:58.967104+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967114+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967119+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967360+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967375+00:00", "trade", 8.46, 162.0]
["2026-09-24T19:00:58.967440+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:58.967441+00:00", "trade", 8.46, 41.0]
["2026-09-24T19:00:58.967447+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:58.988052+00:00", "trade", 8.46, 162.0]
["2026-09-24T19:00:59.217760+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.217835+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.226356+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:59.226356+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:00:59.226360+00:00", "trade", 8.46, 500.0]
["2026-09-24T19:00:59.226525+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:59.227282+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.227317+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.227363+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.227363+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.227403+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.227403+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.227483+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.232645+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.233001+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.299464+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.330713+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.477522+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.485521+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:59.486047+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.486168+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.486168+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.486168+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.486518+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.486644+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.489205+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.537224+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.596800+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:59.597362+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.597442+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.601347+00:00", "trade", 8.455, 7.0]
["2026-09-24T19:00:59.646512+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:59.647095+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.647135+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.737204+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:00:59.737766+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.737806+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.737811+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.738207+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:00:59.741492+00:00", "trade", 8.4597, 106.0]
["2026-09-24T19:00:59.742527+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:00.009877+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:00.167359+00:00", "trade", 8.4599, 5250.0]
["2026-09-24T19:01:00.168389+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:00.389219+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:00.466006+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:00.596472+00:00", "trade", 8.4632, 4.0]
["2026-09-24T19:01:00.732128+00:00", "trade", 8.4681, 26.0]
["2026-09-24T19:01:00.982895+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:01.081324+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:02.548841+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:02.553482+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:02.931887+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:03.006068+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:03.107143+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:03.986947+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:01:03.987190+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:03.987194+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:03.987230+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:03.987230+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:03.987590+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:03.987590+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:03.987706+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:03.987786+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:03.987866+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:03.987946+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:03.987989+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:01:03.988044+00:00", "trade", 8.455, 187.0]
["2026-09-24T19:01:03.988267+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:03.988668+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:03.988708+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.114627+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.237739+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:01:04.238191+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.246842+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:01:04.247087+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.247087+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.247122+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.247127+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.247433+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.247473+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.247473+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.247714+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.247714+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.247754+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.272123+00:00", "trade", 8.455, 38.0]
["2026-09-24T19:01:04.273164+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.273199+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.312253+00:00", "trade", 8.455, 137.0]
["2026-09-24T19:01:04.313295+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.442817+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.442857+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.498435+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.498717+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:01:04.499276+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.562279+00:00", "trade", 8.455, 170.0]
["2026-09-24T19:01:04.726082+00:00", "trade", 8.46, 4.0]
["2026-09-24T19:01:04.726454+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:01:04.758042+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:04.758120+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:01:04.758210+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:01:04.788844+00:00", "trade", 8.455, 123.0]
["2026-09-24T19:01:05.018481+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:01:05.018770+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:01:05.019012+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:05.019017+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:05.019047+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:05.019052+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:05.019403+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:05.069453+00:00", "trade", 8.455, 146.0]
["2026-09-24T19:01:05.278208+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:05.279125+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:05.287453+00:00", "trade", 8.455, 157.0]
["2026-09-24T19:01:05.288292+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:05.288888+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:05.341178+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:01:05.537870+00:00", "trade", 8.455, 117.0]
["2026-09-24T19:01:05.592555+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:01:05.671046+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:05.713507+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:05.713527+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:05.799261+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:05.857509+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:05.857895+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:05.905012+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:06.576142+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:07.243947+00:00", "trade", 8.46, 57.0]
["2026-09-24T19:01:07.246766+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:07.247207+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:07.405940+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:07.406005+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:07.635736+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:07.638297+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:07.918306+00:00", "trade", 8.4667, 5.0]
["2026-09-24T19:01:08.127735+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:08.300614+00:00", "trade", 8.4656, 100.0]
["2026-09-24T19:01:08.398057+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:01:08.399020+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:08.399466+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:08.581528+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:08.716684+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:09.299194+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:10.134770+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:11.563520+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:11.563530+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:11.564342+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:11.570973+00:00", "trade", 8.455, 1600.0]
["2026-09-24T19:01:11.571494+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:11.571975+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:11.589900+00:00", "trade", 8.455, 1500.0]
["2026-09-24T19:01:11.673712+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:11.773349+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:11.782246+00:00", "trade", 8.4656, 100.0]
["2026-09-24T19:01:12.682615+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:12.899434+00:00", "trade", 8.455, 6.0]
["2026-09-24T19:01:13.295069+00:00", "trade", 8.4667, 100.0]
["2026-09-24T19:01:13.702126+00:00", "trade", 8.4595, 29.0]
["2026-09-24T19:01:14.101141+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:01:14.240683+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:14.241159+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:14.863623+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:15.303428+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:15.305989+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:16.071219+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:01:17.235655+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:17.236136+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:17.260103+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:17.573496+00:00", "trade", 8.458, 1.0]
["2026-09-24T19:01:17.996557+00:00", "trade", 8.455, 50.0]
["2026-09-24T19:01:18.037760+00:00", "trade", 8.46, 20.0]
["2026-09-24T19:01:18.160553+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:19.523889+00:00", "trade", 8.461, 2.0]
["2026-09-24T19:01:19.571417+00:00", "trade", 8.4567, 1.0]
["2026-09-24T19:01:19.903601+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:20.702018+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:20.702464+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:21.063618+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:21.806383+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:21.862586+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:21.863093+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:21.863278+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:21.867002+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:22.323522+00:00", "trade", 8.467, 100.0]
["2026-09-24T19:01:22.339625+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:22.339655+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:22.340101+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:22.416854+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:22.635011+00:00", "trade", 8.461, 14.0]
["2026-09-24T19:01:22.917699+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:22.917724+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:23.211196+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:23.239804+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:23.262824+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:23.342599+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:23.546984+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:23.678828+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:24.043825+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:24.063171+00:00", "trade", 8.455, 75.0]
["2026-09-24T19:01:24.110454+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:24.110649+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:24.133408+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:24.519771+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:25.314686+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:25.818568+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:26.730621+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:26.734725+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:26.734755+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:26.743546+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:26.989639+00:00", "trade", 8.4603, 2.0]
["2026-09-24T19:01:26.992503+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:27.054205+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:27.078833+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:27.079414+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:27.283074+00:00", "trade", 8.46, 4.0]
["2026-09-24T19:01:27.284442+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:27.694568+00:00", "trade", 8.467, 5.0]
["2026-09-24T19:01:28.018361+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.018837+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.018872+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.033206+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.033206+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.471343+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.498114+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:01:28.498507+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.498682+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.498763+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.502066+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.505378+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.508285+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.513267+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.514184+00:00", "trade", 8.455, 198.0]
["2026-09-24T19:01:28.526012+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.529335+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.675468+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.675483+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.709945+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.750326+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:28.752732+00:00", "trade", 8.455, 135.0]
["2026-09-24T19:01:29.015611+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:29.062994+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:29.090985+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:29.509204+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:29.522436+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:29.748262+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:29.761178+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:29.871260+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:29.908364+00:00", "trade", 8.455, 161.0]
["2026-09-24T19:01:29.917399+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:30.008491+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:30.009899+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:30.205193+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:30.767284+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:30.781648+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:30.781874+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:30.805289+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:30.805405+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:30.816496+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:30.823964+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:30.826079+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:30.859388+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:30.995436+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:31.022496+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:31.022526+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:31.023267+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:31.407621+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:31.989854+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:31.996155+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:32.016854+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:32.208398+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:01:32.309294+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:32.323422+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:32.360109+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:32.372714+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:32.932074+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:32.946312+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:34.027272+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:34.028830+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:34.030098+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:34.032714+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:34.234449+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:34.274951+00:00", "trade", 8.46, 4.0]
["2026-09-24T19:01:34.422966+00:00", "trade", 8.467, 100.0]
["2026-09-24T19:01:34.617700+00:00", "trade", 8.46, 50.0]
["2026-09-24T19:01:34.890052+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:34.895104+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:34.895264+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:34.993468+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:35.054367+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:36.526284+00:00", "trade", 8.455, 36.0]
["2026-09-24T19:01:36.698540+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:36.776804+00:00", "trade", 8.4599, 15.0]
["2026-09-24T19:01:36.778169+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:36.860634+00:00", "trade", 8.4601, 1.0]
["2026-09-24T19:01:36.901068+00:00", "trade", 8.46, 50.0]
["2026-09-24T19:01:37.921100+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:38.035778+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:38.111598+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:38.133650+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:38.133861+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:38.234400+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:38.236615+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:38.237763+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:38.452503+00:00", "trade", 8.455, 63.0]
["2026-09-24T19:01:38.607692+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:38.676942+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:38.699711+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:38.737466+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:39.165022+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:39.165337+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:39.165798+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:39.360641+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:39.464318+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:39.540133+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:39.644651+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:39.744128+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:39.846005+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:40.376536+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:40.377082+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:40.445875+00:00", "trade", 8.4549, 5.0]
["2026-09-24T19:01:40.453867+00:00", "trade", 8.455, 1.0]
["2026-09-24T19:01:41.092011+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:41.092111+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:41.103433+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:41.109628+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:41.109778+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:41.153262+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:41.467225+00:00", "trade", 8.455, 7.0]
["2026-09-24T19:01:41.521903+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:41.533886+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:41.824542+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:41.825675+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:41.829910+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:41.830536+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:42.287517+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:42.287543+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:42.289081+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:42.571252+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:42.572285+00:00", "trade", 8.45, 9.0]
["2026-09-24T19:01:42.572399+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.572454+00:00", "trade", 8.45, 500.0]
["2026-09-24T19:01:42.572466+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:01:42.572469+00:00", "trade", 8.45, 400.0]
["2026-09-24T19:01:42.572475+00:00", "trade", 8.45, 150.0]
["2026-09-24T19:01:42.572475+00:00", "trade", 8.45, 20.0]
["2026-09-24T19:01:42.572478+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:01:42.572478+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.572482+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:01:42.572482+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.572484+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.572484+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.572491+00:00", "trade", 8.45, 5.0]
["2026-09-24T19:01:42.572491+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.572491+00:00", "trade", 8.45, 12.0]
["2026-09-24T19:01:42.572497+00:00", "trade", 8.45, 30.0]
["2026-09-24T19:01:42.572497+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.572497+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:01:42.572500+00:00", "trade", 8.45, 600.0]
["2026-09-24T19:01:42.572500+00:00", "trade", 8.45, 53.0]
["2026-09-24T19:01:42.572505+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.572505+00:00", "trade", 8.45, 3.0]
["2026-09-24T19:01:42.572505+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:01:42.572505+00:00", "trade", 8.45, 17.0]
["2026-09-24T19:01:42.572511+00:00", "trade", 8.45, 30.0]
["2026-09-24T19:01:42.572511+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:01:42.572515+00:00", "trade", 8.45, 37.0]
["2026-09-24T19:01:42.572515+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:01:42.572517+00:00", "trade", 8.45, 2.0]
["2026-09-24T19:01:42.572517+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.572520+00:00", "trade", 8.45, 500.0]
["2026-09-24T19:01:42.572520+00:00", "trade", 8.45, 12.0]
["2026-09-24T19:01:42.572526+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:01:42.572526+00:00", "trade", 8.45, 5.0]
["2026-09-24T19:01:42.572526+00:00", "trade", 8.45, 5.0]
["2026-09-24T19:01:42.572529+00:00", "trade", 8.45, 2.0]
["2026-09-24T19:01:42.572533+00:00", "trade", 8.45, 45.0]
["2026-09-24T19:01:42.572533+00:00", "trade", 8.45, 58.0]
["2026-09-24T19:01:42.572538+00:00", "trade", 8.45, 5.0]
["2026-09-24T19:01:42.572538+00:00", "trade", 8.45, 3.0]
["2026-09-24T19:01:42.572538+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.572542+00:00", "trade", 8.45, 5.0]
["2026-09-24T19:01:42.572542+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.572547+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.572547+00:00", "trade", 8.45, 75.0]
["2026-09-24T19:01:42.572547+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:01:42.572547+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.572957+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.572957+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:01:42.572962+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:01:42.572980+00:00", "trade", 8.45, 5000.0]
["2026-09-24T19:01:42.572980+00:00", "trade", 8.45, 5.0]
["2026-09-24T19:01:42.572980+00:00", "trade", 8.45, 1000.0]
["2026-09-24T19:01:42.572980+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.572998+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:01:42.573004+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:01:42.573007+00:00", "trade", 8.45, 20.0]
["2026-09-24T19:01:42.573011+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:01:42.573011+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:01:42.573014+00:00", "trade", 8.45, 3.0]
["2026-09-24T19:01:42.573014+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:01:42.573019+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:01:42.573019+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:01:42.573023+00:00", "trade", 8.45, 5.0]
["2026-09-24T19:01:42.573023+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:01:42.573026+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:01:42.573026+00:00", "trade", 8.45, 3.0]
["2026-09-24T19:01:42.573031+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:01:42.573031+00:00", "trade", 8.45, 11.0]
["2026-09-24T19:01:42.573034+00:00", "trade", 8.45, 2.0]
["2026-09-24T19:01:42.573037+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.573037+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.573040+00:00", "trade", 8.45, 2.0]
["2026-09-24T19:01:42.573046+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:01:42.573052+00:00", "trade", 8.45, 4.0]
["2026-09-24T19:01:42.573052+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:01:42.573055+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:01:42.573059+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:01:42.573062+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:01:42.573062+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.573068+00:00", "trade", 8.45, 3.0]
["2026-09-24T19:01:42.573068+00:00", "trade", 8.45, 400.0]
["2026-09-24T19:01:42.573071+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.573076+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:01:42.573076+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.573076+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.573094+00:00", "trade", 8.45, 169.0]
["2026-09-24T19:01:42.573143+00:00", "trade", 8.45, 31.0]
["2026-09-24T19:01:42.573149+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:01:42.573149+00:00", "trade", 8.45, 30.0]
["2026-09-24T19:01:42.573151+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:42.573155+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:01:42.573155+00:00", "trade", 8.45, 30.0]
["2026-09-24T19:01:42.573158+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:01:42.573161+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:01:42.573162+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:42.573162+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:01:42.573163+00:00", "trade", 8.45, 1000.0]
["2026-09-24T19:01:42.573171+00:00", "trade", 8.45, 5000.0]
["2026-09-24T19:01:42.573171+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:01:42.573171+00:00", "trade", 8.45, 2500.0]
["2026-09-24T19:01:42.573176+00:00", "trade", 8.45, 2.0]
["2026-09-24T19:01:42.573176+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:01:42.573176+00:00", "trade", 8.45, 2.0]
["2026-09-24T19:01:42.573187+00:00", "trade", 8.45, 75.0]
["2026-09-24T19:01:42.573217+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:01:42.573267+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:01:42.573367+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:01:42.573372+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:01:42.573377+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:01:42.573558+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:01:42.573572+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:01:42.573617+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:01:42.573703+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:01:42.573735+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.573936+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:01:42.573990+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.573996+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:01:42.574089+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:01:42.574986+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:01:42.574996+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:01:42.575006+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:01:42.575021+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:01:42.575043+00:00", "trade", 8.45, 400.0]
["2026-09-24T19:01:42.575043+00:00", "trade", 8.45, 400.0]
["2026-09-24T19:01:42.575049+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.575055+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.575070+00:00", "trade", 8.45, 600.0]
["2026-09-24T19:01:42.575079+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:01:42.575088+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.575094+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:01:42.575161+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.575236+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.575236+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.575236+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.575236+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.575236+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.575457+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.576269+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.577637+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.580023+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.580679+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.581091+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.584323+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.584513+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.584528+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.584568+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.584594+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.584729+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.584809+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.585230+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.586178+00:00", "trade", 8.445, 57.0]
["2026-09-24T19:01:42.586244+00:00", "trade", 8.445, 28.0]
["2026-09-24T19:01:42.591257+00:00", "trade", 8.445, 30.0]
["2026-09-24T19:01:42.593621+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:42.594078+00:00", "trade", 8.442, 200.0]
["2026-09-24T19:01:42.594246+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.594266+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.594980+00:00", "trade", 8.44, 10.0]
["2026-09-24T19:01:42.595013+00:00", "trade", 8.44, 5.0]
["2026-09-24T19:01:42.595038+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.596766+00:00", "trade", 8.44, 400.0]
["2026-09-24T19:01:42.597314+00:00", "trade", 8.44, 600.0]
["2026-09-24T19:01:42.598192+00:00", "trade", 8.44, 85.0]
["2026-09-24T19:01:42.598201+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:42.599649+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.602145+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.602551+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.605689+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.614364+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:01:42.614662+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:01:42.615662+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.619842+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.623436+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.623611+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.665504+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:01:42.670330+00:00", "trade", 8.4405, 50.0]
["2026-09-24T19:01:42.750909+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:42.921900+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.007188+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:01:43.007191+00:00", "trade", 8.44, 1000.0]
["2026-09-24T19:01:43.007195+00:00", "trade", 8.44, 700.0]
["2026-09-24T19:01:43.007195+00:00", "trade", 8.44, 20.0]
["2026-09-24T19:01:43.007200+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.007200+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.007203+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.007203+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.007206+00:00", "trade", 8.44, 25.0]
["2026-09-24T19:01:43.007206+00:00", "trade", 8.44, 45.0]
["2026-09-24T19:01:43.007209+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.007390+00:00", "trade", 8.44, 250.0]
["2026-09-24T19:01:43.007392+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:01:43.007395+00:00", "trade", 8.44, 3.0]
["2026-09-24T19:01:43.007395+00:00", "trade", 8.44, 3206.0]
["2026-09-24T19:01:43.007642+00:00", "trade", 8.44, 75.0]
["2026-09-24T19:01:43.007654+00:00", "trade", 8.44, 700.0]
["2026-09-24T19:01:43.007657+00:00", "trade", 8.44, 4400.0]
["2026-09-24T19:01:43.007657+00:00", "trade", 8.44, 600.0]
["2026-09-24T19:01:43.007660+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:01:43.007669+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.007669+00:00", "trade", 8.44, 25.0]
["2026-09-24T19:01:43.007690+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.007690+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.007705+00:00", "trade", 8.44, 300.0]
["2026-09-24T19:01:43.007708+00:00", "trade", 8.44, 300.0]
["2026-09-24T19:01:43.007779+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.007829+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.007839+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.007859+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.007869+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.008145+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.008185+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.008205+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.008220+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.008234+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:01:43.008246+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:01:43.008310+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.008321+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.008696+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.008711+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.008747+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.008767+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.009152+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.009513+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.010130+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.010583+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.012235+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.020960+00:00", "trade", 8.445, 3.0]
["2026-09-24T19:01:43.022805+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.023462+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.031552+00:00", "trade", 8.44, 1800.0]
["2026-09-24T19:01:43.033104+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.034357+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.065030+00:00", "trade", 8.44, 4.0]
["2026-09-24T19:01:43.065090+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.088932+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.088934+00:00", "trade", 8.44, 20.0]
["2026-09-24T19:01:43.088934+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:01:43.088937+00:00", "trade", 8.44, 30.0]
["2026-09-24T19:01:43.088937+00:00", "trade", 8.44, 3.0]
["2026-09-24T19:01:43.088946+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.088949+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.088952+00:00", "trade", 8.44, 2.0]
["2026-09-24T19:01:43.088958+00:00", "trade", 8.44, 126.0]
["2026-09-24T19:01:43.088961+00:00", "trade", 8.44, 6.0]
["2026-09-24T19:01:43.088968+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.088973+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.088973+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.088977+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.088979+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.089006+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:01:43.089006+00:00", "trade", 8.44, 10.0]
["2026-09-24T19:01:43.089012+00:00", "trade", 8.44, 10.0]
["2026-09-24T19:01:43.089012+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:01:43.089013+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:01:43.089016+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.089019+00:00", "trade", 8.44, 2.0]
["2026-09-24T19:01:43.089019+00:00", "trade", 8.44, 5.0]
["2026-09-24T19:01:43.089024+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.089024+00:00", "trade", 8.44, 5.0]
["2026-09-24T19:01:43.089154+00:00", "trade", 8.44, 194.0]
["2026-09-24T19:01:43.089268+00:00", "quote", 8.43, 8.45]
["2026-09-24T19:01:43.089278+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089293+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089293+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089293+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089293+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089307+00:00", "trade", 8.44, 105.0]
["2026-09-24T19:01:43.089318+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089333+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089338+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089338+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089338+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089338+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089343+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089343+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089352+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:43.089534+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089534+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089539+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089539+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089544+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089549+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089554+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089709+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089709+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089714+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.089894+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.090070+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.090130+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.090155+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.090175+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.090351+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.090576+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.090631+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.091107+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.091298+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.092556+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.128020+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.193491+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:43.630885+00:00", "trade", 8.435, 5250.0]
["2026-09-24T19:01:43.645364+00:00", "trade", 8.4367, 2.0]
["2026-09-24T19:01:44.011704+00:00", "trade", 8.435, 1.0]
["2026-09-24T19:01:44.023548+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:44.024400+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:44.200138+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:44.211645+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:44.325701+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:44.326162+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:44.376196+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:44.377063+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:44.378998+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:44.390119+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:44.530418+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:44.591358+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:44.592139+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:44.613816+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:44.826355+00:00", "trade", 8.435, 15.0]
["2026-09-24T19:01:44.862808+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:44.924358+00:00", "trade", 8.4305, 9.0]
["2026-09-24T19:01:45.535521+00:00", "trade", 8.435, 173.0]
["2026-09-24T19:01:45.535534+00:00", "trade", 8.435, 322.0]
["2026-09-24T19:01:45.535534+00:00", "trade", 8.435, 5.0]
["2026-09-24T19:01:45.538077+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:45.545686+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:45.548382+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:45.551700+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:45.618073+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:45.686390+00:00", "trade", 8.435, 842.0]
["2026-09-24T19:01:45.686844+00:00", "trade", 8.435, 472.0]
["2026-09-24T19:01:45.695657+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:45.757223+00:00", "trade", 8.435, 200.0]
["2026-09-24T19:01:45.767126+00:00", "trade", 8.435, 200.0]
["2026-09-24T19:01:45.768819+00:00", "trade", 8.435, 309.0]
["2026-09-24T19:01:45.820121+00:00", "trade", 8.435, 300.0]
["2026-09-24T19:01:45.863511+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:45.864759+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:45.962010+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:45.962248+00:00", "trade", 8.435, 161.0]
["2026-09-24T19:01:45.962909+00:00", "trade", 8.435, 200.0]
["2026-09-24T19:01:45.974258+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:01:45.999539+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:01:46.029881+00:00", "trade", 8.435, 800.0]
["2026-09-24T19:01:46.222755+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:46.285768+00:00", "trade", 8.435, 134.0]
["2026-09-24T19:01:46.286863+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:01:46.355651+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:01:46.416220+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:46.482803+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:46.483513+00:00", "trade", 8.435, 120.0]
["2026-09-24T19:01:46.695748+00:00", "trade", 8.435, 14.0]
["2026-09-24T19:01:46.743264+00:00", "trade", 8.435, 107.0]
["2026-09-24T19:01:46.872038+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:46.872885+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:47.002889+00:00", "trade", 8.435, 7.0]
["2026-09-24T19:01:47.281350+00:00", "trade", 8.435, 175.0]
["2026-09-24T19:01:47.507157+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:47.507192+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:47.507207+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:47.535304+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:47.598087+00:00", "trade", 8.4301, 1.0]
["2026-09-24T19:01:48.128701+00:00", "trade", 8.435, 5250.0]
["2026-09-24T19:01:49.077404+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:49.077949+00:00", "trade", 8.435, 400.0]
["2026-09-24T19:01:49.082190+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:49.182829+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:49.186468+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:49.329072+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:49.340349+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:49.454084+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:49.483499+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:50.079034+00:00", "trade", 8.435, 420.0]
["2026-09-24T19:01:50.355559+00:00", "trade", 8.4499, 3.0]
["2026-09-24T19:01:50.992702+00:00", "trade", 8.4643, 5.0]
["2026-09-24T19:01:51.520495+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:52.065195+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:52.066382+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:52.068563+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:52.220930+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:52.363669+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:52.390625+00:00", "trade", 8.4634, 100.0]
["2026-09-24T19:01:52.475846+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:52.567448+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:52.586063+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.452286+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.453459+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.453780+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.468510+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.495126+00:00", "trade", 8.4634, 100.0]
["2026-09-24T19:01:53.500638+00:00", "trade", 8.4634, 16.0]
["2026-09-24T19:01:53.676765+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.942416+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.949187+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.955538+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:53.955607+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:01:53.956229+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.956259+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.956259+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.956289+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.956319+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.956379+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.956730+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.982912+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:53.982962+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:54.036078+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:54.202638+00:00", "trade", 8.4515, 1.0]
["2026-09-24T19:01:54.964715+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:54.965402+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:54.965878+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:54.965998+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:54.967918+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:54.967918+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:54.977882+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:55.717920+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:55.718121+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:55.820950+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:55.820980+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:55.821867+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:56.290080+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:56.290576+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:56.305536+00:00", "trade", 8.435, 5000.0]
["2026-09-24T19:01:56.392494+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:56.392965+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:56.393220+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:56.497087+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:56.506780+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:56.759345+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:56.801516+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:57.119060+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:57.119647+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:57.126458+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:57.141143+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:57.404020+00:00", "trade", 8.4399, 400.0]
["2026-09-24T19:01:57.428135+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:57.428877+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:01:57.916849+00:00", "trade", 8.435, 1.0]
["2026-09-24T19:01:59.642533+00:00", "trade", 8.4639, 100.0]
["2026-09-24T19:02:00.009931+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:00.014081+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:00.033602+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:00.437031+00:00", "trade", 8.4632, 100.0]
["2026-09-24T19:02:01.560456+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:01.561353+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:01.561623+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:01.562941+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:01.895728+00:00", "trade", 8.4609, 14.0]
["2026-09-24T19:02:01.902028+00:00", "trade", 8.4609, 1.0]
["2026-09-24T19:02:02.590759+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:02.591341+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:03.878463+00:00", "trade", 8.435, 4.0]
["2026-09-24T19:02:04.089195+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:04.091446+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:04.846410+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:05.803755+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:05.804682+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:05.804918+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:05.806386+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:06.446317+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:06.847693+00:00", "trade", 8.435, 10.0]
["2026-09-24T19:02:07.255751+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:07.255871+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:07.299289+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:08.249758+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:08.249979+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:08.251758+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:08.520607+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:08.521920+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:08.570295+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:08.671215+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:09.372922+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:09.373358+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:09.474554+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:09.475035+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:09.909407+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:10.009876+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:10.248629+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:10.271894+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:10.402454+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:10.402895+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:10.923207+00:00", "trade", 8.4635, 100.0]
["2026-09-24T19:02:11.814486+00:00", "trade", 8.4424, 27.0]
["2026-09-24T19:02:12.057511+00:00", "trade", 8.4635, 5.0]
["2026-09-24T19:02:12.659814+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:12.660781+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:13.557097+00:00", "trade", 8.44, 4.0]
["2026-09-24T19:02:13.557473+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:02:15.286303+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:02:16.050112+00:00", "trade", 8.43, 50.0]
["2026-09-24T19:02:16.547181+00:00", "trade", 8.435, 600.0]
["2026-09-24T19:02:16.547945+00:00", "trade", 8.435, 600.0]
["2026-09-24T19:02:17.615437+00:00", "trade", 8.4631, 24.0]
["2026-09-24T19:02:17.668978+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:17.669254+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:17.669414+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:17.788593+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:18.105591+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:18.135313+00:00", "trade", 8.4631, 200.0]
["2026-09-24T19:02:18.279568+00:00", "trade", 8.43, 50.0]
["2026-09-24T19:02:19.078112+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:19.623131+00:00", "trade", 8.4631, 19.0]
["2026-09-24T19:02:20.890083+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:20.890645+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:20.945024+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:21.389906+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:21.447448+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:21.581487+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:21.592813+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:21.696765+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:22.022323+00:00", "trade", 8.4505, 1.0]
["2026-09-24T19:02:22.428565+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:22.959497+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:23.160176+00:00", "trade", 8.435, 60.0]
["2026-09-24T19:02:23.505669+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:24.263827+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:24.263887+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:24.265841+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:24.552975+00:00", "trade", 8.435, 50.0]
["2026-09-24T19:02:26.033460+00:00", "trade", 8.435, 90.0]
["2026-09-24T19:02:26.415515+00:00", "trade", 8.4301, 200.0]
["2026-09-24T19:02:26.889351+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:26.903776+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:28.439643+00:00", "trade", 8.435, 5.0]
["2026-09-24T19:02:29.375594+00:00", "trade", 8.4379, 1000.0]
["2026-09-24T19:02:29.381058+00:00", "trade", 8.44, 39.0]
["2026-09-24T19:02:29.393606+00:00", "trade", 8.435, 864.0]
["2026-09-24T19:02:30.009957+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:30.517040+00:00", "trade", 8.4419, 1.0]
["2026-09-24T19:02:31.702615+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:31.711882+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:31.926893+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:31.928833+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:31.933454+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:31.933804+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:32.035752+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:32.036208+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:32.141468+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:32.174091+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:32.285606+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:32.409206+00:00", "trade", 8.4625, 5.0]
["2026-09-24T19:02:32.692967+00:00", "trade", 8.438, 1.0]
["2026-09-24T19:02:32.702211+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:32.853224+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:33.122754+00:00", "trade", 8.44, 24.0]
["2026-09-24T19:02:33.153729+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:33.181439+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:02:33.256242+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:33.452639+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:33.452704+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:33.464572+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:33.468652+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:33.469219+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:33.470727+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:33.510401+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:33.532288+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:33.532845+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:33.532895+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:33.537431+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:33.540718+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:34.206701+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:34.207152+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:34.799134+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:35.297983+00:00", "trade", 8.435, 170.0]
["2026-09-24T19:02:35.461839+00:00", "trade", 8.44, 36.0]
["2026-09-24T19:02:35.462922+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:35.569264+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:35.851926+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:37.117845+00:00", "trade", 8.435, 50.0]
["2026-09-24T19:02:38.259057+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:38.259057+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:38.418195+00:00", "trade", 8.43, 30.0]
["2026-09-24T19:02:38.418255+00:00", "trade", 8.43, 15.0]
["2026-09-24T19:02:38.418801+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:38.418841+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:38.418882+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:38.419313+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:38.428590+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:38.718193+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:38.718236+00:00", "trade", 8.43, 2.0]
["2026-09-24T19:02:38.718239+00:00", "trade", 8.43, 10.0]
["2026-09-24T19:02:38.718239+00:00", "trade", 8.43, 19.0]
["2026-09-24T19:02:38.718714+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:38.718890+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:38.718994+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:02:39.435442+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:39.801717+00:00", "trade", 8.4377, 1.0]
["2026-09-24T19:02:39.864432+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:39.865470+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:41.446747+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:41.467144+00:00", "trade", 8.435, 3.0]
["2026-09-24T19:02:41.469116+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:42.459983+00:00", "trade", 8.435, 10.0]
["2026-09-24T19:02:42.460507+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:42.465378+00:00", "trade", 8.435, 90.0]
["2026-09-24T19:02:42.560735+00:00", "trade", 8.43, 106.0]
["2026-09-24T19:02:42.568403+00:00", "trade", 8.43, 35.0]
["2026-09-24T19:02:43.239408+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:43.662683+00:00", "trade", 8.4488, 1.0]
["2026-09-24T19:02:44.125895+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:45.660020+00:00", "trade", 8.43, 5.0]
["2026-09-24T19:02:45.660078+00:00", "trade", 8.43, 500.0]
["2026-09-24T19:02:45.761464+00:00", "trade", 8.4614, 5.0]
["2026-09-24T19:02:45.764860+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:45.765306+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:45.765331+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:46.748106+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:47.179875+00:00", "trade", 8.43, 2.0]
["2026-09-24T19:02:47.179878+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:02:47.179878+00:00", "trade", 8.43, 2.0]
["2026-09-24T19:02:47.179881+00:00", "trade", 8.43, 10.0]
["2026-09-24T19:02:47.179887+00:00", "trade", 8.43, 5.0]
["2026-09-24T19:02:47.179890+00:00", "trade", 8.43, 10.0]
["2026-09-24T19:02:47.179893+00:00", "trade", 8.43, 10.0]
["2026-09-24T19:02:47.179893+00:00", "trade", 8.43, 400.0]
["2026-09-24T19:02:47.179898+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:47.179899+00:00", "trade", 8.43, 1400.0]
["2026-09-24T19:02:47.179899+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:02:47.179902+00:00", "trade", 8.43, 5.0]
["2026-09-24T19:02:47.179903+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:47.179905+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:02:47.179905+00:00", "trade", 8.43, 12.0]
["2026-09-24T19:02:47.179908+00:00", "trade", 8.43, 300.0]
["2026-09-24T19:02:47.179908+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:02:47.179926+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:02:47.179929+00:00", "trade", 8.43, 8.0]
["2026-09-24T19:02:47.179935+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:02:47.179935+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:02:47.179938+00:00", "trade", 8.43, 2.0]
["2026-09-24T19:02:47.179938+00:00", "trade", 8.43, 16.0]
["2026-09-24T19:02:47.179941+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:02:47.179944+00:00", "trade", 8.43, 60.0]
["2026-09-24T19:02:47.179947+00:00", "trade", 8.43, 3.0]
["2026-09-24T19:02:47.179947+00:00", "trade", 8.43, 70.0]
["2026-09-24T19:02:47.179950+00:00", "trade", 8.43, 75.0]
["2026-09-24T19:02:47.179950+00:00", "trade", 8.43, 25.0]
["2026-09-24T19:02:47.179953+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:02:47.179953+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:02:47.180031+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:02:47.180031+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:02:47.180034+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:02:47.180123+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:02:47.180125+00:00", "trade", 8.43, 6.0]
["2026-09-24T19:02:47.180128+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:02:47.180131+00:00", "trade", 8.43, 3.0]
["2026-09-24T19:02:47.180131+00:00", "trade", 8.43, 200.0]
["2026-09-24T19:02:47.180136+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:02:47.180184+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:02:47.180194+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180213+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180218+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180218+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180263+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180263+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180294+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180374+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180399+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180479+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180489+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180569+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180599+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180695+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180775+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180800+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180930+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180970+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.180995+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.181080+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.181116+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.181116+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.181126+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.181151+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.181151+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.181171+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.181521+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.181627+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.182068+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.183070+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.183642+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.184549+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.185447+00:00", "trade", 8.43, 63.0]
["2026-09-24T19:02:47.187651+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.189410+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.230061+00:00", "trade", 8.43, 7.0]
["2026-09-24T19:02:47.231607+00:00", "trade", 8.425, 10.0]
["2026-09-24T19:02:47.280682+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.343812+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.605299+00:00", "trade", 8.42, 25.0]
["2026-09-24T19:02:47.605305+00:00", "trade", 8.425, 25.0]
["2026-09-24T19:02:47.605335+00:00", "trade", 8.425, 10.0]
["2026-09-24T19:02:47.605362+00:00", "trade", 8.42, 5.0]
["2026-09-24T19:02:47.605377+00:00", "trade", 8.42, 10.0]
["2026-09-24T19:02:47.605386+00:00", "trade", 8.425, 5.0]
["2026-09-24T19:02:47.605524+00:00", "trade", 8.425, 160.0]
["2026-09-24T19:02:47.612886+00:00", "trade", 8.42, 900.0]
["2026-09-24T19:02:47.613794+00:00", "trade", 8.42, 42.0]
["2026-09-24T19:02:47.613860+00:00", "trade", 8.42, 837.0]
["2026-09-24T19:02:47.613923+00:00", "trade", 8.42, 200.0]
["2026-09-24T19:02:47.613977+00:00", "trade", 8.42, 900.0]
["2026-09-24T19:02:47.614840+00:00", "trade", 8.42, 900.0]
["2026-09-24T19:02:47.618380+00:00", "trade", 8.425, 1221.0]
["2026-09-24T19:02:47.738449+00:00", "trade", 8.4201, 40.0]
["2026-09-24T19:02:47.990474+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:47.991943+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:48.151046+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:48.710626+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:48.710986+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:48.711508+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:49.329076+00:00", "trade", 8.425, 100.0]
["2026-09-24T19:02:49.329115+00:00", "trade", 8.425, 100.0]
["2026-09-24T19:02:49.331947+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:49.332509+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:49.347274+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:49.885643+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:49.885693+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:49.963658+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:51.102685+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:51.102740+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:51.102966+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:51.103437+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:51.103562+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:51.103938+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:51.104404+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:51.397772+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:51.454517+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:51.494812+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:52.014666+00:00", "trade", 8.4201, 310.0]
["2026-09-24T19:02:52.489496+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:52.489571+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:52.489892+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:52.490333+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:52.497856+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:52.842691+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:53.207688+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:53.207738+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:53.262671+00:00", "trade", 8.4303, 2.0]
["2026-09-24T19:02:53.263419+00:00", "trade", 8.4303, 1.0]
["2026-09-24T19:02:53.746033+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:53.746078+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:54.381087+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:54.381132+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:54.381192+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:54.381227+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:02:54.381262+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:54.381653+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:54.381778+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:54.382254+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:54.996213+00:00", "trade", 8.4302, 7.0]
["2026-09-24T19:02:55.396569+00:00", "trade", 8.425, 1.0]
["2026-09-24T19:02:55.397477+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:55.472059+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:55.472109+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:55.472896+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:55.473463+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:55.574499+00:00", "trade", 8.43, 50.0]
["2026-09-24T19:02:55.777857+00:00", "trade", 8.425, 5.0]
["2026-09-24T19:02:55.886484+00:00", "trade", 8.425, 17.0]
["2026-09-24T19:02:56.842496+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:56.842662+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:57.789605+00:00", "trade", 8.43, 50.0]
["2026-09-24T19:02:58.103197+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:58.103238+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:58.103318+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:58.103679+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:58.103999+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:58.427503+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:59.389655+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:59.390607+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:59.445713+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:02:59.445728+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:59.446224+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:59.446224+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:59.451908+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:59.484650+00:00", "trade", 8.425, 786.0]
["2026-09-24T19:02:59.643699+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:59.643699+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:59.643754+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:59.644531+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:59.644661+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:59.695231+00:00", "trade", 8.4622, 10.0]
["2026-09-24T19:02:59.890646+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:02:59.971473+00:00", "trade", 8.42, 3296.0]
["2026-09-24T19:02:59.971573+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:00.009979+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:00.126376+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:00.158582+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:00.309476+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:00.309486+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:00.914939+00:00", "trade", 8.425, 2000.0]
["2026-09-24T19:03:00.915030+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:00.916734+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:01.378065+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:02.584377+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:02.585334+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:02.604821+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:02.677108+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:03.220544+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:04.533766+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:03:04.534286+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:04.534647+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:04.534647+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:04.636604+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:04.636639+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:04.856753+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:05.153608+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:05.154124+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:05.195452+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:05.233538+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:06.711355+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:06.711796+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:07.203239+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:07.206677+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:07.728327+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:07.728333+00:00", "trade", 8.425, 100.0]
["2026-09-24T19:03:07.731328+00:00", "trade", 8.4296, 200.0]
["2026-09-24T19:03:07.731346+00:00", "trade", 8.43, 200.0]
["2026-09-24T19:03:07.731765+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:07.732246+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:07.732768+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:07.787372+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:07.984802+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:08.840731+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:08.841207+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:08.841889+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:08.855640+00:00", "trade", 8.4391, 4.0]
["2026-09-24T19:03:08.857014+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:09.347525+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:09.347573+00:00", "trade", 8.425, 1.0]
["2026-09-24T19:03:09.727924+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:09.728937+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:09.729378+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:09.729378+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:09.905837+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:10.826693+00:00", "trade", 8.4223, 16.0]
["2026-09-24T19:03:10.934225+00:00", "trade", 8.425, 1.0]
["2026-09-24T19:03:12.029429+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.029429+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.029845+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.029965+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.030005+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.030787+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.031323+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.031754+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.316616+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.317047+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.519965+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.577436+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.670036+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.670098+00:00", "trade", 8.425, 10.0]
["2026-09-24T19:03:12.670597+00:00", "trade", 8.425, 90.0]
["2026-09-24T19:03:12.670773+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.671174+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.671214+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.762005+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:12.762511+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:13.777914+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:13.780886+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:13.876804+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:14.504641+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:14.701554+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:14.811420+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:14.811581+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:14.925118+00:00", "trade", 8.4578, 5.0]
["2026-09-24T19:03:15.965067+00:00", "trade", 8.425, 500.0]
["2026-09-24T19:03:16.185701+00:00", "trade", 8.43, 43.0]
["2026-09-24T19:03:17.467982+00:00", "trade", 8.4298, 11.0]
["2026-09-24T19:03:17.715620+00:00", "trade", 8.4616, 11.0]
["2026-09-24T19:03:18.109295+00:00", "trade", 8.4384, 53.0]
["2026-09-24T19:03:18.237222+00:00", "trade", 8.4268, 400.0]
["2026-09-24T19:03:18.556927+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:18.995796+00:00", "trade", 8.4246, 5.0]
["2026-09-24T19:03:19.524840+00:00", "trade", 8.4384, 1.0]
["2026-09-24T19:03:20.171897+00:00", "trade", 8.4265, 31.0]
["2026-09-24T19:03:20.392043+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.551617+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.610703+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.623984+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.624255+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.626816+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.626857+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:20.626871+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.626876+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.626876+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.626891+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.626891+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.627478+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.627879+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.648298+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:03:20.649625+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.771505+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.800263+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.800267+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:20.889468+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:03:20.889565+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:20.889616+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:21.051033+00:00", "trade", 8.43, 78.0]
["2026-09-24T19:03:21.051034+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:21.051042+00:00", "trade", 8.43, 22.0]
["2026-09-24T19:03:21.074826+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:21.243545+00:00", "trade", 8.4574, 100.0]
["2026-09-24T19:03:21.519889+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:22.193930+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:23.627081+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:03:23.628134+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:23.629257+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:23.629532+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:23.632482+00:00", "trade", 8.425, 1.0]
["2026-09-24T19:03:23.863734+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:24.037948+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:24.417054+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:24.417575+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:24.556389+00:00", "trade", 8.4259, 1.0]
["2026-09-24T19:03:24.580507+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:24.581104+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:24.752020+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:24.791406+00:00", "trade", 8.43, 400.0]
["2026-09-24T19:03:24.792372+00:00", "trade", 8.4299, 2900.0]
["2026-09-24T19:03:24.792416+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:24.792432+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:24.793263+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:25.093652+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:25.124460+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:25.597374+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:25.597815+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:25.818630+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:26.909282+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:26.909643+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:26.910124+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:26.910159+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:27.014637+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:27.303974+00:00", "trade", 8.42, 50.0]
["2026-09-24T19:03:27.342706+00:00", "trade", 8.425, 733.0]
["2026-09-24T19:03:27.346287+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:27.346741+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:27.346892+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:27.346932+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:27.346932+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:27.347223+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:27.347223+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:27.347388+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:27.361939+00:00", "trade", 8.425, 8.0]
["2026-09-24T19:03:27.760687+00:00", "trade", 8.4563, 5.0]
["2026-09-24T19:03:27.767396+00:00", "trade", 8.4285, 30.0]
["2026-09-24T19:03:28.944463+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:29.462028+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:29.462469+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:29.462951+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:29.914766+00:00", "trade", 8.4377, 70.0]
["2026-09-24T19:03:29.949571+00:00", "trade", 8.4484, 100.0]
["2026-09-24T19:03:30.010006+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:30.148816+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:30.279672+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:30.280634+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:30.280694+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:30.280699+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:30.280699+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:30.280739+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:30.281142+00:00", "trade", 8.42, 2.0]
["2026-09-24T19:03:30.281767+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:30.468360+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:30.601266+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:30.740520+00:00", "trade", 8.42, 50.0]
["2026-09-24T19:03:31.263901+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:31.273604+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:31.474288+00:00", "trade", 8.43, 600.0]
["2026-09-24T19:03:32.448401+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:32.595450+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:33.058721+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:33.564438+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.190670+00:00", "trade", 8.42, 118.0]
["2026-09-24T19:03:34.191028+00:00", "trade", 8.42, 1.0]
["2026-09-24T19:03:34.532213+00:00", "trade", 8.43, 300.0]
["2026-09-24T19:03:34.532216+00:00", "trade", 8.43, 400.0]
["2026-09-24T19:03:34.532261+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:34.532264+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:34.532267+00:00", "trade", 8.43, 10.0]
["2026-09-24T19:03:34.532267+00:00", "trade", 8.43, 200.0]
["2026-09-24T19:03:34.532273+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:34.532273+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:34.532273+00:00", "trade", 8.43, 5.0]
["2026-09-24T19:03:34.532273+00:00", "trade", 8.43, 800.0]
["2026-09-24T19:03:34.532276+00:00", "trade", 8.43, 200.0]
["2026-09-24T19:03:34.532276+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:03:34.532280+00:00", "trade", 8.43, 200.0]
["2026-09-24T19:03:34.532280+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:34.532283+00:00", "trade", 8.43, 400.0]
["2026-09-24T19:03:34.532283+00:00", "trade", 8.43, 890.0]
["2026-09-24T19:03:34.532286+00:00", "trade", 8.43, 200.0]
["2026-09-24T19:03:34.532289+00:00", "trade", 8.43, 200.0]
["2026-09-24T19:03:34.532289+00:00", "trade", 8.43, 3.0]
["2026-09-24T19:03:34.532291+00:00", "trade", 8.43, 200.0]
["2026-09-24T19:03:34.532295+00:00", "trade", 8.43, 197.0]
["2026-09-24T19:03:34.532295+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:34.532298+00:00", "trade", 8.43, 98.0]
["2026-09-24T19:03:34.532301+00:00", "trade", 8.43, 2.0]
["2026-09-24T19:03:34.532301+00:00", "trade", 8.43, 197.0]
["2026-09-24T19:03:34.532307+00:00", "trade", 8.43, 3.0]
["2026-09-24T19:03:34.532307+00:00", "trade", 8.43, 10.0]
["2026-09-24T19:03:34.532307+00:00", "trade", 8.43, 200.0]
["2026-09-24T19:03:34.532309+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:34.532313+00:00", "trade", 8.43, 190.0]
["2026-09-24T19:03:34.532313+00:00", "trade", 8.43, 99.0]
["2026-09-24T19:03:34.532316+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:03:34.532316+00:00", "trade", 8.43, 98.0]
["2026-09-24T19:03:34.532318+00:00", "trade", 8.43, 2.0]
["2026-09-24T19:03:34.532318+00:00", "trade", 8.43, 300.0]
["2026-09-24T19:03:34.532322+00:00", "trade", 8.43, 400.0]
["2026-09-24T19:03:34.532322+00:00", "trade", 8.43, 27.0]
["2026-09-24T19:03:34.532324+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:34.532324+00:00", "trade", 8.43, 198.0]
["2026-09-24T19:03:34.532328+00:00", "trade", 8.43, 2.0]
["2026-09-24T19:03:34.532328+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532330+00:00", "trade", 8.43, 300.0]
["2026-09-24T19:03:34.532376+00:00", "trade", 8.43, 378.0]
["2026-09-24T19:03:34.532378+00:00", "trade", 8.43, 385.0]
["2026-09-24T19:03:34.532391+00:00", "trade", 8.43, 600.0]
["2026-09-24T19:03:34.532394+00:00", "trade", 8.43, 419.0]
["2026-09-24T19:03:34.532394+00:00", "trade", 8.43, 148.0]
["2026-09-24T19:03:34.532429+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532433+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:34.532453+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532460+00:00", "trade", 8.43, 160.0]
["2026-09-24T19:03:34.532463+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:34.532463+00:00", "trade", 8.43, 110.0]
["2026-09-24T19:03:34.532464+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532464+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532469+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:34.532469+00:00", "trade", 8.43, 1446.0]
["2026-09-24T19:03:34.532469+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532469+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532475+00:00", "trade", 8.43, 400.0]
["2026-09-24T19:03:34.532475+00:00", "trade", 8.43, 25.0]
["2026-09-24T19:03:34.532478+00:00", "trade", 8.43, 5.0]
["2026-09-24T19:03:34.532481+00:00", "trade", 8.43, 500.0]
["2026-09-24T19:03:34.532484+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:34.532487+00:00", "trade", 8.43, 1200.0]
["2026-09-24T19:03:34.532490+00:00", "trade", 8.43, 9.0]
["2026-09-24T19:03:34.532499+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:03:34.532509+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532509+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532509+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532514+00:00", "trade", 8.43, 3.0]
["2026-09-24T19:03:34.532514+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532514+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532520+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532524+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532524+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532524+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532529+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532534+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532534+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532534+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532539+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532554+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532554+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532554+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532554+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532559+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532592+00:00", "trade", 8.43, 300.0]
["2026-09-24T19:03:34.532604+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532614+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532619+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532619+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532624+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532639+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532679+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532757+00:00", "trade", 8.43, 249.0]
["2026-09-24T19:03:34.532759+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:03:34.532787+00:00", "trade", 8.43, 307.0]
["2026-09-24T19:03:34.532787+00:00", "trade", 8.43, 400.0]
["2026-09-24T19:03:34.532796+00:00", "trade", 8.43, 207.0]
["2026-09-24T19:03:34.532796+00:00", "trade", 8.43, 298.0]
["2026-09-24T19:03:34.532805+00:00", "trade", 8.43, 1300.0]
["2026-09-24T19:03:34.532839+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:03:34.532839+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:03:34.532839+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:03:34.532839+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:03:34.532839+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:03:34.532839+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:03:34.532859+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.532880+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.532880+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.532881+00:00", "trade", 8.43, 171.0]
["2026-09-24T19:03:34.532895+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.532938+00:00", "trade", 8.43, 160.0]
["2026-09-24T19:03:34.532945+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.532947+00:00", "trade", 8.43, 249.0]
["2026-09-24T19:03:34.532965+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.533001+00:00", "trade", 8.43, 120.0]
["2026-09-24T19:03:34.533080+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.533080+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.533130+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.533150+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.533200+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.533541+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.533556+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.533591+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.533626+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.533626+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.533894+00:00", "trade", 8.43, 105.0]
["2026-09-24T19:03:34.534017+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.534077+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.534345+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:34.534508+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.534565+00:00", "trade", 8.43, 398.0]
["2026-09-24T19:03:34.534862+00:00", "trade", 8.44, 58.0]
["2026-09-24T19:03:34.535025+00:00", "trade", 8.44, 51.0]
["2026-09-24T19:03:34.542748+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.552102+00:00", "trade", 8.43, 15.0]
["2026-09-24T19:03:34.600686+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.619375+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.696229+00:00", "trade", 8.4275, 1.0]
["2026-09-24T19:03:34.773491+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.800806+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:34.815972+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.010144+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.165964+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.555322+00:00", "trade", 8.4364, 2.0]
["2026-09-24T19:03:35.562257+00:00", "trade", 8.4364, 3.0]
["2026-09-24T19:03:35.886797+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.886797+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.887198+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.887253+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.887479+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.887594+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.887599+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.887679+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.887679+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.887719+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.888040+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.888160+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.888236+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.889759+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.895909+00:00", "trade", 8.435, 3.0]
["2026-09-24T19:03:35.990474+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.990910+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:35.990955+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:36.136095+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:36.136095+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:36.136115+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:36.144350+00:00", "trade", 8.435, 1200.0]
["2026-09-24T19:03:36.144921+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:36.145006+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:36.146349+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:36.171069+00:00", "trade", 8.43, 12.0]
["2026-09-24T19:03:36.403325+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:36.774527+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:36.878359+00:00", "trade", 8.4364, 1.0]
["2026-09-24T19:03:36.985218+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:37.018396+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:37.021835+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:37.306621+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:37.307098+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:37.309295+00:00", "trade", 8.43, 10.0]
["2026-09-24T19:03:37.310220+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:37.425298+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:37.537079+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:37.537134+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:37.609361+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:38.408009+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:38.511209+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:39.132937+00:00", "trade", 8.4534, 100.0]
["2026-09-24T19:03:40.277377+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:40.859274+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:40.859277+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:40.860172+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:40.860738+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:40.879663+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:41.477850+00:00", "trade", 8.435, 4.0]
["2026-09-24T19:03:43.735234+00:00", "trade", 8.43, 2.0]
["2026-09-24T19:03:44.206294+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:44.734968+00:00", "trade", 8.43, 161.0]
["2026-09-24T19:03:44.734972+00:00", "trade", 8.43, 25.0]
["2026-09-24T19:03:44.734977+00:00", "trade", 8.43, 52.0]
["2026-09-24T19:03:44.735447+00:00", "trade", 8.43, 200.0]
["2026-09-24T19:03:44.735832+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:44.736188+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:44.736439+00:00", "trade", 8.43, 25.0]
["2026-09-24T19:03:44.737035+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:44.738875+00:00", "trade", 8.43, 37.0]
["2026-09-24T19:03:44.746438+00:00", "trade", 8.435, 3.0]
["2026-09-24T19:03:45.014710+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:45.759596+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:46.064055+00:00", "trade", 8.4494, 19.0]
["2026-09-24T19:03:46.151697+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:46.152615+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:46.376051+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:46.376487+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:46.567831+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:46.568308+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:47.442996+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:47.443472+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:47.535015+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:47.573516+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:48.107776+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:48.373059+00:00", "trade", 8.4526, 200.0]
["2026-09-24T19:03:48.755160+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:48.756022+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:48.756102+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:48.756102+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:48.756102+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:48.757340+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:48.960402+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:48.960438+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:48.960443+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:48.961094+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:49.045199+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:49.291514+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:49.471683+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:49.514037+00:00", "trade", 8.43, 75.0]
["2026-09-24T19:03:49.514040+00:00", "trade", 8.43, 25.0]
["2026-09-24T19:03:49.514098+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:49.514590+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:49.514970+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:49.515661+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:49.516770+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:49.517141+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:49.518093+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:49.556960+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:49.665518+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:49.702316+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:49.702792+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:50.460773+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:52.869598+00:00", "trade", 8.43, 10.0]
["2026-09-24T19:03:54.205141+00:00", "trade", 8.4291, 1.0]
["2026-09-24T19:03:56.260141+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:57.666060+00:00", "trade", 8.4526, 5.0]
["2026-09-24T19:03:58.133628+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:59.223064+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:03:59.223689+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:59.224145+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:59.369350+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:03:59.853390+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:00.010027+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:00.864238+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:00.864879+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:00.964947+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:00.965418+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:02.243337+00:00", "trade", 8.4298, 4.0]
["2026-09-24T19:04:02.407811+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:02.408297+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:02.491381+00:00", "trade", 8.4393, 10.0]
["2026-09-24T19:04:02.723962+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:02.724524+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:02.771142+00:00", "trade", 8.4517, 5.0]
["2026-09-24T19:04:02.816176+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:03.036826+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:03.530945+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:03.696479+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:03.900158+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:03.900213+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:03.901175+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:03.901666+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:03.932875+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:03.953159+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:03.969086+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:03.982568+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:04.554708+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:04.555144+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:04.687074+00:00", "trade", 8.43, 10.0]
["2026-09-24T19:04:04.688120+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:04.693683+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:04.712237+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:04.712729+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:04.780707+00:00", "trade", 8.4445, 100.0]
["2026-09-24T19:04:05.063352+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:05.193165+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:05.549201+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:06.078294+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:06.100376+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:06.272911+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:06.633473+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:06.640265+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:08.086266+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:09.071102+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:09.106997+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:09.315157+00:00", "trade", 8.4298, 1.0]
["2026-09-24T19:04:09.316545+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:10.600602+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:10.703396+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:11.277410+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:11.506855+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:11.506880+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:11.510158+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:12.362779+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:12.363215+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:12.397337+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:12.398249+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:12.508340+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:13.126213+00:00", "trade", 8.4392, 3.0]
["2026-09-24T19:04:13.132642+00:00", "trade", 8.4392, 1.0]
["2026-09-24T19:04:13.152357+00:00", "trade", 8.435, 5.0]
["2026-09-24T19:04:13.276466+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:13.277393+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:13.277829+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:13.639529+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:13.640265+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:14.087814+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:14.270749+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:14.276638+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:14.279675+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:14.380991+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:14.648236+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:14.665794+00:00", "trade", 8.4386, 300.0]
["2026-09-24T19:04:15.224104+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:15.224586+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:15.343303+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:15.519431+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:15.762980+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:16.734599+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:16.867716+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:16.868157+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:16.868628+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:16.868763+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:16.903075+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:16.979276+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:16.979346+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:17.513530+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:17.514448+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:17.547782+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:17.548784+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:17.641194+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:17.850246+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:17.850296+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:18.078363+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:18.235276+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:18.335313+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:18.412717+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:18.779499+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:18.863208+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:18.995649+00:00", "trade", 8.435, 40.0]
["2026-09-24T19:04:19.231363+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:19.232165+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:19.251982+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:19.252012+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:19.252654+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:19.348887+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:19.349774+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:19.349804+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:19.367993+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:19.429869+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:04:19.432275+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:19.432396+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:19.460202+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:19.460883+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:19.560796+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:19.645607+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:19.961809+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.039543+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.039854+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.040090+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.067961+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.163588+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.164711+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.243298+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.243338+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.414309+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.495153+00:00", "trade", 8.4301, 2.0]
["2026-09-24T19:04:20.537898+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.537898+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.539472+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.539472+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.924437+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.986413+00:00", "trade", 8.435, 11.0]
["2026-09-24T19:04:20.987336+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.987336+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:20.987737+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:21.038267+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:21.038372+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:21.040152+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:21.194769+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:21.208076+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:21.309442+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:21.458830+00:00", "trade", 8.435, 1.0]
["2026-09-24T19:04:21.481564+00:00", "trade", 8.435, 2.0]
["2026-09-24T19:04:21.593111+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:21.735449+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:21.736341+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:22.023190+00:00", "trade", 8.4283, 1.0]
["2026-09-24T19:04:22.024015+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:22.149132+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:22.150099+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:22.206258+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:22.206774+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:23.572340+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:23.996473+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:24.439941+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:24.535328+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:24.535403+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:24.535473+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:24.536611+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:24.595631+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:24.780515+00:00", "trade", 8.435, 16.0]
["2026-09-24T19:04:25.668782+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:25.957543+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.094854+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:04:26.094854+00:00", "trade", 8.435, 400.0]
["2026-09-24T19:04:26.095205+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.095230+00:00", "trade", 8.43, 200.0]
["2026-09-24T19:04:26.095797+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.095877+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.095917+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.097917+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.098438+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.098879+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.147937+00:00", "trade", 8.43, 1273.0]
["2026-09-24T19:04:26.148572+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.149053+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.171311+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:04:26.189028+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.204550+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.548528+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.549229+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.549455+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.549465+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.755194+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.755534+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:26.961218+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:27.049453+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:27.050380+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:27.086902+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:27.134896+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:27.477580+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:27.553916+00:00", "trade", 8.4395, 1.0]
["2026-09-24T19:04:27.555310+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:27.582505+00:00", "trade", 8.4462, 100.0]
["2026-09-24T19:04:28.265663+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:28.390926+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:29.048800+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:29.133272+00:00", "trade", 8.4373, 36.0]
["2026-09-24T19:04:29.169516+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:29.171235+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:29.171476+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:29.212649+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:29.573040+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:29.790467+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:30.010049+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:30.433345+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:30.434869+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:30.440773+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:30.443479+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:30.469571+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:30.591962+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:30.864465+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:31.082708+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:31.083981+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:31.084357+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:31.085380+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:31.709217+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:31.709623+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:31.710210+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:31.969992+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:32.416814+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:32.426998+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:32.476310+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:32.479738+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:32.484264+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:32.580428+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:32.581691+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:32.843077+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:34.318508+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:34.320513+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:34.322396+00:00", "trade", 8.435, 75.0]
["2026-09-24T19:04:34.322508+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:34.323460+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:34.403731+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:34.403776+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:34.404698+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:34.592399+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:35.996055+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:36.196722+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:36.198551+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:37.177696+00:00", "trade", 8.4325, 5.0]
["2026-09-24T19:04:38.229343+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:38.229779+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.007632+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.008660+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.010158+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.044405+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.044846+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.256834+00:00", "trade", 8.4598, 200.0]
["2026-09-24T19:04:39.381481+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.381531+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.381556+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.381917+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.467362+00:00", "trade", 8.435, 9.0]
["2026-09-24T19:04:39.469866+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.619802+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.620724+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.620754+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.620794+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.620794+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.620875+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.643759+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.817938+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.817938+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:39.909957+00:00", "trade", 8.4452, 5.0]
["2026-09-24T19:04:40.736308+00:00", "trade", 8.435, 53.0]
["2026-09-24T19:04:40.736411+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:40.814647+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:40.814697+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:40.814702+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:40.814742+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:41.031677+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:41.441371+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:41.552901+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:41.732759+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.083255+00:00", "trade", 8.435, 50.0]
["2026-09-24T19:04:42.089521+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:04:42.089522+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.090479+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.090479+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.090554+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.090554+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.090835+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.136438+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.161563+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.161576+00:00", "trade", 8.44, 500.0]
["2026-09-24T19:04:42.161578+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.162059+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.162099+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.162099+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.162099+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.162380+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.162540+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.162580+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.162580+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.185149+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.185590+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.260373+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.260889+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:42.415508+00:00", "trade", 8.433, 1.0]
["2026-09-24T19:04:43.445907+00:00", "trade", 8.435, 45.0]
["2026-09-24T19:04:43.664896+00:00", "trade", 8.4281, 1.0]
["2026-09-24T19:04:43.933371+00:00", "trade", 8.4452, 100.0]
["2026-09-24T19:04:44.397714+00:00", "trade", 8.435, 6.0]
["2026-09-24T19:04:45.172413+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:45.174037+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:45.175856+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:45.214994+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:46.543832+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:46.615761+00:00", "trade", 8.4301, 80.0]
["2026-09-24T19:04:46.676190+00:00", "trade", 8.4598, 2.0]
["2026-09-24T19:04:48.207777+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:48.208629+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:48.529371+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:48.533331+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:48.559434+00:00", "trade", 8.4429, 100.0]
["2026-09-24T19:04:48.621044+00:00", "trade", 8.4289, 36.0]
["2026-09-24T19:04:48.660653+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:48.716030+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:48.862879+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:49.030688+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:49.055736+00:00", "trade", 8.4598, 8.0]
["2026-09-24T19:04:50.788361+00:00", "trade", 8.4446, 6.0]
["2026-09-24T19:04:51.281130+00:00", "trade", 8.435, 50.0]
["2026-09-24T19:04:51.282357+00:00", "trade", 8.435, 32.0]
["2026-09-24T19:04:51.283386+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:51.289185+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:51.348045+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:51.348526+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:51.866537+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:52.435937+00:00", "trade", 8.4598, 100.0]
["2026-09-24T19:04:52.437679+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:52.438321+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:52.438436+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:53.558433+00:00", "trade", 8.435, 50.0]
["2026-09-24T19:04:53.619845+00:00", "trade", 8.43, 35.0]
["2026-09-24T19:04:53.620209+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:04:56.456385+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:56.456390+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:56.465507+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:56.615149+00:00", "trade", 8.435, 86.0]
["2026-09-24T19:04:56.662509+00:00", "trade", 8.435, 782.0]
["2026-09-24T19:04:57.362176+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:04:57.500499+00:00", "trade", 8.44, 6.0]
["2026-09-24T19:04:57.500517+00:00", "trade", 8.44, 400.0]
["2026-09-24T19:04:57.500520+00:00", "trade", 8.44, 420.0]
["2026-09-24T19:04:57.500544+00:00", "trade", 8.44, 500.0]
["2026-09-24T19:04:57.500544+00:00", "trade", 8.44, 800.0]
["2026-09-24T19:04:57.500550+00:00", "trade", 8.44, 300.0]
["2026-09-24T19:04:57.500550+00:00", "trade", 8.44, 500.0]
["2026-09-24T19:04:57.500553+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:04:57.500553+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:04:57.500565+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:04:57.500568+00:00", "trade", 8.44, 195.0]
["2026-09-24T19:04:57.500571+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:04:57.500574+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:04:57.500574+00:00", "trade", 8.44, 1033.0]
["2026-09-24T19:04:57.500580+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:04:57.500580+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:04:57.500586+00:00", "trade", 8.44, 400.0]
["2026-09-24T19:04:57.500589+00:00", "trade", 8.44, 20.0]
["2026-09-24T19:04:57.500604+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:04:57.500604+00:00", "trade", 8.44, 500.0]
["2026-09-24T19:04:57.500721+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:04:57.500770+00:00", "trade", 8.44, 500.0]
["2026-09-24T19:04:57.500770+00:00", "trade", 8.44, 400.0]
["2026-09-24T19:04:57.500773+00:00", "trade", 8.44, 1074.0]
["2026-09-24T19:04:57.500778+00:00", "trade", 8.44, 9.0]
["2026-09-24T19:04:57.500778+00:00", "trade", 8.44, 8.0]
["2026-09-24T19:04:57.500793+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:04:57.501118+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:04:57.501149+00:00", "trade", 8.44, 400.0]
["2026-09-24T19:04:57.501151+00:00", "trade", 8.44, 500.0]
["2026-09-24T19:04:57.501151+00:00", "trade", 8.44, 2200.0]
["2026-09-24T19:04:57.501154+00:00", "trade", 8.44, 900.0]
["2026-09-24T19:04:57.501157+00:00", "trade", 8.44, 1000.0]
["2026-09-24T19:04:57.501193+00:00", "trade", 8.44, 600.0]
["2026-09-24T19:04:57.501193+00:00", "trade", 8.44, 600.0]
["2026-09-24T19:04:57.501196+00:00", "trade", 8.44, 700.0]
["2026-09-24T19:04:57.501196+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:04:57.501218+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:04:57.501218+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:04:57.501218+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:04:57.501220+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:04:57.501268+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:04:57.501518+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:04:57.502513+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:04:57.502808+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:04:57.502874+00:00", "trade", 8.44, 15.0]
["2026-09-24T19:04:57.503970+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.504075+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.504090+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.504090+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.504165+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.504250+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.504326+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.504543+00:00", "trade", 8.45, 65.0]
["2026-09-24T19:04:57.504582+00:00", "trade", 8.445, 1007.0]
["2026-09-24T19:04:57.504671+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.504767+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.504797+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.504847+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.504847+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.504847+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.505248+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.505253+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.505301+00:00", "trade", 8.44, 91.0]
["2026-09-24T19:04:57.506847+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.506887+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.704872+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:57.863685+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:58.421706+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:58.422152+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:58.868914+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:59.404516+00:00", "trade", 8.445, 50.0]
["2026-09-24T19:04:59.820215+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:59.820465+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:59.820781+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:59.822530+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:59.823212+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:59.823658+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:59.872333+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:59.895970+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:59.896411+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:04:59.926818+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:00.010076+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:00.032629+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:00.032629+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:00.033030+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:00.033065+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:00.033105+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:00.033652+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:00.066560+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:00.066600+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:00.268625+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:00.667503+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:00.667984+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:00.668470+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:00.688463+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:02.458513+00:00", "trade", 8.445, 600.0]
["2026-09-24T19:05:02.459176+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:02.460349+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:02.460434+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:02.460484+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:02.461171+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:02.461296+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:02.461376+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:02.462579+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:02.501672+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:02.539682+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:02.802705+00:00", "trade", 8.4441, 6.0]
["2026-09-24T19:05:03.198578+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:03.508375+00:00", "trade", 8.44, 10.0]
["2026-09-24T19:05:03.881543+00:00", "trade", 8.4499, 35.0]
["2026-09-24T19:05:04.518871+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:04.519723+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:04.526945+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:04.605923+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:04.814980+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:04.815461+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:04.815541+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:05.143531+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:05.683173+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:06.045384+00:00", "trade", 8.445, 51.0]
["2026-09-24T19:05:06.338716+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:06.338716+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:06.338957+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:06.427828+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.069272+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.070074+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.179707+00:00", "trade", 8.4401, 41.0]
["2026-09-24T19:05:07.202032+00:00", "trade", 8.4342, 2.0]
["2026-09-24T19:05:07.259847+00:00", "trade", 8.445, 8.0]
["2026-09-24T19:05:07.517382+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.663562+00:00", "trade", 8.44, 75.0]
["2026-09-24T19:05:07.663935+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.663950+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.663965+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.663986+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.664767+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.665599+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.665725+00:00", "trade", 8.44, 20.0]
["2026-09-24T19:05:07.665725+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.666106+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.666246+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.666327+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.666331+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.666351+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.666426+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.667063+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.667614+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.687932+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.705978+00:00", "trade", 8.445, 10.0]
["2026-09-24T19:05:07.761302+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.768033+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.768078+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.772193+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.826101+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.830602+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.878901+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.970198+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:07.970248+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.000240+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.021151+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:05:08.021786+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.022142+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.143184+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.143204+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.287945+00:00", "trade", 8.45, 4142.0]
["2026-09-24T19:05:08.288309+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:05:08.288550+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.288550+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.288951+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.289031+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.289312+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.356201+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.453086+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.453111+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.453156+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.453803+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.482681+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.522230+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.816565+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.816840+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.850776+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.907235+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:08.922822+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:09.088532+00:00", "trade", 8.44, 14.0]
["2026-09-24T19:05:09.088595+00:00", "trade", 8.44, 600.0]
["2026-09-24T19:05:09.088658+00:00", "trade", 8.44, 57.0]
["2026-09-24T19:05:09.126887+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:09.168796+00:00", "trade", 8.445, 8.0]
["2026-09-24T19:05:09.427882+00:00", "trade", 8.4428, 25.0]
["2026-09-24T19:05:09.430519+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.087071+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:10.087076+00:00", "trade", 8.44, 25.0]
["2026-09-24T19:05:10.087076+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:05:10.087079+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:05:10.087121+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:10.087128+00:00", "trade", 8.44, 5.0]
["2026-09-24T19:05:10.087131+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:05:10.087133+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:10.087145+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:05:10.087169+00:00", "trade", 8.44, 3500.0]
["2026-09-24T19:05:10.087169+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.087173+00:00", "trade", 8.44, 300.0]
["2026-09-24T19:05:10.087173+00:00", "trade", 8.44, 1000.0]
["2026-09-24T19:05:10.087179+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:10.087179+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:10.087375+00:00", "trade", 8.44, 2.0]
["2026-09-24T19:05:10.087375+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:10.087380+00:00", "trade", 8.44, 400.0]
["2026-09-24T19:05:10.087467+00:00", "trade", 8.44, 121.0]
["2026-09-24T19:05:10.087717+00:00", "trade", 8.44, 158.0]
["2026-09-24T19:05:10.087741+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.087816+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.087856+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.087966+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:10.088372+00:00", "trade", 8.44, 45.0]
["2026-09-24T19:05:10.088377+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.088974+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.089014+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.097860+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.098221+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.104355+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:05:10.112471+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:10.113502+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.113983+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.323212+00:00", "trade", 8.4439, 100.0]
["2026-09-24T19:05:10.324574+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.738338+00:00", "trade", 8.44, 300.0]
["2026-09-24T19:05:10.738340+00:00", "trade", 8.44, 600.0]
["2026-09-24T19:05:10.738342+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.738343+00:00", "trade", 8.44, 79.0]
["2026-09-24T19:05:10.738422+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.738683+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.739309+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.739309+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.739424+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.740627+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.775420+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.775475+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.805787+00:00", "trade", 8.4438, 5250.0]
["2026-09-24T19:05:10.806058+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.806369+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.806409+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.806449+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.817449+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:05:10.818492+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.818974+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.819014+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:10.979921+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:11.716240+00:00", "trade", 8.4586, 100.0]
["2026-09-24T19:05:11.717664+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:11.880717+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:12.186774+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:13.538865+00:00", "trade", 8.4479, 3800.0]
["2026-09-24T19:05:13.540261+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:13.818909+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:05:14.643999+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:14.644976+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:14.645457+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:14.645497+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:14.721338+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:15.877156+00:00", "trade", 8.4451, 200.0]
["2026-09-24T19:05:15.889649+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:15.890521+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:15.890541+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:15.890586+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:15.890591+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:15.891012+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:15.920913+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.033306+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.033346+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.033892+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.137343+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.137784+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.137784+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.138541+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.149346+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.149492+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.150113+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.150905+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.153191+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.155200+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.158433+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.159551+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:16.224049+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:18.949441+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:18.951411+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:18.953055+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:18.953060+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:18.996578+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:19.526455+00:00", "trade", 8.4374, 1.0]
["2026-09-24T19:05:19.789532+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:19.790009+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:19.790089+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:19.805061+00:00", "trade", 8.45, 710.0]
["2026-09-24T19:05:19.805422+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:05:19.806132+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:19.806573+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:19.806974+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:19.926894+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:20.402133+00:00", "trade", 8.4441, 55.0]
["2026-09-24T19:05:21.666175+00:00", "trade", 8.4414, 1.0]
["2026-09-24T19:05:21.718154+00:00", "trade", 8.445, 50.0]
["2026-09-24T19:05:21.800496+00:00", "trade", 8.44, 14.0]
["2026-09-24T19:05:21.800589+00:00", "trade", 8.44, 3.0]
["2026-09-24T19:05:21.872360+00:00", "trade", 8.44, 83.0]
["2026-09-24T19:05:21.872367+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:21.872849+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:21.872849+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:21.873245+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:21.873290+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:21.873325+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:21.873405+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:21.929984+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:21.938875+00:00", "trade", 8.4486, 1.0]
["2026-09-24T19:05:22.210725+00:00", "trade", 8.445, 50.0]
["2026-09-24T19:05:22.212396+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:22.529386+00:00", "trade", 8.444, 5.0]
["2026-09-24T19:05:22.531619+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:22.604282+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:22.604322+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:22.605725+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:22.705999+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:22.857268+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.133018+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.133018+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.133018+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.133495+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.146019+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.196875+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.197918+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.197918+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.250147+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.299484+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.398063+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.398088+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.398134+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.422832+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.441757+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.501374+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.563316+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.563356+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.601251+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.601727+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.601768+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.601848+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.602213+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.602489+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.602770+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.602930+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.711884+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.927311+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.928685+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:23.947655+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.501388+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:05:24.574564+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.579326+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.579646+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.579887+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.579887+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.580368+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.583726+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.583726+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.779236+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.779872+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.779912+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.779912+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.779912+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.780228+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.780353+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.782869+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:24.848736+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.064945+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.070632+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:25.071566+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.071626+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.071691+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.072277+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.073184+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.084155+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.116638+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.116638+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.116658+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.117580+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.155821+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.277991+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.278512+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.360302+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.360738+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.360778+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.361079+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.903224+00:00", "trade", 8.44, 120.0]
["2026-09-24T19:05:25.903954+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:25.923204+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:26.635352+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:26.700356+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:26.701058+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:26.701058+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:26.701414+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:26.734267+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:26.782963+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:26.818632+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:27.443798+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:27.446099+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:27.446154+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:27.446605+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:27.863912+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.331323+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:05:28.488075+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.488556+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.488997+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.489463+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.489473+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.489904+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.514122+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.514162+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.564176+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.574180+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.574746+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.574786+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.575102+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.576986+00:00", "trade", 8.4436, 1.0]
["2026-09-24T19:05:28.606637+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.606672+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.606677+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.653568+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.653568+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:28.675828+00:00", "trade", 8.4423, 1.0]
["2026-09-24T19:05:28.813483+00:00", "trade", 8.4438, 110.0]
["2026-09-24T19:05:30.010103+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:30.055575+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:30.141093+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:30.179470+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:30.179510+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:30.537776+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:30.539094+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:30.624051+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:30.744092+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:30.744167+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:31.067635+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:31.068317+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:31.068352+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:31.068758+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:31.086480+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:31.536685+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:32.396213+00:00", "trade", 8.4383, 4.0]
["2026-09-24T19:05:32.523436+00:00", "trade", 8.4435, 237.0]
["2026-09-24T19:05:32.762294+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:05:33.223048+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.223574+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.437828+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.437843+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.585377+00:00", "trade", 8.44, 21.0]
["2026-09-24T19:05:33.585383+00:00", "trade", 8.44, 75.0]
["2026-09-24T19:05:33.585383+00:00", "trade", 8.44, 4.0]
["2026-09-24T19:05:33.586331+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.586336+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.586411+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.586417+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.586853+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.607582+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.608018+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.853982+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.853982+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.854338+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.854458+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.857942+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:33.975590+00:00", "trade", 8.4585, 6.0]
["2026-09-24T19:05:34.017726+00:00", "trade", 8.445, 3.0]
["2026-09-24T19:05:34.126831+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.127377+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.128119+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.128229+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.128229+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.210976+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.211417+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.222939+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.256910+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.258073+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.409122+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.529002+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.529002+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.529478+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.530240+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.542524+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.646235+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.646756+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.647037+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:34.647117+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.018881+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.019322+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.046968+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.220746+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.226750+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.686487+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.686497+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.686713+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.687610+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.687806+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.695338+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.736346+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.832575+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.832940+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.836584+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:35.836584+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.018126+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.018166+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.018246+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.049345+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.436740+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.810278+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.810424+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.810900+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.811381+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.812899+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.814022+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.838430+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.838911+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.879228+00:00", "trade", 8.4415, 1.0]
["2026-09-24T19:05:36.882284+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.882765+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.882795+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.883206+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.900688+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:36.900808+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:37.037418+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:37.037854+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:37.038335+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:37.038335+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:37.167938+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:37.168399+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:37.181702+00:00", "trade", 8.4443, 47.0]
["2026-09-24T19:05:37.351025+00:00", "trade", 8.4441, 24.0]
["2026-09-24T19:05:37.352437+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:37.634728+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.264816+00:00", "trade", 8.444, 20.0]
["2026-09-24T19:05:38.377217+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.377733+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.378169+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.378174+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.390033+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.438373+00:00", "trade", 8.45, 5.0]
["2026-09-24T19:05:38.438391+00:00", "trade", 8.445, 5.0]
["2026-09-24T19:05:38.439390+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.533383+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.548910+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.549346+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.573032+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.659817+00:00", "trade", 8.445, 50.0]
["2026-09-24T19:05:38.660901+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.661342+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.661783+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.722683+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.723084+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.752654+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:38.774582+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:39.043486+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:39.043495+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:05:39.043501+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:39.043508+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:05:39.043508+00:00", "trade", 8.44, 75.0]
["2026-09-24T19:05:39.043531+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:05:39.043532+00:00", "trade", 8.44, 1721.0]
["2026-09-24T19:05:39.043535+00:00", "trade", 8.44, 300.0]
["2026-09-24T19:05:39.043535+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:39.043538+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:39.043719+00:00", "trade", 8.44, 2.0]
["2026-09-24T19:05:39.043721+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:05:39.043725+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:39.043725+00:00", "trade", 8.44, 400.0]
["2026-09-24T19:05:39.043937+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:05:39.043937+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:05:39.043947+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:05:39.043947+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:05:39.044010+00:00", "trade", 8.44, 900.0]
["2026-09-24T19:05:39.044010+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:05:39.044013+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:39.044022+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:05:39.044027+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:05:39.044067+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.044076+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:39.044117+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.044142+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:39.044220+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:05:39.044333+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.044333+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.044358+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.044358+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.044388+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.044628+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.044668+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.044708+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.044708+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.044769+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.044789+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.045265+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.045477+00:00", "trade", 8.43, 12.0]
["2026-09-24T19:05:39.046864+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.047485+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.054512+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.054853+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:05:39.055870+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.056672+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.057033+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.144220+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.161506+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:39.836020+00:00", "trade", 8.4433, 6.0]
["2026-09-24T19:05:40.181119+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:40.476972+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:40.476977+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:40.477052+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:40.477133+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:40.477894+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:40.480335+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:40.604478+00:00", "trade", 8.435, 5250.0]
["2026-09-24T19:05:40.664197+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:40.724626+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:40.867200+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:41.569108+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:41.569168+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:41.775260+00:00", "trade", 8.4426, 400.0]
["2026-09-24T19:05:41.950850+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:42.112520+00:00", "trade", 8.4437, 31.0]
["2026-09-24T19:05:42.267502+00:00", "trade", 8.44, 5.0]
["2026-09-24T19:05:42.604017+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:43.354012+00:00", "trade", 8.435, 3.0]
["2026-09-24T19:05:46.183269+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:46.186506+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:46.236004+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:46.437112+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:46.438069+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:46.708201+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:46.976382+00:00", "trade", 8.4415, 1.0]
["2026-09-24T19:05:47.078636+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:47.642747+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:47.642857+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:47.796317+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:48.246098+00:00", "trade", 8.4399, 48.0]
["2026-09-24T19:05:48.799596+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:48.799636+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:48.799636+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:48.876624+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:49.056843+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:49.057359+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:49.333861+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:05:49.333864+00:00", "trade", 8.435, 22.0]
["2026-09-24T19:05:49.334974+00:00", "trade", 8.435, 38.0]
["2026-09-24T19:05:49.335014+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:49.335054+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:49.335089+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:49.368784+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:49.843016+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:49.854423+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:51.369674+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:52.357472+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:52.358033+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:52.579489+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:53.090153+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:54.210003+00:00", "trade", 8.441, 1.0]
["2026-09-24T19:05:54.280342+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:54.456505+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:54.613767+00:00", "trade", 8.4364, 2200.0]
["2026-09-24T19:05:54.953788+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:05:57.157554+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:57.158477+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:57.158958+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:57.336575+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:57.533577+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:05:57.534410+00:00", "trade", 8.435, 39.0]
["2026-09-24T19:05:57.663402+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:58.074388+00:00", "trade", 8.4419, 1.0]
["2026-09-24T19:05:58.662722+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:58.662752+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:58.663203+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:58.725586+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:59.393323+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:59.395674+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:05:59.508593+00:00", "trade", 8.435, 30.0]
["2026-09-24T19:06:00.010124+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:00.211282+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:00.211307+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:00.211868+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:00.275971+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:00.307959+00:00", "trade", 8.435, 2.0]
["2026-09-24T19:06:00.308698+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:00.346834+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:00.748767+00:00", "trade", 8.4419, 1.0]
["2026-09-24T19:06:01.567736+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:01.590334+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:01.944531+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:02.391964+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:02.392977+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:02.395894+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:02.405326+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:02.438590+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:02.574694+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:02.577736+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:02.578533+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:02.681432+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:02.722520+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:03.009327+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:03.024735+00:00", "trade", 8.435, 24.0]
["2026-09-24T19:06:03.025400+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:03.026568+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:03.026603+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:03.046310+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:03.078491+00:00", "trade", 8.435, 10.0]
["2026-09-24T19:06:03.079077+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:04.048605+00:00", "trade", 8.4301, 5250.0]
["2026-09-24T19:06:04.049742+00:00", "trade", 8.435, 30.0]
["2026-09-24T19:06:04.498405+00:00", "trade", 8.4382, 5.0]
["2026-09-24T19:06:04.688995+00:00", "trade", 8.44, 34.0]
["2026-09-24T19:06:05.818448+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:05.818768+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:05.863465+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:05.863946+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:05.896994+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:05.896994+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:05.897435+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:05.914105+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:05.946476+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:06:06.948307+00:00", "trade", 8.435, 36.0]
["2026-09-24T19:06:06.987108+00:00", "trade", 8.435, 5.0]
["2026-09-24T19:06:06.998632+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:06.999715+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:07.029446+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:07.183703+00:00", "trade", 8.4352, 37.0]
["2026-09-24T19:06:09.002356+00:00", "trade", 8.4303, 2.0]
["2026-09-24T19:06:09.359079+00:00", "trade", 8.4399, 350.0]
["2026-09-24T19:06:09.438693+00:00", "trade", 8.4392, 2.0]
["2026-09-24T19:06:10.566792+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:10.567273+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:10.610311+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:10.610792+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:10.630734+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:10.862361+00:00", "trade", 8.435, 16.0]
["2026-09-24T19:06:11.995493+00:00", "trade", 8.435, 58.0]
["2026-09-24T19:06:12.196752+00:00", "trade", 8.44, 2.0]
["2026-09-24T19:06:12.900233+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:12.900674+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:12.901235+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:12.996542+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:12.996983+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:12.996983+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:13.167834+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:13.168801+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:13.168801+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:13.169478+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:13.183521+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:14.306605+00:00", "trade", 8.43, 50.0]
["2026-09-24T19:06:14.307868+00:00", "trade", 8.435, 73.0]
["2026-09-24T19:06:14.308169+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:14.308209+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:15.056452+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:15.056492+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:15.056933+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:15.088398+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:15.871948+00:00", "trade", 8.4377, 5.0]
["2026-09-24T19:06:16.255230+00:00", "trade", 8.4579, 18.0]
["2026-09-24T19:06:16.393500+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:16.394086+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:16.395239+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:16.494854+00:00", "trade", 8.435, 20.0]
["2026-09-24T19:06:17.800534+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:17.800985+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:17.801461+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:17.801626+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:17.847590+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:17.851039+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:17.851525+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:18.392196+00:00", "trade", 8.4579, 400.0]
["2026-09-24T19:06:18.422381+00:00", "trade", 8.4377, 100.0]
["2026-09-24T19:06:18.775478+00:00", "trade", 8.4579, 100.0]
["2026-09-24T19:06:19.476600+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:20.016304+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:20.016545+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:20.016866+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:20.017342+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:20.078001+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:20.078562+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:20.145291+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:20.322709+00:00", "trade", 8.435, 1.0]
["2026-09-24T19:06:20.420275+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:20.425958+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:20.447399+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:20.447845+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:20.475276+00:00", "trade", 8.435, 7.0]
["2026-09-24T19:06:21.633187+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:21.633553+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:21.633688+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:21.633733+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:21.648914+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:21.840172+00:00", "trade", 8.435, 200.0]
["2026-09-24T19:06:21.918605+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:21.919087+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:22.023861+00:00", "trade", 8.4399, 1.0]
["2026-09-24T19:06:22.025239+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:22.115343+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:22.623075+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:22.623270+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:22.623315+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:22.623791+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:26.236407+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:26.236527+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:26.236683+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:26.237154+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:26.535738+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:26.660237+00:00", "trade", 8.44, 80.0]
["2026-09-24T19:06:27.182308+00:00", "trade", 8.435, 200.0]
["2026-09-24T19:06:27.182828+00:00", "trade", 8.435, 110.0]
["2026-09-24T19:06:27.183833+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:27.235852+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:27.235892+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:27.236368+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:27.236485+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:27.237010+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:27.279333+00:00", "trade", 8.435, 200.0]
["2026-09-24T19:06:27.280383+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:27.330322+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:27.442432+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:27.442706+00:00", "trade", 8.435, 180.0]
["2026-09-24T19:06:27.561738+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:27.562162+00:00", "trade", 8.435, 200.0]
["2026-09-24T19:06:27.702439+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:27.702616+00:00", "trade", 8.435, 167.0]
["2026-09-24T19:06:27.702652+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:27.702887+00:00", "trade", 8.44, 135.0]
["2026-09-24T19:06:27.703657+00:00", "trade", 8.435, 36.0]
["2026-09-24T19:06:27.703747+00:00", "trade", 8.435, 27.0]
["2026-09-24T19:06:27.755512+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:27.761797+00:00", "trade", 8.4377, 100.0]
["2026-09-24T19:06:27.962208+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:27.962756+00:00", "trade", 8.435, 200.0]
["2026-09-24T19:06:27.962993+00:00", "trade", 8.435, 115.0]
["2026-09-24T19:06:27.963240+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:27.963406+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.001963+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:28.003161+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.164384+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.164865+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.222011+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.222405+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:28.222438+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:28.222561+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:28.230295+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.298954+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.299395+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.301899+00:00", "trade", 8.435, 136.0]
["2026-09-24T19:06:28.419670+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:06:28.420548+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.420673+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.420738+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.420768+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.420793+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.420823+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.420954+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.421234+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.421269+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.422171+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.422888+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.426863+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.441753+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.441753+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.482169+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.482589+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:28.482911+00:00", "trade", 8.435, 147.0]
["2026-09-24T19:06:28.483537+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.483733+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.490619+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.490940+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.491869+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:28.492859+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.510506+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.528394+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:06:28.528710+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.528991+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.528991+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.529031+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.529031+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.529031+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.529251+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.529291+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.530099+00:00", "trade", 8.44, 19.0]
["2026-09-24T19:06:28.530162+00:00", "trade", 8.44, 15.0]
["2026-09-24T19:06:28.530231+00:00", "trade", 8.44, 418.0]
["2026-09-24T19:06:28.530285+00:00", "trade", 8.44, 748.0]
["2026-09-24T19:06:28.530394+00:00", "trade", 8.44, 4.0]
["2026-09-24T19:06:28.530394+00:00", "trade", 8.44, 96.0]
["2026-09-24T19:06:28.530397+00:00", "trade", 8.44, 25.0]
["2026-09-24T19:06:28.531266+00:00", "trade", 8.44, 300.0]
["2026-09-24T19:06:28.531276+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.531356+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.532674+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.533070+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.533927+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:28.541635+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.642585+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.742022+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.742302+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.742662+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:28.743340+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.743660+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.744056+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.752456+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:06:28.753103+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.753344+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.756862+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:28.757904+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.758345+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:28.776438+00:00", "trade", 8.435, 193.0]
["2026-09-24T19:06:28.777471+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.002185+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.002374+00:00", "trade", 8.435, 127.0]
["2026-09-24T19:06:29.002626+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.002720+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:29.003096+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:29.003142+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.011187+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.011187+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.262348+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.262721+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:29.262880+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:29.262983+00:00", "trade", 8.435, 150.0]
["2026-09-24T19:06:29.263792+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.264067+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.450946+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.522351+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.522839+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:29.523305+00:00", "trade", 8.435, 161.0]
["2026-09-24T19:06:29.535190+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:29.693786+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:06:29.694410+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.694440+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.694485+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.694651+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.694655+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.694971+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.711255+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.711736+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.782023+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.786241+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:29.786352+00:00", "trade", 8.435, 112.0]
["2026-09-24T19:06:29.790358+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.790398+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.790483+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.790639+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.806526+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.886271+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.902750+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:29.962417+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.962740+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:29.962938+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:29.963010+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:30.010151+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:30.019217+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:30.030800+00:00", "trade", 8.435, 144.0]
["2026-09-24T19:06:30.042562+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:30.042691+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:30.081203+00:00", "trade", 8.435, 158.0]
["2026-09-24T19:06:30.302360+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:30.302821+00:00", "trade", 8.435, 118.0]
["2026-09-24T19:06:30.303049+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:30.310770+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:30.412146+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:30.562825+00:00", "trade", 8.435, 147.0]
["2026-09-24T19:06:30.634605+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:30.738496+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:30.738988+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:30.781403+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:30.822616+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:30.822985+00:00", "trade", 8.435, 113.0]
["2026-09-24T19:06:30.823229+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:30.823490+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:30.860346+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:31.082499+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:31.082730+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:31.084063+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:31.086584+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:31.087020+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:31.134628+00:00", "trade", 8.435, 144.0]
["2026-09-24T19:06:31.135996+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:31.138116+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:31.201742+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:31.201777+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:31.226301+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:31.226787+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:31.301454+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:31.302276+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:31.342627+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:31.342758+00:00", "trade", 8.435, 112.0]
["2026-09-24T19:06:31.343459+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:31.679475+00:00", "trade", 8.435, 198.0]
["2026-09-24T19:06:31.862713+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:31.862850+00:00", "trade", 8.435, 191.0]
["2026-09-24T19:06:32.122641+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:32.122842+00:00", "trade", 8.435, 188.0]
["2026-09-24T19:06:32.131041+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:32.382604+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:32.383078+00:00", "trade", 8.435, 186.0]
["2026-09-24T19:06:32.642802+00:00", "trade", 8.435, 185.0]
["2026-09-24T19:06:32.902655+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:32.903281+00:00", "trade", 8.435, 186.0]
["2026-09-24T19:06:33.032493+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:33.032769+00:00", "trade", 8.435, 185.0]
["2026-09-24T19:06:33.162577+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:33.162617+00:00", "trade", 8.435, 185.0]
["2026-09-24T19:06:33.189742+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:33.422500+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:33.422642+00:00", "trade", 8.435, 185.0]
["2026-09-24T19:06:33.422981+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:33.683100+00:00", "trade", 8.435, 185.0]
["2026-09-24T19:06:33.942551+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:33.942626+00:00", "trade", 8.435, 185.0]
["2026-09-24T19:06:34.061604+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.102296+00:00", "trade", 8.43, 400.0]
["2026-09-24T19:06:34.102300+00:00", "trade", 8.43, 7.0]
["2026-09-24T19:06:34.102327+00:00", "trade", 8.435, 1193.0]
["2026-09-24T19:06:34.102513+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:34.102736+00:00", "trade", 8.435, 406.0]
["2026-09-24T19:06:34.102739+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:06:34.102739+00:00", "trade", 8.43, 800.0]
["2026-09-24T19:06:34.102742+00:00", "trade", 8.43, 2200.0]
["2026-09-24T19:06:34.102742+00:00", "trade", 8.43, 300.0]
["2026-09-24T19:06:34.102754+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:06:34.102785+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:06:34.102785+00:00", "trade", 8.43, 300.0]
["2026-09-24T19:06:34.102788+00:00", "trade", 8.43, 900.0]
["2026-09-24T19:06:34.102788+00:00", "trade", 8.43, 800.0]
["2026-09-24T19:06:34.102790+00:00", "trade", 8.43, 900.0]
["2026-09-24T19:06:34.102790+00:00", "trade", 8.43, 600.0]
["2026-09-24T19:06:34.102811+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:06:34.102811+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:06:34.102814+00:00", "trade", 8.43, 200.0]
["2026-09-24T19:06:34.102832+00:00", "trade", 8.43, 494.0]
["2026-09-24T19:06:34.102867+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.103218+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.103258+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.103323+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.103370+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:34.103398+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.103418+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.103443+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.103443+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.103483+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.103506+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:34.103605+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:34.103692+00:00", "trade", 8.435, 800.0]
["2026-09-24T19:06:34.103789+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.103844+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.103960+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.103995+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.104265+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.104272+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:34.104501+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:34.113322+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.136743+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:06:34.175403+00:00", "trade", 8.457, 13.0]
["2026-09-24T19:06:34.176788+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.202579+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.236990+00:00", "trade", 8.435, 185.0]
["2026-09-24T19:06:34.406699+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.407621+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.462481+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.653676+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.864286+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:34.865234+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:35.808533+00:00", "trade", 8.44, 10.0]
["2026-09-24T19:06:35.882112+00:00", "trade", 8.435, 185.0]
["2026-09-24T19:06:35.890265+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:35.898544+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:35.935369+00:00", "trade", 8.435, 185.0]
["2026-09-24T19:06:36.153604+00:00", "trade", 8.435, 6.0]
["2026-09-24T19:06:36.153670+00:00", "trade", 8.435, 79.0]
["2026-09-24T19:06:36.204358+00:00", "trade", 8.435, 140.0]
["2026-09-24T19:06:36.205484+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:36.205765+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:36.406712+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:36.413634+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:36.413836+00:00", "trade", 8.435, 164.0]
["2026-09-24T19:06:36.454571+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:36.673720+00:00", "trade", 8.435, 75.0]
["2026-09-24T19:06:36.691564+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:36.722856+00:00", "trade", 8.44, 24.0]
["2026-09-24T19:06:36.722895+00:00", "trade", 8.435, 24.0]
["2026-09-24T19:06:36.882353+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:36.885856+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:36.885876+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:36.915907+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:36.933639+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:36.933910+00:00", "trade", 8.435, 135.0]
["2026-09-24T19:06:36.978055+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:37.078649+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:37.079170+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:37.185707+00:00", "trade", 8.4338, 49.0]
["2026-09-24T19:06:37.303341+00:00", "trade", 8.4372, 100.0]
["2026-09-24T19:06:37.970889+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:37.971446+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:38.267995+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:38.301846+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:38.370629+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:38.371231+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:38.371231+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:38.371747+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:38.733387+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:39.245674+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:39.576901+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:39.903728+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:40.085887+00:00", "trade", 8.4324, 1.0]
["2026-09-24T19:06:40.410452+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:40.788175+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:41.082539+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:41.339014+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:41.441618+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:41.751735+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:41.752687+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:42.374049+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:42.377131+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:43.242012+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:43.244693+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:43.254697+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:43.358403+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:43.358889+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:43.405164+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:43.507703+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:43.670673+00:00", "trade", 8.4384, 1.0]
["2026-09-24T19:06:43.970327+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:44.207085+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:44.207606+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:46.472714+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:06:46.473752+00:00", "trade", 8.4349, 5.0]
["2026-09-24T19:06:47.609933+00:00", "trade", 8.43, 70.0]
["2026-09-24T19:06:47.915751+00:00", "trade", 8.4349, 5.0]
["2026-09-24T19:06:48.303670+00:00", "trade", 8.4364, 100.0]
["2026-09-24T19:06:48.872871+00:00", "trade", 8.43, 39.0]
["2026-09-24T19:06:49.922864+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:49.985408+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:50.135476+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:06:50.378387+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:52.835163+00:00", "trade", 8.4334, 1.0]
["2026-09-24T19:06:53.337574+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:53.338095+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:53.631312+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:53.633633+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:53.695315+00:00", "trade", 8.4567, 6.0]
["2026-09-24T19:06:53.866831+00:00", "trade", 8.435, 79.0]
["2026-09-24T19:06:54.698301+00:00", "trade", 8.435, 1.0]
["2026-09-24T19:06:54.698328+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:06:54.698409+00:00", "trade", 8.435, 15.0]
["2026-09-24T19:06:54.699035+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:54.868392+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:55.774641+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:55.774696+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:55.774786+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:55.867517+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:56.147782+00:00", "trade", 8.4399, 200.0]
["2026-09-24T19:06:56.179378+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:56.394970+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:57.754211+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:58.305680+00:00", "trade", 8.4313, 100.0]
["2026-09-24T19:06:58.306796+00:00", "trade", 8.44, 79.0]
["2026-09-24T19:06:59.112173+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:59.114769+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:59.469206+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:06:59.640925+00:00", "trade", 8.44, 5.0]
["2026-09-24T19:06:59.941375+00:00", "trade", 8.43, 50.0]
["2026-09-24T19:06:59.982456+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:00.010187+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:00.349428+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:00.349558+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:00.350997+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:00.671554+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:00.671629+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:00.672436+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:00.672917+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:00.991304+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:01.163949+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:01.345936+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:01.346383+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:01.843369+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:01.851117+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:01.951766+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:01.956377+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:02.251646+00:00", "trade", 8.43, 50.0]
["2026-09-24T19:07:02.317680+00:00", "trade", 8.4566, 100.0]
["2026-09-24T19:07:02.838544+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:02.839060+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:02.891680+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:02.992099+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:02.992590+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:03.352926+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:04.041827+00:00", "trade", 8.435, 233.0]
["2026-09-24T19:07:04.132083+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:04.132564+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:04.343182+00:00", "trade", 8.4348, 100.0]
["2026-09-24T19:07:04.354913+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:04.629886+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:04.701030+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:04.835891+00:00", "trade", 8.4566, 14.0]
["2026-09-24T19:07:05.395221+00:00", "trade", 8.4399, 1.0]
["2026-09-24T19:07:05.625788+00:00", "trade", 8.4386, 37.0]
["2026-09-24T19:07:06.147894+00:00", "trade", 8.4386, 1.0]
["2026-09-24T19:07:06.232570+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:06.235081+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:06.235126+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:06.235998+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:06.235998+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:06.312585+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:06.374131+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:06.863609+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:06.863930+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:06.864411+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:06.864888+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:07.187706+00:00", "trade", 8.4356, 2.0]
["2026-09-24T19:07:07.579365+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:07.579401+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:07.630150+00:00", "trade", 8.435, 50.0]
["2026-09-24T19:07:08.008978+00:00", "trade", 8.43, 10.0]
["2026-09-24T19:07:08.045995+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:08.046200+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:08.108040+00:00", "trade", 8.4301, 1200.0]
["2026-09-24T19:07:08.251342+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:08.402567+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:08.533633+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:09.052216+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:09.101157+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:09.485337+00:00", "trade", 8.4363, 7.0]
["2026-09-24T19:07:09.660166+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:09.742461+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:10.166359+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:10.167577+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:10.190691+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:10.466502+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:12.996886+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:14.007252+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:15.300840+00:00", "trade", 8.4348, 100.0]
["2026-09-24T19:07:16.460708+00:00", "trade", 8.435, 36.0]
["2026-09-24T19:07:16.495086+00:00", "trade", 8.435, 7.0]
["2026-09-24T19:07:16.982112+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:07:17.998317+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:18.163284+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.182691+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.190039+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.191006+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.191046+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.262105+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.271618+00:00", "trade", 8.43, 15.0]
["2026-09-24T19:07:19.272234+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.338608+00:00", "trade", 8.44, 10.0]
["2026-09-24T19:07:19.472868+00:00", "trade", 8.43, 5000.0]
["2026-09-24T19:07:19.528828+00:00", "trade", 8.4343, 2.0]
["2026-09-24T19:07:19.690222+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.691180+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.691220+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.691220+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.691300+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.691741+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.695380+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.801938+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.803233+00:00", "trade", 8.4378, 28.0]
["2026-09-24T19:07:19.807124+00:00", "trade", 8.434, 34.0]
["2026-09-24T19:07:19.983034+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.983034+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.983073+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.983474+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:19.983514+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:20.051576+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:20.051616+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:20.057019+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:20.260342+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:21.049423+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:21.054820+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:21.068338+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:21.068784+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:21.120607+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:21.255065+00:00", "trade", 8.4552, 80.0]
["2026-09-24T19:07:21.510042+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:21.756127+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:23.243270+00:00", "trade", 8.435, 8.0]
["2026-09-24T19:07:23.938203+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:25.514314+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:25.815008+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:26.111227+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:26.565211+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:26.790062+00:00", "trade", 8.44, 25.0]
["2026-09-24T19:07:26.790071+00:00", "trade", 8.435, 25.0]
["2026-09-24T19:07:27.116644+00:00", "trade", 8.4549, 13.0]
["2026-09-24T19:07:28.350434+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:28.957366+00:00", "trade", 8.4346, 5.0]
["2026-09-24T19:07:28.958754+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:30.010219+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:30.524491+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:31.032949+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:31.162741+00:00", "trade", 8.4314, 1200.0]
["2026-09-24T19:07:31.897414+00:00", "trade", 8.4376, 100.0]
["2026-09-24T19:07:32.191886+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:07:32.270029+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:32.270385+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:32.323125+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:32.531315+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:32.805738+00:00", "trade", 8.435, 62.0]
["2026-09-24T19:07:32.814398+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:32.999916+00:00", "trade", 8.435, 128.0]
["2026-09-24T19:07:33.164169+00:00", "trade", 8.435, 59.0]
["2026-09-24T19:07:33.203532+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:33.255150+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:33.339375+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:33.339522+00:00", "trade", 8.435, 127.0]
["2026-09-24T19:07:33.344061+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:33.347740+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:33.599366+00:00", "trade", 8.435, 59.0]
["2026-09-24T19:07:33.917363+00:00", "trade", 8.435, 127.0]
["2026-09-24T19:07:34.151626+00:00", "trade", 8.435, 58.0]
["2026-09-24T19:07:34.249193+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:34.249674+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:34.250023+00:00", "trade", 8.435, 127.0]
["2026-09-24T19:07:34.408860+00:00", "trade", 8.435, 58.0]
["2026-09-24T19:07:34.639199+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:34.687132+00:00", "trade", 8.435, 127.0]
["2026-09-24T19:07:34.899557+00:00", "trade", 8.435, 58.0]
["2026-09-24T19:07:35.159441+00:00", "trade", 8.435, 27.0]
["2026-09-24T19:07:35.260080+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:35.260641+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:35.419173+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:35.419649+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:35.419965+00:00", "trade", 8.435, 112.0]
["2026-09-24T19:07:35.519802+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:35.679205+00:00", "trade", 8.435, 52.0]
["2026-09-24T19:07:35.680574+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:35.713177+00:00", "trade", 8.435, 200.0]
["2026-09-24T19:07:35.747799+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:35.969780+00:00", "trade", 8.435, 24.0]
["2026-09-24T19:07:36.199438+00:00", "trade", 8.435, 111.0]
["2026-09-24T19:07:36.511499+00:00", "trade", 8.435, 51.0]
["2026-09-24T19:07:36.574318+00:00", "trade", 8.435, 20.0]
["2026-09-24T19:07:36.802579+00:00", "trade", 8.435, 23.0]
["2026-09-24T19:07:36.886409+00:00", "trade", 8.4339, 1.0]
["2026-09-24T19:07:36.979531+00:00", "trade", 8.435, 11.0]
["2026-09-24T19:07:37.189704+00:00", "trade", 8.4313, 19.0]
["2026-09-24T19:07:37.239869+00:00", "trade", 8.435, 5.0]
["2026-09-24T19:07:37.499487+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:37.566523+00:00", "trade", 8.435, 102.0]
["2026-09-24T19:07:37.759345+00:00", "trade", 8.435, 47.0]
["2026-09-24T19:07:37.915797+00:00", "trade", 8.432, 4.0]
["2026-09-24T19:07:38.019706+00:00", "trade", 8.435, 22.0]
["2026-09-24T19:07:38.189469+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:07:38.279548+00:00", "trade", 8.435, 10.0]
["2026-09-24T19:07:38.349723+00:00", "trade", 8.435, 4.0]
["2026-09-24T19:07:38.663341+00:00", "trade", 8.435, 2.0]
["2026-09-24T19:07:38.799856+00:00", "trade", 8.435, 1.0]
["2026-09-24T19:07:38.930935+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:07:39.059869+00:00", "trade", 8.435, 1.0]
["2026-09-24T19:07:39.244544+00:00", "trade", 8.435, 51.0]
["2026-09-24T19:07:39.244562+00:00", "trade", 8.44, 51.0]
["2026-09-24T19:07:39.244713+00:00", "trade", 8.435, 5199.0]
["2026-09-24T19:07:39.344246+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:39.572789+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:41.381082+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:41.382029+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:41.415990+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:41.426284+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:41.815119+00:00", "trade", 8.435, 11.0]
["2026-09-24T19:07:41.816001+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:41.816567+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:41.816988+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:41.895409+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:41.895915+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:42.506196+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:42.506717+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:44.166900+00:00", "trade", 8.4529, 18.0]
["2026-09-24T19:07:44.469502+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:45.133134+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:45.133770+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:45.408167+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:45.642133+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:45.744487+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:45.823595+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:46.501972+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:46.610354+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:47.859222+00:00", "trade", 8.4398, 3.0]
["2026-09-24T19:07:47.860627+00:00", "trade", 8.435, 59.0]
["2026-09-24T19:07:48.161315+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:48.161792+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:48.179704+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:48.181639+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:48.182721+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:48.185002+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:48.251896+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:49.345299+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:49.541004+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:50.215818+00:00", "trade", 8.4525, 100.0]
["2026-09-24T19:07:50.474463+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:50.474949+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:50.479064+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:50.557094+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:50.557575+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:50.632224+00:00", "trade", 8.4379, 2000.0]
["2026-09-24T19:07:50.634157+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:50.684532+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:50.861783+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:51.030554+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:51.033311+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:51.213945+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:51.394790+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:51.395326+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:51.395762+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:51.782647+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:53.888145+00:00", "trade", 8.435, 300.0]
["2026-09-24T19:07:53.889420+00:00", "trade", 8.435, 62.0]
["2026-09-24T19:07:53.889534+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:54.217242+00:00", "trade", 8.4335, 2.0]
["2026-09-24T19:07:54.350123+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:54.352078+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:54.356113+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:54.656426+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:54.668425+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:54.668981+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:55.496819+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:55.496819+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:58.276183+00:00", "trade", 8.4518, 100.0]
["2026-09-24T19:07:58.656873+00:00", "trade", 8.4518, 100.0]
["2026-09-24T19:07:59.342547+00:00", "trade", 8.435, 380.0]
["2026-09-24T19:07:59.344468+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:59.393163+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:07:59.537657+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:00.010235+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:00.255212+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:00.732829+00:00", "trade", 8.43, 50.0]
["2026-09-24T19:08:01.878766+00:00", "trade", 8.435, 4.0]
["2026-09-24T19:08:01.926028+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:01.952962+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:02.421234+00:00", "trade", 8.43, 50.0]
["2026-09-24T19:08:02.968601+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:03.297895+00:00", "trade", 8.4375, 5.0]
["2026-09-24T19:08:03.298987+00:00", "trade", 8.435, 905.0]
["2026-09-24T19:08:03.495552+00:00", "trade", 8.4336, 1.0]
["2026-09-24T19:08:03.496656+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:03.934180+00:00", "trade", 8.44, 2000.0]
["2026-09-24T19:08:03.935238+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:04.225047+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:04.567735+00:00", "trade", 8.436, 1.0]
["2026-09-24T19:08:04.575329+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:04.808563+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:05.128148+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:05.788973+00:00", "trade", 8.435, 45.0]
["2026-09-24T19:08:05.941854+00:00", "trade", 8.436, 6.0]
["2026-09-24T19:08:06.590704+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:06.591225+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:06.692977+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:06.693458+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:06.744990+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:06.745030+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:07.191705+00:00", "trade", 8.4364, 23.0]
["2026-09-24T19:08:07.396925+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:07.562152+00:00", "trade", 8.4386, 20.0]
["2026-09-24T19:08:07.564044+00:00", "trade", 8.435, 36.0]
["2026-09-24T19:08:07.564209+00:00", "trade", 8.435, 10.0]
["2026-09-24T19:08:07.619640+00:00", "trade", 8.435, 8.0]
["2026-09-24T19:08:07.628607+00:00", "trade", 8.435, 5.0]
["2026-09-24T19:08:07.991638+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:07.991919+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:08.235879+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:08.236315+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:09.701626+00:00", "trade", 8.4344, 3.0]
["2026-09-24T19:08:11.021022+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:11.021063+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:11.124814+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:11.226812+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:11.354727+00:00", "trade", 8.436, 5.0]
["2026-09-24T19:08:11.357752+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:08:11.663398+00:00", "trade", 8.4515, 16.0]
["2026-09-24T19:08:12.165510+00:00", "trade", 8.435, 1.0]
["2026-09-24T19:08:12.304638+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:12.304643+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:12.526155+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:12.710573+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:13.068599+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:13.411709+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:14.465143+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:17.654239+00:00", "trade", 8.435, 8.0]
["2026-09-24T19:08:17.655620+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:18.827480+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:19.318270+00:00", "trade", 8.4507, 100.0]
["2026-09-24T19:08:21.023845+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:21.024010+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:21.024060+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:21.024271+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:21.661801+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:21.855532+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:08:23.634458+00:00", "trade", 8.43, 1102.0]
["2026-09-24T19:08:23.837948+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:23.837953+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:23.837988+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:23.838429+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:23.842432+00:00", "trade", 8.43, 20.0]
["2026-09-24T19:08:23.842435+00:00", "trade", 8.43, 15.0]
["2026-09-24T19:08:23.842438+00:00", "trade", 8.43, 10.0]
["2026-09-24T19:08:23.842442+00:00", "trade", 8.43, 15.0]
["2026-09-24T19:08:23.842451+00:00", "trade", 8.43, 10.0]
["2026-09-24T19:08:23.842451+00:00", "trade", 8.43, 15.0]
["2026-09-24T19:08:23.842749+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:23.843070+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:23.843110+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:23.843110+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:23.843230+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:23.843350+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:23.917697+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:23.920734+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:24.055931+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:24.056858+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:24.056898+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:24.057219+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:24.057299+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:24.173736+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:24.262326+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:24.262326+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:24.577470+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:24.577470+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:24.578227+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:24.578708+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:24.646249+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:24.779335+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:25.463242+00:00", "trade", 8.4362, 200.0]
["2026-09-24T19:08:25.685990+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:25.686030+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:25.686070+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:25.775136+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:25.775497+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:25.779061+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:25.810636+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:25.827615+00:00", "trade", 8.43, 9.0]
["2026-09-24T19:08:25.946875+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:25.946875+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:25.947311+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:26.006175+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:26.394183+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:27.167269+00:00", "trade", 8.435, 118.0]
["2026-09-24T19:08:27.167374+00:00", "trade", 8.435, 1.0]
["2026-09-24T19:08:27.167871+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:27.168673+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:27.449841+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:27.455084+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:27.455084+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:28.139500+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:28.470016+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:28.471053+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:28.540599+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:28.541120+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:28.541195+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:28.611559+00:00", "trade", 8.43, 43.0]
["2026-09-24T19:08:28.612179+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:28.778955+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:28.779792+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:28.851137+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:28.872016+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:29.827001+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:30.010261+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:30.343108+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:30.343233+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:30.343513+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:30.343523+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:30.343523+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:30.343619+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:30.343619+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:30.344105+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:30.435968+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:30.436013+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:30.445681+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:32.213408+00:00", "trade", 8.435, 1.0]
["2026-09-24T19:08:32.249202+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:32.249202+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:32.317009+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:33.119646+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:33.124916+00:00", "trade", 8.435, 10.0]
["2026-09-24T19:08:33.541178+00:00", "trade", 8.43, 6.0]
["2026-09-24T19:08:33.638534+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:34.226932+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:34.226953+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:34.323557+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:34.721087+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:34.721207+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:34.730810+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:34.932434+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:34.932464+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:34.933236+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:34.933712+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:35.092324+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:35.340965+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:35.343566+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:35.442802+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:36.066294+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:36.066314+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:36.066324+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:36.067281+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:37.193700+00:00", "trade", 8.4317, 3.0]
["2026-09-24T19:08:37.240591+00:00", "trade", 8.4341, 35.0]
["2026-09-24T19:08:37.243288+00:00", "trade", 8.43, 41.0]
["2026-09-24T19:08:37.291801+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:38.022518+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:38.022558+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:38.217662+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:38.217982+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:38.257025+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:38.257516+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:38.634853+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:38.636076+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:38.649306+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:08:38.660222+00:00", "trade", 8.438, 1.0]
["2026-09-24T19:08:38.759720+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:38.969027+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:39.239468+00:00", "trade", 8.4341, 1.0]
["2026-09-24T19:08:39.503908+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:39.504159+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:39.510544+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:39.716669+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:40.079491+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:40.198216+00:00", "trade", 8.435, 6.0]
["2026-09-24T19:08:40.198865+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:40.287576+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:40.403732+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:40.482812+00:00", "trade", 8.44, 177.0]
["2026-09-24T19:08:40.482910+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:40.483179+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:08:40.986061+00:00", "trade", 8.4314, 1.0]
["2026-09-24T19:08:41.593078+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:41.735011+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:41.735206+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:42.418732+00:00", "trade", 8.4489, 100.0]
["2026-09-24T19:08:42.673572+00:00", "trade", 8.435, 115.0]
["2026-09-24T19:08:42.674178+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:42.674748+00:00", "trade", 8.44, 101.0]
["2026-09-24T19:08:42.674834+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:42.675130+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:42.749296+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:43.004478+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:43.671810+00:00", "trade", 8.4342, 1.0]
["2026-09-24T19:08:43.950085+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:44.350818+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:44.364163+00:00", "trade", 8.435, 54.0]
["2026-09-24T19:08:44.457718+00:00", "trade", 8.43, 4.0]
["2026-09-24T19:08:44.967800+00:00", "trade", 8.4374, 6.0]
["2026-09-24T19:08:45.157960+00:00", "trade", 8.435, 200.0]
["2026-09-24T19:08:45.798497+00:00", "trade", 8.4374, 25.0]
["2026-09-24T19:08:45.799649+00:00", "trade", 8.43, 2.0]
["2026-09-24T19:08:46.226986+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:46.275845+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:08:46.327580+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:46.786406+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:46.856903+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:47.133922+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:47.497736+00:00", "trade", 8.435, 8.0]
["2026-09-24T19:08:47.890525+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:47.992161+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:48.089037+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:08:48.089040+00:00", "trade", 8.44, 18.0]
["2026-09-24T19:08:48.090069+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:48.090189+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:48.484762+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:48.546545+00:00", "trade", 8.435, 1.0]
["2026-09-24T19:08:49.411295+00:00", "trade", 8.43, 2.0]
["2026-09-24T19:08:49.412050+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:08:49.672974+00:00", "trade", 8.43, 4.0]
["2026-09-24T19:08:49.673335+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:08:49.698431+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:49.741864+00:00", "trade", 8.43, 4.0]
["2026-09-24T19:08:49.742219+00:00", "trade", 8.43, 1.0]
["2026-09-24T19:08:49.743208+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:49.963842+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:49.964318+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:49.964478+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:50.405652+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:51.240185+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:51.800106+00:00", "trade", 8.435, 500.0]
["2026-09-24T19:08:51.800181+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:51.800191+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:51.801118+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:52.045599+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:52.507095+00:00", "trade", 8.435, 73.0]
["2026-09-24T19:08:52.507547+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:52.575048+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:52.996571+00:00", "trade", 8.4482, 100.0]
["2026-09-24T19:08:53.151794+00:00", "trade", 8.4374, 300.0]
["2026-09-24T19:08:53.383633+00:00", "trade", 8.4374, 5.0]
["2026-09-24T19:08:53.584847+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:53.585725+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:53.996832+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:53.997072+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:54.314572+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:54.315053+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:54.719334+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:54.815528+00:00", "trade", 8.4359, 2.0]
["2026-09-24T19:08:54.914881+00:00", "trade", 8.435, 400.0]
["2026-09-24T19:08:54.914974+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:54.923704+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:54.924331+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:54.924657+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:56.242311+00:00", "trade", 8.4374, 100.0]
["2026-09-24T19:08:56.724760+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:58.394357+00:00", "trade", 8.435, 2650.0]
["2026-09-24T19:08:58.395420+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:58.396302+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:58.396337+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:58.629697+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:58.899819+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:59.215885+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:08:59.843077+00:00", "trade", 8.435, 10.0]
["2026-09-24T19:08:59.972953+00:00", "trade", 8.4373, 7.0]
["2026-09-24T19:09:00.010293+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:00.096212+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:00.096212+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:00.171757+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:00.229920+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:00.229975+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:00.230857+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:00.251020+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:00.283472+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:00.360099+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:00.751419+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:01.380511+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:09:01.384096+00:00", "trade", 8.435, 1.0]
["2026-09-24T19:09:01.462098+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:01.468578+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:02.060601+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:02.060601+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:02.061092+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:02.153702+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:02.305974+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:02.334902+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:02.527100+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:02.528381+00:00", "trade", 8.435, 18.0]
["2026-09-24T19:09:03.368444+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:03.369015+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:03.377530+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:03.401247+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:03.520485+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:03.587883+00:00", "trade", 8.435, 38.0]
["2026-09-24T19:09:03.588888+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:03.635273+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:03.635508+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:03.641585+00:00", "trade", 8.43, 10.0]
["2026-09-24T19:09:03.641588+00:00", "trade", 8.43, 20.0]
["2026-09-24T19:09:03.641588+00:00", "trade", 8.43, 10.0]
["2026-09-24T19:09:03.641683+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:03.643458+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:03.782077+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:03.830411+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:03.831314+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:03.831815+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:03.836100+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:03.873765+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:04.300403+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:04.322426+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:04.338935+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:04.836713+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:05.035346+00:00", "trade", 8.4466, 100.0]
["2026-09-24T19:09:05.508214+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:05.508610+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:05.509011+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:05.509091+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:05.509492+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:05.510093+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:05.716218+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:05.779855+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:05.824307+00:00", "trade", 8.435, 8.0]
["2026-09-24T19:09:05.824385+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:05.911096+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:05.912144+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:06.013976+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:06.868391+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:07.195701+00:00", "trade", 8.4355, 10.0]
["2026-09-24T19:09:07.797630+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:07.798788+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:08.156647+00:00", "trade", 8.4455, 100.0]
["2026-09-24T19:09:08.382766+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:08.382856+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:08.428414+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:08.658699+00:00", "trade", 8.4356, 5.0]
["2026-09-24T19:09:08.700977+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:08.732341+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:08.755872+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:08.756323+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:08.777519+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:09.527120+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:10.249291+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:13.526491+00:00", "trade", 8.435, 8.0]
["2026-09-24T19:09:13.535100+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:13.535130+00:00", "trade", 8.435, 44.0]
["2026-09-24T19:09:13.536048+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:13.662789+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:14.042015+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:14.042175+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:14.043112+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:14.116251+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:14.128475+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:14.498725+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:15.115404+00:00", "trade", 8.4453, 35.0]
["2026-09-24T19:09:15.267953+00:00", "trade", 8.4399, 2.0]
["2026-09-24T19:09:16.545149+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:16.641312+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:16.641352+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:16.641748+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:16.781636+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:16.968335+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:17.069971+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:17.124611+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:17.720803+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:18.039385+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:18.696317+00:00", "trade", 8.4453, 2.0]
["2026-09-24T19:09:18.697806+00:00", "trade", 8.435, 24.0]
["2026-09-24T19:09:19.014858+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.014923+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.015384+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.191378+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.529603+00:00", "trade", 8.4355, 2.0]
["2026-09-24T19:09:19.589990+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.590444+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:19.590636+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.590660+00:00", "trade", 8.435, 130.0]
["2026-09-24T19:09:19.590754+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:19.591589+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.619636+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.641057+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:19.641157+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.839909+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.840164+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.840221+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:19.840251+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:19.840311+00:00", "trade", 8.435, 101.0]
["2026-09-24T19:09:19.841072+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.848274+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.849151+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.849672+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.878140+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.879082+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:19.899534+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:20.009647+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.018453+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.100062+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.100628+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.100682+00:00", "trade", 8.435, 186.0]
["2026-09-24T19:09:20.100904+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:20.101395+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.101466+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.101897+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.171410+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:20.171512+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.172419+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.275679+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.310663+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.360240+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.360401+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.360431+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.360508+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:20.360526+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.360580+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:20.360869+00:00", "trade", 8.435, 180.0]
["2026-09-24T19:09:20.383035+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.383125+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.383566+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.384007+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.446661+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.620003+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.620339+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.620395+00:00", "trade", 8.435, 177.0]
["2026-09-24T19:09:20.620915+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:20.628328+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.684246+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.685223+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.693856+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:20.747992+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.880367+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.880919+00:00", "trade", 8.435, 176.0]
["2026-09-24T19:09:20.881033+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.881093+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:20.953716+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:20.953816+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:20.954793+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.034984+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.035474+00:00", "trade", 8.4451, 600.0]
["2026-09-24T19:09:21.108085+00:00", "trade", 8.43, 175.0]
["2026-09-24T19:09:21.141412+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.141747+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:21.141988+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.142047+00:00", "trade", 8.435, 175.0]
["2026-09-24T19:09:21.187612+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.188589+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.202888+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:21.266414+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.401059+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.401432+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:21.401676+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.401727+00:00", "trade", 8.435, 175.0]
["2026-09-24T19:09:21.467156+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:21.467256+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.468279+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.593993+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.661693+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.661949+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.662004+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:21.662654+00:00", "trade", 8.435, 175.0]
["2026-09-24T19:09:21.690592+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.691589+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.703109+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:21.792374+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.921265+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.921706+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.921737+00:00", "trade", 8.435, 174.0]
["2026-09-24T19:09:21.921975+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:21.995001+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:21.995963+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.033256+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.181313+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.181774+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.181831+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:22.182222+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:22.194825+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.195798+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.310891+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.310937+00:00", "trade", 8.435, 128.0]
["2026-09-24T19:09:22.311583+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.395507+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.396500+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.441356+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.441493+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:22.441837+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.441898+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.441956+00:00", "trade", 8.435, 153.0]
["2026-09-24T19:09:22.449641+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.496452+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.497455+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.632856+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.701239+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.701382+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:22.701429+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.701491+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:22.701551+00:00", "trade", 8.435, 118.0]
["2026-09-24T19:09:22.799167+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.800194+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.841282+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.963327+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.963470+00:00", "trade", 8.435, 148.0]
["2026-09-24T19:09:22.964044+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:22.964075+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:22.999849+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:23.000856+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:23.061320+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:23.076199+00:00", "trade", 8.4447, 200.0]
["2026-09-24T19:09:23.222212+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:23.222413+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:23.222479+00:00", "trade", 8.435, 115.0]
["2026-09-24T19:09:23.280405+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:23.280506+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:23.281508+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:23.382333+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:23.482215+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:23.482347+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:23.482656+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:23.482720+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:23.490455+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:23.503145+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:23.504102+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:23.568502+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:23.569838+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:23.742138+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:23.742222+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:23.815476+00:00", "trade", 8.435, 140.0]
["2026-09-24T19:09:24.002481+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:24.002545+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:24.003254+00:00", "trade", 8.435, 112.0]
["2026-09-24T19:09:24.003691+00:00", "trade", 8.435, 28.0]
["2026-09-24T19:09:24.107391+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:24.108378+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:24.262429+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:24.262945+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:24.307235+00:00", "trade", 8.435, 199.0]
["2026-09-24T19:09:24.522432+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:24.522576+00:00", "trade", 8.435, 193.0]
["2026-09-24T19:09:24.530677+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:24.782610+00:00", "trade", 8.435, 189.0]
["2026-09-24T19:09:24.792179+00:00", "trade", 8.435, 94.0]
["2026-09-24T19:09:24.792238+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:24.792859+00:00", "trade", 8.435, 94.0]
["2026-09-24T19:09:24.923300+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:25.042518+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:25.042648+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:25.042710+00:00", "trade", 8.435, 101.0]
["2026-09-24T19:09:25.043150+00:00", "trade", 8.435, 87.0]
["2026-09-24T19:09:25.051695+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:25.114143+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:25.141117+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:25.303084+00:00", "trade", 8.435, 188.0]
["2026-09-24T19:09:25.562769+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:25.562947+00:00", "trade", 8.435, 187.0]
["2026-09-24T19:09:25.822577+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:25.865096+00:00", "trade", 8.435, 187.0]
["2026-09-24T19:09:26.082840+00:00", "trade", 8.435, 187.0]
["2026-09-24T19:09:26.296811+00:00", "trade", 8.44, 9.0]
["2026-09-24T19:09:26.343229+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:26.343566+00:00", "trade", 8.435, 188.0]
["2026-09-24T19:09:26.351945+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:26.603187+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:26.603320+00:00", "trade", 8.435, 187.0]
["2026-09-24T19:09:26.805049+00:00", "trade", 8.4353, 17.0]
["2026-09-24T19:09:26.949368+00:00", "trade", 8.435, 174.0]
["2026-09-24T19:09:27.002185+00:00", "trade", 8.435, 13.0]
["2026-09-24T19:09:27.124000+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:27.797482+00:00", "trade", 8.4442, 8.0]
["2026-09-24T19:09:27.898691+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:27.898748+00:00", "trade", 8.435, 187.0]
["2026-09-24T19:09:27.899648+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:27.907442+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:27.907492+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:27.907873+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:27.907938+00:00", "trade", 8.435, 188.0]
["2026-09-24T19:09:27.959516+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:28.174221+00:00", "trade", 8.435, 187.0]
["2026-09-24T19:09:28.174336+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:28.434194+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:28.434213+00:00", "trade", 8.435, 87.0]
["2026-09-24T19:09:28.462947+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:28.463914+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:28.665458+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:28.733778+00:00", "trade", 8.435, 141.0]
["2026-09-24T19:09:28.902771+00:00", "trade", 8.4397, 1570.0]
["2026-09-24T19:09:28.954074+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:28.955162+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:28.955222+00:00", "trade", 8.435, 165.0]
["2026-09-24T19:09:28.962715+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:28.965657+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:29.070391+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:29.214438+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:29.214498+00:00", "trade", 8.435, 77.0]
["2026-09-24T19:09:29.268206+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:29.284474+00:00", "trade", 8.435, 136.0]
["2026-09-24T19:09:29.518776+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:29.527416+00:00", "trade", 8.435, 64.0]
["2026-09-24T19:09:29.794547+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:29.794667+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:29.794736+00:00", "trade", 8.435, 129.0]
["2026-09-24T19:09:29.872051+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:29.873053+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:30.010315+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:30.014815+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:30.014874+00:00", "trade", 8.435, 61.0]
["2026-09-24T19:09:30.015497+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:30.016312+00:00", "trade", 8.435, 43.0]
["2026-09-24T19:09:30.016539+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:30.025480+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:30.054469+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:30.054586+00:00", "trade", 8.435, 128.0]
["2026-09-24T19:09:30.054950+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:30.314723+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:30.314777+00:00", "trade", 8.435, 60.0]
["2026-09-24T19:09:30.374931+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:30.574681+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:30.607697+00:00", "trade", 8.435, 128.0]
["2026-09-24T19:09:30.665912+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:30.897559+00:00", "trade", 8.435, 59.0]
["2026-09-24T19:09:31.083405+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:31.095448+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:31.095519+00:00", "trade", 8.435, 128.0]
["2026-09-24T19:09:31.180380+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:31.181437+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:31.322879+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:31.389136+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:31.389185+00:00", "trade", 8.435, 59.0]
["2026-09-24T19:09:31.482368+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:31.483415+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:31.583353+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:31.585428+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:31.585429+00:00", "trade", 8.435, 100.0]
["2026-09-24T19:09:31.654742+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:31.654792+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:31.663273+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:31.685741+00:00", "trade", 8.435, 128.0]
["2026-09-24T19:09:31.953991+00:00", "trade", 8.435, 59.0]
["2026-09-24T19:09:32.175480+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:32.215285+00:00", "trade", 8.4355, 4.0]
["2026-09-24T19:09:32.216827+00:00", "trade", 8.435, 15.0]
["2026-09-24T19:09:32.223407+00:00", "trade", 8.435, 128.0]
["2026-09-24T19:09:32.435919+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:32.435955+00:00", "trade", 8.435, 60.0]
["2026-09-24T19:09:32.489125+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:32.695601+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:32.695661+00:00", "trade", 8.435, 27.0]
["2026-09-24T19:09:32.791223+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:32.792216+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:32.955136+00:00", "trade", 8.435, 113.0]
["2026-09-24T19:09:32.955413+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:32.988798+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:09:32.993119+00:00", "trade", 8.4372, 5.0]
["2026-09-24T19:09:33.303424+00:00", "trade", 8.435, 53.0]
["2026-09-24T19:09:33.440558+00:00", "trade", 8.44, 2.0]
["2026-09-24T19:09:33.440642+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:33.441689+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:33.441699+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:33.518510+00:00", "trade", 8.435, 24.0]
["2026-09-24T19:09:33.519875+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:33.735147+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:33.735347+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:33.735415+00:00", "trade", 8.435, 112.0]
["2026-09-24T19:09:33.736505+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:33.837660+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:33.995656+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:33.995699+00:00", "trade", 8.435, 52.0]
["2026-09-24T19:09:33.996312+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:33.997214+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:33.998192+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:34.255283+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:34.255342+00:00", "trade", 8.435, 24.0]
["2026-09-24T19:09:34.255914+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:34.255914+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:34.340621+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:34.581136+00:00", "trade", 8.435, 11.0]
["2026-09-24T19:09:34.769485+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:34.770437+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:34.773845+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:34.774597+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:34.774597+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:34.775860+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:34.775985+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:34.776595+00:00", "trade", 8.435, 105.0]
["2026-09-24T19:09:34.826260+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:34.826380+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:35.015990+00:00", "trade", 8.435, 49.0]
["2026-09-24T19:09:35.036319+00:00", "trade", 8.435, 23.0]
["2026-09-24T19:09:35.036319+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:35.076805+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:35.250969+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:35.251600+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:35.295902+00:00", "trade", 8.435, 11.0]
["2026-09-24T19:09:35.297094+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:35.379219+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:35.380031+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:35.380201+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:35.555863+00:00", "trade", 8.4423, 100.0]
["2026-09-24T19:09:35.557658+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:35.557908+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:35.558139+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:35.624918+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:35.631689+00:00", "trade", 8.435, 5.0]
["2026-09-24T19:09:35.731516+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:35.865334+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:35.883321+00:00", "trade", 8.435, 2.0]
["2026-09-24T19:09:36.005282+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:36.075799+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:36.075864+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:36.075905+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:36.075937+00:00", "trade", 8.435, 101.0]
["2026-09-24T19:09:36.336089+00:00", "trade", 8.435, 47.0]
["2026-09-24T19:09:36.343222+00:00", "trade", 8.435, 129.0]
["2026-09-24T19:09:36.344783+00:00", "trade", 8.435, 220.0]
["2026-09-24T19:09:36.364215+00:00", "trade", 8.435, 488.0]
["2026-09-24T19:09:36.503503+00:00", "trade", 8.4399, 4413.0]
["2026-09-24T19:09:36.523049+00:00", "trade", 8.4399, 300.0]
["2026-09-24T19:09:36.596096+00:00", "trade", 8.435, 22.0]
["2026-09-24T19:09:36.596677+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:36.889590+00:00", "trade", 8.4362, 1.0]
["2026-09-24T19:09:36.912141+00:00", "trade", 8.435, 10.0]
["2026-09-24T19:09:37.177089+00:00", "trade", 8.435, 5.0]
["2026-09-24T19:09:37.197699+00:00", "trade", 8.4366, 38.0]
["2026-09-24T19:09:37.270814+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:37.375720+00:00", "trade", 8.435, 2.0]
["2026-09-24T19:09:37.472163+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:37.476561+00:00", "trade", 8.44, 16.0]
["2026-09-24T19:09:37.477561+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:37.621167+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:37.636370+00:00", "trade", 8.435, 1.0]
["2026-09-24T19:09:37.940362+00:00", "trade", 8.435, 1.0]
["2026-09-24T19:09:37.942254+00:00", "trade", 8.435, 41.0]
["2026-09-24T19:09:38.347924+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:38.348766+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:38.350926+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:38.371404+00:00", "trade", 8.435, 6.0]
["2026-09-24T19:09:38.371443+00:00", "trade", 8.435, 6.0]
["2026-09-24T19:09:38.660694+00:00", "trade", 8.4366, 19.0]
["2026-09-24T19:09:38.832641+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:38.841211+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:38.858252+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:38.945123+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:39.149458+00:00", "trade", 8.435, 1.0]
["2026-09-24T19:09:39.152685+00:00", "trade", 8.435, 9.0]
["2026-09-24T19:09:39.297409+00:00", "trade", 8.4399, 5250.0]
["2026-09-24T19:09:39.613800+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:09:39.916758+00:00", "trade", 8.4374, 5.0]
["2026-09-24T19:09:39.979336+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:39.980253+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:40.344885+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:40.615186+00:00", "trade", 8.435, 18.0]
["2026-09-24T19:09:41.230023+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:41.230184+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:41.322458+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:43.344500+00:00", "trade", 8.439, 600.0]
["2026-09-24T19:09:43.344651+00:00", "trade", 8.44, 11.0]
["2026-09-24T19:09:43.344656+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.344656+00:00", "trade", 8.44, 20.0]
["2026-09-24T19:09:43.344659+00:00", "trade", 8.44, 400.0]
["2026-09-24T19:09:43.344659+00:00", "trade", 8.44, 75.0]
["2026-09-24T19:09:43.344662+00:00", "trade", 8.44, 275.0]
["2026-09-24T19:09:43.344665+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.344665+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.344669+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.344671+00:00", "trade", 8.44, 300.0]
["2026-09-24T19:09:43.344671+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.344674+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.344872+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.344894+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:43.344900+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:43.344915+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:43.344936+00:00", "trade", 8.44, 25.0]
["2026-09-24T19:09:43.344939+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.344942+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.344942+00:00", "trade", 8.44, 25.0]
["2026-09-24T19:09:43.344945+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.344948+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.344948+00:00", "trade", 8.44, 25.0]
["2026-09-24T19:09:43.344951+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:09:43.344951+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.344965+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:43.345045+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:43.345055+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:43.345080+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:43.345080+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:09:43.345098+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.345102+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.345105+00:00", "trade", 8.44, 20.0]
["2026-09-24T19:09:43.345105+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.345107+00:00", "trade", 8.44, 500.0]
["2026-09-24T19:09:43.345107+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.345113+00:00", "trade", 8.44, 40.0]
["2026-09-24T19:09:43.345119+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.345119+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.345122+00:00", "trade", 8.44, 400.0]
["2026-09-24T19:09:43.345122+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.345125+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:09:43.345130+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:09:43.345135+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:09:43.345140+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.345143+00:00", "trade", 8.44, 40.0]
["2026-09-24T19:09:43.345155+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.345179+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:09:43.345191+00:00", "trade", 8.44, 25.0]
["2026-09-24T19:09:43.345201+00:00", "trade", 8.44, 22.0]
["2026-09-24T19:09:43.345205+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:09:43.345216+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:09:43.345227+00:00", "trade", 8.44, 60.0]
["2026-09-24T19:09:43.345324+00:00", "trade", 8.44, 11.0]
["2026-09-24T19:09:43.345451+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:09:43.345543+00:00", "trade", 8.44, 140.0]
["2026-09-24T19:09:43.345551+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:09:43.345556+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:09:43.345597+00:00", "trade", 8.44, 11.0]
["2026-09-24T19:09:43.345618+00:00", "trade", 8.44, 31.0]
["2026-09-24T19:09:43.345667+00:00", "trade", 8.44, 49.0]
["2026-09-24T19:09:43.345671+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:09:43.345742+00:00", "trade", 8.44, 97.0]
["2026-09-24T19:09:43.345742+00:00", "trade", 8.44, 72.0]
["2026-09-24T19:09:43.345745+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.345748+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.345752+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.345778+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.345912+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.345912+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.345952+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.345952+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.345952+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.345992+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.345992+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.346193+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.346388+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.346428+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.346433+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.346473+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.346502+00:00", "trade", 8.44, 11.0]
["2026-09-24T19:09:43.346508+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.346669+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.346674+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.346829+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.347671+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.347741+00:00", "trade", 8.4357, 600.0]
["2026-09-24T19:09:43.348107+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.348228+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.348909+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.350800+00:00", "trade", 8.44, 13.0]
["2026-09-24T19:09:43.351212+00:00", "trade", 8.44, 2.0]
["2026-09-24T19:09:43.352487+00:00", "trade", 8.44, 2.0]
["2026-09-24T19:09:43.353623+00:00", "trade", 8.445, 837.0]
["2026-09-24T19:09:43.354207+00:00", "trade", 8.44, 106.0]
["2026-09-24T19:09:43.354219+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:09:43.354222+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:09:43.354228+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:09:43.354237+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:09:43.354240+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:09:43.354246+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:09:43.354411+00:00", "trade", 8.445, 300.0]
["2026-09-24T19:09:43.354420+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:09:43.354426+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:09:43.354426+00:00", "trade", 8.445, 333.0]
["2026-09-24T19:09:43.354489+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:09:43.354574+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:09:43.354574+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:09:43.354577+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:09:43.354634+00:00", "trade", 8.445, 169.0]
["2026-09-24T19:09:43.354730+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:09:43.354799+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:09:43.354802+00:00", "trade", 8.445, 331.0]
["2026-09-24T19:09:43.355307+00:00", "trade", 8.445, 400.0]
["2026-09-24T19:09:43.355314+00:00", "trade", 8.445, 300.0]
["2026-09-24T19:09:43.356450+00:00", "trade", 8.44, 837.0]
["2026-09-24T19:09:43.356832+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.357118+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.357394+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.357605+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.357999+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.358281+00:00", "trade", 8.44, 333.0]
["2026-09-24T19:09:43.358522+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.358778+00:00", "trade", 8.44, 300.0]
["2026-09-24T19:09:43.359117+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.359343+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.359568+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.359845+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.360101+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.360444+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.360558+00:00", "trade", 8.44, 169.0]
["2026-09-24T19:09:43.360883+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:09:43.361189+00:00", "trade", 8.44, 331.0]
["2026-09-24T19:09:43.361496+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.361667+00:00", "trade", 8.44, 400.0]
["2026-09-24T19:09:43.362019+00:00", "trade", 8.44, 300.0]
["2026-09-24T19:09:43.363114+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:09:43.363703+00:00", "trade", 8.4499, 3800.0]
["2026-09-24T19:09:43.364960+00:00", "trade", 8.4422, 53.0]
["2026-09-24T19:09:43.366716+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:43.601902+00:00", "trade", 8.4381, 100.0]
["2026-09-24T19:09:43.799259+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:45.086478+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:45.086589+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:45.086666+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:09:45.189661+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:09:45.915896+00:00", "trade", 8.4419, 15.0]
["2026-09-24T19:09:46.672957+00:00", "trade", 8.45, 344.0]
["2026-09-24T19:09:46.672993+00:00", "trade", 8.445, 344.0]
["2026-09-24T19:09:46.777765+00:00", "trade", 8.4498, 12.0]
["2026-09-24T19:09:46.908188+00:00", "trade", 8.445, 5250.0]
["2026-09-24T19:09:47.608610+00:00", "trade", 8.445, 9570.0]
["2026-09-24T19:09:47.820361+00:00", "trade", 8.4498, 1.0]
["2026-09-24T19:09:47.820719+00:00", "trade", 8.4498, 1.0]
["2026-09-24T19:09:48.572186+00:00", "trade", 8.44, 37.0]
["2026-09-24T19:09:48.950861+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:09:50.901844+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:51.564384+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:52.082203+00:00", "trade", 8.4467, 19.0]
["2026-09-24T19:09:52.695989+00:00", "trade", 8.4401, 5250.0]
["2026-09-24T19:09:52.789301+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:09:52.808024+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:53.395490+00:00", "trade", 8.4417, 100.0]
["2026-09-24T19:09:53.397219+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:53.397936+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:54.025536+00:00", "trade", 8.4376, 22.0]
["2026-09-24T19:09:54.175033+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:54.181714+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:54.218306+00:00", "trade", 8.4404, 1.0]
["2026-09-24T19:09:54.258120+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:54.264550+00:00", "trade", 8.445, 600.0]
["2026-09-24T19:09:54.265849+00:00", "trade", 8.445, 600.0]
["2026-09-24T19:09:54.521017+00:00", "trade", 8.4377, 25.0]
["2026-09-24T19:09:54.688278+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:54.688318+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:54.930678+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:09:57.197651+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:58.555937+00:00", "trade", 8.4417, 100.0]
["2026-09-24T19:09:59.650330+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:59.670057+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:09:59.858053+00:00", "trade", 8.4416, 40.0]
["2026-09-24T19:09:59.922926+00:00", "trade", 8.44, 11.0]
["2026-09-24T19:10:00.010336+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:00.835706+00:00", "trade", 8.4499, 10.0]
["2026-09-24T19:10:01.038058+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:01.046826+00:00", "trade", 8.445, 73.0]
["2026-09-24T19:10:01.577025+00:00", "trade", 8.45, 5.0]
["2026-09-24T19:10:01.577040+00:00", "trade", 8.445, 5.0]
["2026-09-24T19:10:01.635939+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:01.636956+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:01.747013+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:02.121111+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:10:02.296292+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:10:03.679876+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:03.680398+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:03.680919+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:04.126319+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:10:04.842575+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:04.843096+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:04.843858+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:04.971853+00:00", "trade", 8.4456, 9570.0]
["2026-09-24T19:10:04.973104+00:00", "trade", 8.4444, 64.0]
["2026-09-24T19:10:04.973170+00:00", "trade", 8.4434, 59.0]
["2026-09-24T19:10:05.092218+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:05.164665+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:05.196375+00:00", "trade", 8.445, 34.0]
["2026-09-24T19:10:05.201419+00:00", "trade", 8.445, 9.0]
["2026-09-24T19:10:05.219016+00:00", "trade", 8.445, 7.0]
["2026-09-24T19:10:05.456449+00:00", "trade", 8.4412, 2.0]
["2026-09-24T19:10:06.066987+00:00", "trade", 8.4388, 24.0]
["2026-09-24T19:10:06.507326+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:10:06.958194+00:00", "trade", 8.45, 5.0]
["2026-09-24T19:10:07.019323+00:00", "trade", 8.445, 4.0]
["2026-09-24T19:10:07.021268+00:00", "trade", 8.45, 53.0]
["2026-09-24T19:10:07.375288+00:00", "trade", 8.4386, 2.0]
["2026-09-24T19:10:07.474166+00:00", "trade", 8.445, 34.0]
["2026-09-24T19:10:07.483061+00:00", "trade", 8.445, 16.0]
["2026-09-24T19:10:07.484118+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:07.531542+00:00", "trade", 8.4465, 9570.0]
["2026-09-24T19:10:07.532688+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:07.709428+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:07.741438+00:00", "trade", 8.445, 5.0]
["2026-09-24T19:10:07.741519+00:00", "trade", 8.445, 3.0]
["2026-09-24T19:10:07.742361+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:07.815425+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:07.815861+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:07.815981+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:07.903690+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:08.001228+00:00", "trade", 8.445, 3.0]
["2026-09-24T19:10:08.026434+00:00", "trade", 8.4394, 5.0]
["2026-09-24T19:10:08.261440+00:00", "trade", 8.445, 2.0]
["2026-09-24T19:10:08.313624+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:08.521441+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:10:08.522089+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:08.616564+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:08.617005+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:08.797052+00:00", "trade", 8.4417, 3.0]
["2026-09-24T19:10:08.798461+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:09.896792+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:10:10.286645+00:00", "trade", 8.45, 880.0]
["2026-09-24T19:10:11.288001+00:00", "trade", 8.445, 59.0]
["2026-09-24T19:10:11.730489+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:11.731296+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:11.731677+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:11.731697+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:11.732314+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:11.732855+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:11.732915+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:11.733556+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:11.735646+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:11.963092+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:11.963157+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:11.963608+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:11.964084+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:11.972135+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:10:12.053121+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:13.402013+00:00", "trade", 8.441, 29.0]
["2026-09-24T19:10:13.403520+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:13.406041+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:13.674610+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:13.697242+00:00", "trade", 8.4478, 9570.0]
["2026-09-24T19:10:13.863463+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:14.053650+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:15.084659+00:00", "trade", 8.4394, 100.0]
["2026-09-24T19:10:17.268857+00:00", "trade", 8.4401, 125.0]
["2026-09-24T19:10:17.275356+00:00", "trade", 8.445, 61.0]
["2026-09-24T19:10:17.275987+00:00", "trade", 8.445, 160.0]
["2026-09-24T19:10:17.337600+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:17.355072+00:00", "trade", 8.4419, 100.0]
["2026-09-24T19:10:17.706644+00:00", "trade", 8.45, 8.0]
["2026-09-24T19:10:17.898618+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:18.076679+00:00", "trade", 8.4497, 1.0]
["2026-09-24T19:10:18.142160+00:00", "trade", 8.4486, 5.0]
["2026-09-24T19:10:18.626046+00:00", "trade", 8.4486, 1.0]
["2026-09-24T19:10:18.919549+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:18.920256+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:18.920692+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:18.990253+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:19.074032+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:19.074909+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:20.197445+00:00", "trade", 8.4398, 100.0]
["2026-09-24T19:10:20.315067+00:00", "trade", 8.4393, 5.0]
["2026-09-24T19:10:22.590223+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:22.590704+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:22.596652+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:10:22.646111+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:22.690135+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:25.339621+00:00", "trade", 8.447, 659.0]
["2026-09-24T19:10:25.340679+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:25.342354+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:10:25.465241+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:26.434128+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:26.434128+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:26.434188+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:26.466109+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:26.675818+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:26.941003+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:28.015867+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:28.016308+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:29.039009+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:29.436453+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:29.548159+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:30.010368+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:30.358790+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:30.423795+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:10:30.424812+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:30.424852+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:30.737155+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:30.838661+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:31.257078+00:00", "trade", 8.4417, 14.0]
["2026-09-24T19:10:31.267630+00:00", "trade", 8.4417, 33.0]
["2026-09-24T19:10:32.216445+00:00", "trade", 8.4426, 12.0]
["2026-09-24T19:10:32.249936+00:00", "trade", 8.45, 2.0]
["2026-09-24T19:10:32.567151+00:00", "trade", 8.45, 25.0]
["2026-09-24T19:10:32.567750+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.567750+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.567785+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.567825+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.567946+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.568026+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.568066+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.568146+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.568266+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.568707+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.568707+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.569990+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.572816+00:00", "trade", 8.45, 25.0]
["2026-09-24T19:10:32.573388+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.573388+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.573429+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.573830+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.573830+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.579708+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:32.580470+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:33.357378+00:00", "trade", 8.4393, 18.0]
["2026-09-24T19:10:33.685072+00:00", "trade", 8.4393, 1.0]
["2026-09-24T19:10:34.022883+00:00", "trade", 8.445, 9.0]
["2026-09-24T19:10:34.039901+00:00", "trade", 8.4481, 5250.0]
["2026-09-24T19:10:34.041149+00:00", "trade", 8.4474, 54.0]
["2026-09-24T19:10:34.056151+00:00", "trade", 8.4396, 46.0]
["2026-09-24T19:10:34.171084+00:00", "trade", 8.444, 118.0]
["2026-09-24T19:10:34.366966+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:34.367452+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:34.390302+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:10:34.391012+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:10:34.391579+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:34.392041+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:34.392061+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:34.396007+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:10:34.493256+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:34.766525+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:34.867215+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:34.887291+00:00", "trade", 8.445, 5.0]
["2026-09-24T19:10:34.887856+00:00", "trade", 8.445, 5.0]
["2026-09-24T19:10:34.974702+00:00", "trade", 8.4473, 27.0]
["2026-09-24T19:10:35.177758+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:35.178219+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:35.488857+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:35.489213+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:35.643029+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:35.643575+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:35.838532+00:00", "trade", 8.4468, 3.0]
["2026-09-24T19:10:35.838538+00:00", "trade", 8.4469, 2.0]
["2026-09-24T19:10:35.838598+00:00", "trade", 8.4413, 95.0]
["2026-09-24T19:10:35.850320+00:00", "trade", 8.442, 86.0]
["2026-09-24T19:10:36.013915+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:36.028352+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:10:36.353657+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:36.945000+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:10:37.368950+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:37.616908+00:00", "trade", 8.4418, 33.0]
["2026-09-24T19:10:37.627314+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:37.776316+00:00", "trade", 8.44, 9.0]
["2026-09-24T19:10:37.985036+00:00", "trade", 8.44, 16.0]
["2026-09-24T19:10:39.239946+00:00", "trade", 8.4429, 2.0]
["2026-09-24T19:10:39.240361+00:00", "trade", 8.4429, 1.0]
["2026-09-24T19:10:39.345698+00:00", "trade", 8.445, 90.0]
["2026-09-24T19:10:39.363106+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:10:39.368468+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:10:39.368823+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:10:39.384268+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:10:39.640633+00:00", "trade", 8.44, 9.0]
["2026-09-24T19:10:39.756359+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:39.756820+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:40.047301+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:40.047321+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:41.079108+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:41.117449+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:41.118566+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:41.347066+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:10:41.405780+00:00", "trade", 8.44, 1.0]
["2026-09-24T19:10:42.164267+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:42.759852+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:42.760318+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:42.760694+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:42.761661+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:43.119327+00:00", "trade", 8.445, 10.0]
["2026-09-24T19:10:43.162830+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:43.163271+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:43.447080+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:44.887241+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:10:44.887241+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:10:44.887313+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:10:44.888195+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:44.888195+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:44.888230+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:44.888235+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:44.888351+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:44.888351+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:44.888391+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:44.888591+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:44.888631+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:44.889072+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:44.889233+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:44.889954+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:44.890471+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:44.911561+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:44.968852+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:45.038843+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:45.348203+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:45.349782+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:45.510231+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:10:45.510295+00:00", "trade", 8.445, 8.0]
["2026-09-24T19:10:45.511747+00:00", "trade", 8.445, 281.0]
["2026-09-24T19:10:45.888277+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:45.888718+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:45.889119+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:46.052813+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:46.547198+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:46.547985+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:46.649045+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:46.805732+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:46.806118+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:47.255874+00:00", "trade", 8.4398, 100.0]
["2026-09-24T19:10:47.668733+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:48.058605+00:00", "trade", 8.4398, 6.0]
["2026-09-24T19:10:48.333810+00:00", "trade", 8.445, 89.0]
["2026-09-24T19:10:48.337704+00:00", "trade", 8.445, 37.0]
["2026-09-24T19:10:48.767383+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:10:49.971992+00:00", "trade", 8.4459, 3.0]
["2026-09-24T19:10:50.609893+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:50.609933+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:50.610329+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:50.612374+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:50.670111+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:50.670552+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:52.863464+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:52.863664+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:53.103036+00:00", "trade", 8.445, 10.0]
["2026-09-24T19:10:53.104782+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:53.105464+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:53.395343+00:00", "trade", 8.4486, 79.0]
["2026-09-24T19:10:53.441282+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:53.695722+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:54.359993+00:00", "trade", 8.4473, 41.0]
["2026-09-24T19:10:55.071301+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:55.072464+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:55.073461+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:55.073942+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:55.868801+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:55.869238+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:10:56.564875+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:10:56.666688+00:00", "trade", 8.445, 8.0]
["2026-09-24T19:10:56.698609+00:00", "trade", 8.445, 500.0]
["2026-09-24T19:10:57.380634+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:57.382980+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:57.498519+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:57.583436+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:10:58.584586+00:00", "trade", 8.4399, 5.0]
["2026-09-24T19:10:59.095949+00:00", "trade", 8.4468, 1.0]
["2026-09-24T19:10:59.096974+00:00", "trade", 8.45, 177.0]
["2026-09-24T19:10:59.400470+00:00", "trade", 8.4433, 1.0]
["2026-09-24T19:10:59.400642+00:00", "trade", 8.4433, 35.0]
["2026-09-24T19:11:00.010399+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:00.127427+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:00.269755+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:00.371171+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:00.377827+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:00.407237+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:00.408054+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:00.453893+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:00.471192+00:00", "trade", 8.445, 2.0]
["2026-09-24T19:11:00.472103+00:00", "trade", 8.44, 2.0]
["2026-09-24T19:11:00.472253+00:00", "trade", 8.44, 7.0]
["2026-09-24T19:11:00.514324+00:00", "trade", 8.445, 10.0]
["2026-09-24T19:11:00.787681+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:01.079243+00:00", "trade", 8.44, 542.0]
["2026-09-24T19:11:01.080853+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:01.081294+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:01.081770+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:01.134175+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:01.439535+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:01.642513+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:01.652141+00:00", "trade", 8.445, 50.0]
["2026-09-24T19:11:01.669817+00:00", "trade", 8.4444, 4700.0]
["2026-09-24T19:11:01.670845+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:01.742550+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:01.743012+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:02.052893+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:02.201381+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:02.302171+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:02.304491+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:02.304932+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:03.390607+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:03.391564+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:03.670865+00:00", "trade", 8.445, 1022.0]
["2026-09-24T19:11:04.846678+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:04.847159+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:04.861488+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:04.976706+00:00", "trade", 8.4449, 10.0]
["2026-09-24T19:11:06.190115+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:06.190877+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:06.242556+00:00", "trade", 8.45, 5.0]
["2026-09-24T19:11:06.242598+00:00", "trade", 8.445, 5.0]
["2026-09-24T19:11:06.243292+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:06.365386+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:11:06.637442+00:00", "trade", 8.4433, 100.0]
["2026-09-24T19:11:06.645682+00:00", "trade", 8.4433, 7.0]
["2026-09-24T19:11:06.774800+00:00", "trade", 8.4401, 1550.0]
["2026-09-24T19:11:07.821573+00:00", "trade", 8.4401, 50.0]
["2026-09-24T19:11:08.197812+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:08.483740+00:00", "trade", 8.445, 10.0]
["2026-09-24T19:11:08.587608+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:08.587688+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:08.588149+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:08.623268+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:08.623709+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:08.724699+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:08.741865+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:09.525597+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:09.628953+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:10.586709+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:11.274524+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:11.421753+00:00", "trade", 8.4401, 9570.0]
["2026-09-24T19:11:11.423698+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:11.488437+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:11.561887+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:11.562358+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:11.686859+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:11.799456+00:00", "trade", 8.445, 8.0]
["2026-09-24T19:11:12.168550+00:00", "trade", 8.445, 600.0]
["2026-09-24T19:11:14.906190+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:14.952164+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:15.052838+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:15.074284+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:16.235650+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:11:16.236180+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:16.717795+00:00", "trade", 8.4416, 8.0]
["2026-09-24T19:11:16.727920+00:00", "trade", 8.4391, 100.0]
["2026-09-24T19:11:16.991502+00:00", "trade", 8.445, 9570.0]
["2026-09-24T19:11:17.140905+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:17.462419+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:17.726972+00:00", "trade", 8.45, 8.0]
["2026-09-24T19:11:18.729110+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:18.735856+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:18.751805+00:00", "trade", 8.4486, 1.0]
["2026-09-24T19:11:19.520170+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:19.520691+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:19.520696+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:19.559012+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:21.413938+00:00", "trade", 8.4406, 200.0]
["2026-09-24T19:11:22.056250+00:00", "trade", 8.4422, 33.0]
["2026-09-24T19:11:22.509054+00:00", "trade", 8.445, 250.0]
["2026-09-24T19:11:22.762851+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:22.863014+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:22.863455+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:22.905234+00:00", "trade", 8.445, 9570.0]
["2026-09-24T19:11:22.966119+00:00", "trade", 8.4436, 1.0]
["2026-09-24T19:11:23.075582+00:00", "trade", 8.4409, 5.0]
["2026-09-24T19:11:24.488878+00:00", "trade", 8.4499, 100.0]
["2026-09-24T19:11:24.560033+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:11:24.636123+00:00", "trade", 8.4394, 100.0]
["2026-09-24T19:11:24.879949+00:00", "trade", 8.4394, 66.0]
["2026-09-24T19:11:25.533344+00:00", "trade", 8.4409, 100.0]
["2026-09-24T19:11:25.584198+00:00", "trade", 8.45, 141.0]
["2026-09-24T19:11:25.584204+00:00", "trade", 8.445, 141.0]
["2026-09-24T19:11:25.584409+00:00", "trade", 8.445, 259.0]
["2026-09-24T19:11:25.738894+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:25.739751+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:26.496133+00:00", "trade", 8.4442, 4.0]
["2026-09-24T19:11:27.036052+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:27.036373+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:27.036854+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:27.069692+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:27.178420+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:27.256458+00:00", "trade", 8.4394, 12.0]
["2026-09-24T19:11:27.753186+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:27.754108+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:28.053064+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:28.198088+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:28.198910+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:28.204178+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:28.646454+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:28.909715+00:00", "trade", 8.4494, 10.0]
["2026-09-24T19:11:29.138919+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:11:29.970125+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:30.010431+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:30.251178+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:30.251614+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:30.252095+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:30.933640+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:30.967234+00:00", "trade", 8.4462, 1.0]
["2026-09-24T19:11:31.061358+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:33.433280+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:33.433771+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:33.433771+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:33.433997+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:33.434493+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:33.508594+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:33.508679+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:33.639866+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:11:34.285843+00:00", "trade", 8.45, 34.0]
["2026-09-24T19:11:34.307828+00:00", "trade", 8.4494, 16.0]
["2026-09-24T19:11:34.657217+00:00", "trade", 8.45, 10.0]
["2026-09-24T19:11:34.657217+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:11:34.657220+00:00", "trade", 8.45, 90.0]
["2026-09-24T19:11:34.657223+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:11:34.657329+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.657329+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.658166+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.658211+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.658211+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.658251+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.658251+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.658251+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.658286+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.658527+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.658687+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.658727+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.659168+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.659168+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.681988+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.682078+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.682694+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:34.926982+00:00", "trade", 8.4482, 300.0]
["2026-09-24T19:11:34.978714+00:00", "trade", 8.4435, 33.0]
["2026-09-24T19:11:35.657281+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:36.890192+00:00", "trade", 8.4444, 1.0]
["2026-09-24T19:11:38.059956+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:38.085521+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:38.168113+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:38.712607+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:38.712612+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:39.074482+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:39.177356+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:39.291103+00:00", "trade", 8.4499, 2500.0]
["2026-09-24T19:11:39.436803+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:39.437239+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:39.520547+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:39.520552+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:40.594693+00:00", "trade", 8.442, 5.0]
["2026-09-24T19:11:41.167050+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.168964+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.186692+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.248674+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.249015+00:00", "trade", 8.445, 161.0]
["2026-09-24T19:11:41.249204+00:00", "trade", 8.445, 110.0]
["2026-09-24T19:11:41.250393+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.250503+00:00", "trade", 8.444, 4266.0]
["2026-09-24T19:11:41.250588+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.251904+00:00", "trade", 8.445, 463.0]
["2026-09-24T19:11:41.403376+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.404319+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.552371+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.552807+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.552812+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.741784+00:00", "trade", 8.445, 5.0]
["2026-09-24T19:11:41.741793+00:00", "trade", 8.445, 5.0]
["2026-09-24T19:11:41.742417+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.742868+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.743349+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.748061+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.748642+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:41.819160+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:42.591270+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:42.591746+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:42.762181+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:43.424535+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:43.709507+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:11:44.814212+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:44.815185+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:44.830701+00:00", "trade", 8.445, 2.0]
["2026-09-24T19:11:44.864407+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:44.979595+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:45.070984+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:11:45.071041+00:00", "trade", 8.445, 115.0]
["2026-09-24T19:11:45.071101+00:00", "trade", 8.445, 9.0]
["2026-09-24T19:11:45.071161+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:11:45.071736+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:11:45.300608+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:45.801293+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:45.801729+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:45.828879+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:45.859223+00:00", "trade", 8.45, 591.0]
["2026-09-24T19:11:45.859581+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:11:45.990746+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:11:46.104651+00:00", "trade", 8.44, 50.0]
["2026-09-24T19:11:46.106604+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:46.128345+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:47.180704+00:00", "trade", 8.4458, 40.0]
["2026-09-24T19:11:47.208337+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:11:47.653315+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:47.653430+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:47.795834+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:47.796269+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:48.315514+00:00", "trade", 8.4441, 6.0]
["2026-09-24T19:11:48.612344+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:48.898719+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.075847+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:11:49.075962+00:00", "trade", 8.445, 121.0]
["2026-09-24T19:11:49.205759+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:11:49.290285+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.290721+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.290766+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.291202+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.296214+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:11:49.335658+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.335981+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:11:49.336099+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.336540+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.455100+00:00", "trade", 8.445, 140.0]
["2026-09-24T19:11:49.527960+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.528501+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.547050+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.547486+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.548048+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.573145+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:11:49.573154+00:00", "trade", 8.445, 9.0]
["2026-09-24T19:11:49.573774+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.595305+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.672507+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:11:49.855268+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.914523+00:00", "trade", 8.445, 147.0]
["2026-09-24T19:11:49.954328+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:49.954373+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:50.010808+00:00", "trade", 8.45, 237.0]
["2026-09-24T19:11:50.011647+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:11:50.106532+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:11:50.112736+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:11:50.221682+00:00", "trade", 8.45, 25.0]
["2026-09-24T19:11:50.222048+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:11:50.225212+00:00", "trade", 8.445, 64.0]
["2026-09-24T19:11:50.355431+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:50.355782+00:00", "trade", 8.445, 115.0]
["2026-09-24T19:11:50.356299+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:11:50.615474+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:50.615918+00:00", "trade", 8.445, 193.0]
["2026-09-24T19:11:50.748997+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:50.851470+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:50.875664+00:00", "trade", 8.445, 184.0]
["2026-09-24T19:11:51.135525+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:51.135755+00:00", "trade", 8.445, 179.0]
["2026-09-24T19:11:51.395288+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:51.395470+00:00", "trade", 8.445, 178.0]
["2026-09-24T19:11:51.577967+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:51.584387+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:51.591394+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:51.591394+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:51.655331+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:51.729540+00:00", "trade", 8.445, 177.0]
["2026-09-24T19:11:51.736469+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:51.755764+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:51.756551+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:51.882486+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:51.890169+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:51.915803+00:00", "trade", 8.445, 77.0]
["2026-09-24T19:11:52.179367+00:00", "trade", 8.445, 134.0]
["2026-09-24T19:11:52.435690+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:52.435865+00:00", "trade", 8.445, 158.0]
["2026-09-24T19:11:52.590673+00:00", "trade", 8.4499, 100.0]
["2026-09-24T19:11:52.696578+00:00", "trade", 8.445, 68.0]
["2026-09-24T19:11:52.955676+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:52.956077+00:00", "trade", 8.445, 130.0]
["2026-09-24T19:11:53.092635+00:00", "trade", 8.4422, 4.0]
["2026-09-24T19:11:53.205905+00:00", "trade", 8.445, 56.0]
["2026-09-24T19:11:53.215438+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:53.215720+00:00", "trade", 8.445, 125.0]
["2026-09-24T19:11:53.528166+00:00", "trade", 8.445, 54.0]
["2026-09-24T19:11:53.772556+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:11:53.813282+00:00", "trade", 8.445, 123.0]
["2026-09-24T19:11:53.843045+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:53.843481+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:54.043287+00:00", "trade", 8.445, 54.0]
["2026-09-24T19:11:54.044669+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:54.219298+00:00", "trade", 8.4453, 1.0]
["2026-09-24T19:11:54.266989+00:00", "trade", 8.445, 23.0]
["2026-09-24T19:11:54.526068+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:54.526822+00:00", "trade", 8.445, 110.0]
["2026-09-24T19:11:54.786218+00:00", "trade", 8.445, 48.0]
["2026-09-24T19:11:54.911870+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:54.930640+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:55.090514+00:00", "trade", 8.445, 21.0]
["2026-09-24T19:11:55.281585+00:00", "trade", 8.4471, 9570.0]
["2026-09-24T19:11:55.363629+00:00", "trade", 8.445, 9.0]
["2026-09-24T19:11:55.596902+00:00", "trade", 8.445, 4.0]
["2026-09-24T19:11:55.861089+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:11:55.865782+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:55.962121+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:56.085984+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:11:56.086612+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:56.087494+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:56.107020+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:56.655649+00:00", "trade", 8.4392, 11.0]
["2026-09-24T19:11:56.664280+00:00", "trade", 8.4392, 7.0]
["2026-09-24T19:11:56.668436+00:00", "trade", 8.4392, 2.0]
["2026-09-24T19:11:56.770397+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:56.852973+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:57.340622+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:58.168730+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:58.190975+00:00", "trade", 8.445, 9570.0]
["2026-09-24T19:11:58.223185+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:58.292209+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:58.688435+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:11:58.688444+00:00", "trade", 8.445, 9.0]
["2026-09-24T19:11:58.795575+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:58.796056+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:58.796532+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:59.012085+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:59.012606+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:59.610016+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:59.619684+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:11:59.879275+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.010458+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.163805+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:12:00.163805+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:12:00.163811+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:12:00.163811+00:00", "trade", 8.45, 170.0]
["2026-09-24T19:12:00.163814+00:00", "trade", 8.45, 20.0]
["2026-09-24T19:12:00.163814+00:00", "trade", 8.45, 110.0]
["2026-09-24T19:12:00.164779+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.164779+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.165210+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.165415+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.165696+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.166097+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.247846+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.901248+00:00", "trade", 8.445, 669.0]
["2026-09-24T19:12:00.901248+00:00", "trade", 8.445, 1731.0]
["2026-09-24T19:12:00.901250+00:00", "trade", 8.445, 1337.0]
["2026-09-24T19:12:00.901253+00:00", "trade", 8.445, 1063.0]
["2026-09-24T19:12:00.901257+00:00", "trade", 8.445, 1338.0]
["2026-09-24T19:12:00.901257+00:00", "trade", 8.445, 1062.0]
["2026-09-24T19:12:00.901262+00:00", "trade", 8.445, 1800.0]
["2026-09-24T19:12:00.901275+00:00", "trade", 8.445, 669.0]
["2026-09-24T19:12:00.901275+00:00", "trade", 8.445, 1731.0]
["2026-09-24T19:12:00.901277+00:00", "trade", 8.445, 1800.0]
["2026-09-24T19:12:00.901280+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:12:00.901304+00:00", "trade", 8.445, 1800.0]
["2026-09-24T19:12:00.901425+00:00", "trade", 8.445, 669.0]
["2026-09-24T19:12:00.901425+00:00", "trade", 8.445, 1731.0]
["2026-09-24T19:12:00.901602+00:00", "trade", 8.445, 1800.0]
["2026-09-24T19:12:00.901602+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:12:00.901752+00:00", "trade", 8.445, 1800.0]
["2026-09-24T19:12:00.901819+00:00", "trade", 8.445, 1800.0]
["2026-09-24T19:12:00.901837+00:00", "trade", 8.445, 1070.0]
["2026-09-24T19:12:00.901885+00:00", "trade", 8.445, 500.0]
["2026-09-24T19:12:00.901927+00:00", "trade", 8.445, 2400.0]
["2026-09-24T19:12:00.902257+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.902513+00:00", "trade", 8.446, 52.0]
["2026-09-24T19:12:00.902682+00:00", "trade", 8.4457, 50.0]
["2026-09-24T19:12:00.903820+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.904301+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.904301+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.904444+00:00", "trade", 8.445, 837.0]
["2026-09-24T19:12:00.905692+00:00", "trade", 8.445, 51.0]
["2026-09-24T19:12:00.906862+00:00", "trade", 8.445, 1800.0]
["2026-09-24T19:12:00.907806+00:00", "trade", 8.4401, 71030.0]
["2026-09-24T19:12:00.908807+00:00", "trade", 8.445, 842.0]
["2026-09-24T19:12:00.909090+00:00", "trade", 8.4401, 142.0]
["2026-09-24T19:12:00.917793+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:12:00.918425+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.918585+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.929866+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:12:00.951897+00:00", "trade", 8.45, 25.0]
["2026-09-24T19:12:00.953268+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:00.955734+00:00", "trade", 8.4496, 25.0]
["2026-09-24T19:12:01.250890+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:01.276097+00:00", "trade", 8.4429, 1.0]
["2026-09-24T19:12:01.277448+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:01.802934+00:00", "trade", 8.445, 8700.0]
["2026-09-24T19:12:02.905387+00:00", "trade", 8.4437, 1.0]
["2026-09-24T19:12:02.914138+00:00", "trade", 8.4437, 4.0]
["2026-09-24T19:12:03.395847+00:00", "trade", 8.4401, 14.0]
["2026-09-24T19:12:03.837212+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:04.072812+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:04.483216+00:00", "trade", 8.4423, 100.0]
["2026-09-24T19:12:04.804118+00:00", "trade", 8.45, 113.0]
["2026-09-24T19:12:05.658164+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:05.935458+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:06.689268+00:00", "trade", 8.4499, 5250.0]
["2026-09-24T19:12:08.626128+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:08.862088+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:12:08.862109+00:00", "trade", 8.445, 9.0]
["2026-09-24T19:12:08.868409+00:00", "trade", 8.445, 600.0]
["2026-09-24T19:12:08.877722+00:00", "trade", 8.445, 44.0]
["2026-09-24T19:12:08.886701+00:00", "trade", 8.445, 9.0]
["2026-09-24T19:12:08.886761+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:12:08.898321+00:00", "trade", 8.445, 9.0]
["2026-09-24T19:12:08.902838+00:00", "trade", 8.445, 837.0]
["2026-09-24T19:12:08.904182+00:00", "trade", 8.445, 400.0]
["2026-09-24T19:12:08.904248+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:12:08.904922+00:00", "trade", 8.445, 600.0]
["2026-09-24T19:12:09.022535+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:09.022575+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:09.022896+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:09.023337+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:09.151920+00:00", "trade", 8.445, 8.0]
["2026-09-24T19:12:09.153301+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:09.412023+00:00", "trade", 8.445, 3.0]
["2026-09-24T19:12:09.671936+00:00", "trade", 8.445, 2.0]
["2026-09-24T19:12:09.932085+00:00", "trade", 8.445, 1.0]
["2026-09-24T19:12:09.933729+00:00", "trade", 8.45, 6.0]
["2026-09-24T19:12:11.291979+00:00", "trade", 8.4436, 18.0]
["2026-09-24T19:12:11.296385+00:00", "trade", 8.4402, 100.0]
["2026-09-24T19:12:11.616396+00:00", "trade", 8.445, 25.0]
["2026-09-24T19:12:11.907807+00:00", "trade", 8.4463, 9570.0]
["2026-09-24T19:12:11.909097+00:00", "trade", 8.4464, 55.0]
["2026-09-24T19:12:12.536441+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:12.576578+00:00", "trade", 8.445, 10.0]
["2026-09-24T19:12:12.577213+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:12.902801+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:12.905839+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:13.388661+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:13.389142+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:12:13.540492+00:00", "trade", 8.45, 520.0]
["2026-09-24T19:12:13.540492+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:12:13.540513+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:12:13.540531+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:12:13.540540+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:12:13.540540+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:12:13.540548+00:00", "trade", 8.45, 6.0]
["2026-09-24T19:12:13.540548+00:00", "trade", 8.45, 600.0]
["2026-09-24T19:12:13.540552+00:00", "trade", 8.45, 4.0]
["2026-09-24T19:12:13.540552+00:00", "trade", 8.45, 31.0]
["2026-09-24T19:12:13.540552+00:00", "trade", 8.45, 20.0]
["2026-09-24T19:12:13.540555+00:00", "trade", 8.45, 97.0]
["2026-09-24T19:12:13.540558+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:12:13.540558+00:00", "trade", 8.45, 9.0]
["2026-09-24T19:12:13.540562+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:12:13.540636+00:00", "trade", 8.45, 89.0]
["2026-09-24T19:12:13.540657+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:12:13.540663+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:12:13.540723+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:12:13.540723+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:12:13.540723+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:12:13.540723+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:12:13.540745+00:00", "trade", 8.45, 400.0]
["2026-09-24T19:12:13.540745+00:00", "trade", 8.45, 75.0]
["2026-09-24T19:12:13.540748+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:12:13.540748+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:12:13.540772+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:12:13.540782+00:00", "trade", 8.45, 11.0]
["2026-09-24T19:12:13.540788+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:12:13.540803+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:12:13.540828+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:12:13.540829+00:00", "trade", 8.45, 341.0]
["2026-09-24T19:12:13.540833+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:12:13.540888+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:12:13.540898+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:12:13.540961+00:00", "trade", 8.45, 6.0]
["2026-09-24T19:12:13.541045+00:00", "trade", 8.45, 23.0]
["2026-09-24T19:12:13.541064+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:12:13.541108+00:00", "trade", 8.45, 14.0]
["2026-09-24T19:12:13.541159+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:12:13.541193+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:12:13.541211+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:12:13.541232+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:12:13.541249+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541299+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541324+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541355+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541355+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541364+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541369+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541369+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541404+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541429+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541429+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541510+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541565+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541640+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541765+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541845+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541850+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541885+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.541890+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.544086+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.544767+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.544870+00:00", "trade", 8.455, 400.0]
["2026-09-24T19:12:13.545569+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.545782+00:00", "trade", 8.45, 84.0]
["2026-09-24T19:12:13.546470+00:00", "trade", 8.45, 14.0]
["2026-09-24T19:12:13.549889+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.549970+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.554175+00:00", "trade", 8.45, 16.0]
["2026-09-24T19:12:13.554244+00:00", "trade", 8.45, 11.0]
["2026-09-24T19:12:13.577821+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:13.617831+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:14.140851+00:00", "trade", 8.455, 10.0]
["2026-09-24T19:12:14.142202+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:14.238952+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:14.443017+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:14.544854+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:14.545330+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:14.809767+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:12:14.956557+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:12:14.957465+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:14.977753+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:16.266365+00:00", "trade", 8.4501, 5250.0]
["2026-09-24T19:12:16.669143+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:16.887015+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:16.903450+00:00", "trade", 8.4529, 9570.0]
["2026-09-24T19:12:16.943630+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:17.161818+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:17.162941+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:17.163412+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:17.262778+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:17.407703+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:17.987290+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:17.987370+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:17.989611+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:17.990092+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:17.990573+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.063833+00:00", "trade", 8.455, 70.0]
["2026-09-24T19:12:18.072918+00:00", "trade", 8.455, 31.0]
["2026-09-24T19:12:18.073801+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.190558+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.332970+00:00", "trade", 8.455, 1.0]
["2026-09-24T19:12:18.333033+00:00", "trade", 8.455, 12.0]
["2026-09-24T19:12:18.334365+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.335207+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.336164+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.569880+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.669854+00:00", "trade", 8.455, 6.0]
["2026-09-24T19:12:18.706193+00:00", "trade", 8.46, 9.0]
["2026-09-24T19:12:18.706204+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.706671+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:12:18.707046+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.707166+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.707206+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.707206+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.707522+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.708163+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.731213+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.929828+00:00", "trade", 8.455, 2.0]
["2026-09-24T19:12:18.931198+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.931279+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.931639+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.931800+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:18.932236+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:19.072929+00:00", "trade", 8.455, 1.0]
["2026-09-24T19:12:19.074283+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:19.081004+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:19.113069+00:00", "trade", 8.455, 1.0]
["2026-09-24T19:12:19.114419+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:19.708170+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:19.777825+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:19.778312+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:20.089191+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:12:20.090213+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:20.090218+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:20.090283+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:20.090724+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:20.090774+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:20.188181+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:20.188672+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:20.805791+00:00", "trade", 8.455, 25.0]
["2026-09-24T19:12:21.047483+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:21.051127+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:21.051608+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:21.377277+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:21.377793+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:21.701863+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:21.764064+00:00", "trade", 8.4433, 5.0]
["2026-09-24T19:12:21.944575+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:22.438809+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:22.438849+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:22.438859+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:22.439286+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:22.551317+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:22.630079+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:22.631833+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:22.639363+00:00", "trade", 8.455, 9.0]
["2026-09-24T19:12:22.831187+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:22.833610+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:12:22.834665+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:22.876560+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:23.598237+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:12:23.895749+00:00", "trade", 8.4443, 6.0]
["2026-09-24T19:12:23.903255+00:00", "trade", 8.4443, 2.0]
["2026-09-24T19:12:24.111343+00:00", "trade", 8.4433, 5.0]
["2026-09-24T19:12:24.421951+00:00", "trade", 8.4501, 5250.0]
["2026-09-24T19:12:25.090040+00:00", "trade", 8.46, 9570.0]
["2026-09-24T19:12:25.091078+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:25.091479+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:25.091559+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:25.092481+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:25.165825+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:25.266334+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:25.555912+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:25.558594+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:25.739148+00:00", "trade", 8.455, 600.0]
["2026-09-24T19:12:25.740170+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:25.784947+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:26.028646+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:26.337904+00:00", "trade", 8.4413, 100.0]
["2026-09-24T19:12:26.485645+00:00", "trade", 8.4452, 100.0]
["2026-09-24T19:12:26.528910+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:26.529376+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:26.529707+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:26.529867+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:26.530153+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:26.531787+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:26.589368+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:28.757511+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:29.043028+00:00", "trade", 8.455, 1.0]
["2026-09-24T19:12:29.043046+00:00", "trade", 8.455, 9.0]
["2026-09-24T19:12:29.053169+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:29.053645+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:29.170884+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:29.309704+00:00", "trade", 8.455, 9570.0]
["2026-09-24T19:12:29.556731+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:29.630185+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:29.747662+00:00", "trade", 8.455, 500.0]
["2026-09-24T19:12:29.859149+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:29.929051+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:29.929492+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:30.010489+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:31.487003+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:31.487003+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:31.487444+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:31.487479+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:32.897300+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:32.897776+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:33.112566+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:34.063942+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:35.515833+00:00", "trade", 8.4457, 2.0]
["2026-09-24T19:12:36.427244+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:36.427444+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:36.427725+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:36.427925+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:36.435704+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:36.435872+00:00", "trade", 8.45, 64.0]
["2026-09-24T19:12:36.436486+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:36.436491+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:36.436726+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:36.437007+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:36.650559+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:37.661570+00:00", "trade", 8.455, 50.0]
["2026-09-24T19:12:37.992690+00:00", "trade", 8.4443, 100.0]
["2026-09-24T19:12:38.524287+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:38.524568+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:38.611515+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:38.759446+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:39.240866+00:00", "trade", 8.4454, 2.0]
["2026-09-24T19:12:39.537856+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:39.538137+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:39.538322+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:39.538378+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:40.053226+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:40.738840+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:40.863087+00:00", "trade", 8.455, 2000.0]
["2026-09-24T19:12:41.231982+00:00", "trade", 8.4445, 100.0]
["2026-09-24T19:12:42.100091+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:42.595059+00:00", "trade", 8.4458, 4.0]
["2026-09-24T19:12:42.596450+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:43.431284+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:43.802842+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:44.051985+00:00", "trade", 8.4527, 1.0]
["2026-09-24T19:12:44.053563+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:44.140435+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:44.244707+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:44.272674+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:44.800087+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:44.903237+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:44.907630+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:12:44.907630+00:00", "trade", 8.455, 500.0]
["2026-09-24T19:12:44.926648+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:45.081656+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:45.357226+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:45.380903+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:45.775312+00:00", "trade", 8.4454, 8.0]
["2026-09-24T19:12:46.249401+00:00", "trade", 8.455, 600.0]
["2026-09-24T19:12:48.577687+00:00", "trade", 8.455, 500.0]
["2026-09-24T19:12:48.579274+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:48.718845+00:00", "trade", 8.455, 9.0]
["2026-09-24T19:12:49.022122+00:00", "trade", 8.46, 605.0]
["2026-09-24T19:12:49.034375+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:50.082366+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:50.082381+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:50.083569+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:50.083614+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:50.186624+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:50.241775+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:50.352328+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:50.353330+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:50.456485+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:50.537733+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:50.641024+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:51.125144+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:51.125605+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:51.126101+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:51.377023+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:51.886084+00:00", "trade", 8.455, 5.0]
["2026-09-24T19:12:51.950292+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:12:52.025434+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:52.025594+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:52.025875+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:52.026356+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:52.231143+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:53.105815+00:00", "trade", 8.4455, 33.0]
["2026-09-24T19:12:54.197446+00:00", "trade", 8.455, 6.0]
["2026-09-24T19:12:54.598153+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:55.006919+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:55.007406+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:55.736215+00:00", "trade", 8.442, 30.0]
["2026-09-24T19:12:56.170365+00:00", "trade", 8.46, 50.0]
["2026-09-24T19:12:57.519701+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:58.278063+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:58.568138+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:58.611496+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:59.181481+00:00", "trade", 8.4446, 1.0]
["2026-09-24T19:12:59.406693+00:00", "trade", 8.4455, 1.0]
["2026-09-24T19:12:59.422318+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:12:59.621907+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:00.010516+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:00.277481+00:00", "trade", 8.4455, 1.0]
["2026-09-24T19:13:01.134647+00:00", "trade", 8.4446, 5.0]
["2026-09-24T19:13:02.531380+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:13:03.245842+00:00", "trade", 8.455, 600.0]
["2026-09-24T19:13:03.248962+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:03.316101+00:00", "trade", 8.455, 1.0]
["2026-09-24T19:13:03.316743+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:03.400572+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:03.538816+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:03.538891+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:03.539658+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:03.540415+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:03.643369+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:03.808082+00:00", "trade", 8.4447, 5.0]
["2026-09-24T19:13:03.809464+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:03.884316+00:00", "trade", 8.455, 1.0]
["2026-09-24T19:13:03.885429+00:00", "trade", 8.455, 500.0]
["2026-09-24T19:13:03.903242+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:03.975354+00:00", "trade", 8.45, 286.0]
["2026-09-24T19:13:03.997201+00:00", "trade", 8.4504, 114.0]
["2026-09-24T19:13:04.210372+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:04.519296+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:04.519772+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:05.000410+00:00", "trade", 8.45, 31.0]
["2026-09-24T19:13:06.323784+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:06.350293+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:06.442627+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:06.545832+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:06.843354+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:06.843961+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:06.844397+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:07.067101+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:07.067442+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:07.949313+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:07.982446+00:00", "trade", 8.4501, 12.0]
["2026-09-24T19:13:08.595739+00:00", "trade", 8.45, 176.0]
["2026-09-24T19:13:08.815477+00:00", "trade", 8.4423, 100.0]
["2026-09-24T19:13:09.356791+00:00", "trade", 8.455, 600.0]
["2026-09-24T19:13:09.357870+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:10.053453+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:11.529186+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:12.375130+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:13:12.610848+00:00", "trade", 8.4501, 200.0]
["2026-09-24T19:13:13.211123+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:14.435483+00:00", "trade", 8.4545, 1.0]
["2026-09-24T19:13:14.571992+00:00", "trade", 8.455, 9.0]
["2026-09-24T19:13:14.865334+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:14.912416+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:16.123900+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:16.132947+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:16.861348+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:17.511385+00:00", "trade", 8.45, 26.0]
["2026-09-24T19:13:18.062126+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:18.392086+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:18.401960+00:00", "trade", 8.45, 6.0]
["2026-09-24T19:13:18.731092+00:00", "trade", 8.4459, 11.0]
["2026-09-24T19:13:18.731182+00:00", "trade", 8.4459, 33.0]
["2026-09-24T19:13:19.059211+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:19.157725+00:00", "trade", 8.46, 5.0]
["2026-09-24T19:13:19.358732+00:00", "trade", 8.4456, 67.0]
["2026-09-24T19:13:19.532336+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:19.633130+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:19.867242+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:19.867532+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:20.906887+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:20.907384+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:20.924855+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:22.548244+00:00", "trade", 8.4447, 100.0]
["2026-09-24T19:13:22.549636+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:22.969076+00:00", "trade", 8.446, 1.0]
["2026-09-24T19:13:23.062761+00:00", "trade", 8.46, 5.0]
["2026-09-24T19:13:23.065091+00:00", "trade", 8.455, 11.0]
["2026-09-24T19:13:23.990065+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:23.990065+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:23.990145+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:23.990701+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:24.382993+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:25.394932+00:00", "trade", 8.4425, 100.0]
["2026-09-24T19:13:27.387753+00:00", "trade", 8.458, 1.0]
["2026-09-24T19:13:28.036040+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:28.043368+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:29.133779+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:29.235370+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:30.010538+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:30.023896+00:00", "trade", 8.4448, 100.0]
["2026-09-24T19:13:32.543162+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.543482+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.543563+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.543954+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.543963+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.543983+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.544525+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.545001+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.545522+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.564292+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.634872+00:00", "trade", 8.46, 42.0]
["2026-09-24T19:13:32.635476+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.635827+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.636599+00:00", "trade", 8.455, 20.0]
["2026-09-24T19:13:32.660529+00:00", "trade", 8.46, 223.0]
["2026-09-24T19:13:32.660841+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.661322+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.661362+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.661563+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.690532+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.691003+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.691003+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.691048+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.691294+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.810803+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:32.864230+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:33.034439+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:33.034604+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:33.213635+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.020917+00:00", "trade", 8.46, 118.0]
["2026-09-24T19:13:34.022006+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.163195+00:00", "trade", 8.4448, 5.0]
["2026-09-24T19:13:34.208894+00:00", "trade", 8.4592, 5250.0]
["2026-09-24T19:13:34.209507+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.209742+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.210223+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.210624+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.210785+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.211065+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.220147+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.220147+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.283728+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.488255+00:00", "trade", 8.46, 700.0]
["2026-09-24T19:13:34.488875+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.489277+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.495505+00:00", "trade", 8.4567, 6.0]
["2026-09-24T19:13:34.497596+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.505086+00:00", "trade", 8.4567, 3.0]
["2026-09-24T19:13:34.509386+00:00", "trade", 8.4567, 1.0]
["2026-09-24T19:13:34.564083+00:00", "trade", 8.46, 600.0]
["2026-09-24T19:13:34.564952+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:13:34.565062+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.565102+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.565342+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.565703+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.616041+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:13:34.953136+00:00", "trade", 8.46, 82.0]
["2026-09-24T19:13:34.953705+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:34.970827+00:00", "trade", 8.46, 20.0]
["2026-09-24T19:13:35.717968+00:00", "trade", 8.455, 9570.0]
["2026-09-24T19:13:35.842018+00:00", "trade", 8.4599, 5250.0]
["2026-09-24T19:13:35.864124+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:35.866244+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:35.866324+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:36.120047+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:36.120523+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:36.188021+00:00", "trade", 8.4594, 10.0]
["2026-09-24T19:13:36.655079+00:00", "trade", 8.4436, 100.0]
["2026-09-24T19:13:36.771155+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:36.772678+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:37.154821+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:37.192265+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:13:37.288300+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:13:37.792992+00:00", "trade", 8.4599, 9570.0]
["2026-09-24T19:13:37.806115+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:13:37.806175+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:13:37.806178+00:00", "trade", 8.46, 98.0]
["2026-09-24T19:13:37.806181+00:00", "trade", 8.46, 6.0]
["2026-09-24T19:13:37.806186+00:00", "trade", 8.46, 2.0]
["2026-09-24T19:13:37.806186+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:13:37.806193+00:00", "trade", 8.46, 97.0]
["2026-09-24T19:13:37.806193+00:00", "trade", 8.46, 3.0]
["2026-09-24T19:13:37.806193+00:00", "trade", 8.46, 18.0]
["2026-09-24T19:13:37.806197+00:00", "trade", 8.46, 147.0]
["2026-09-24T19:13:37.806197+00:00", "trade", 8.46, 95.0]
["2026-09-24T19:13:37.806203+00:00", "trade", 8.46, 163.0]
["2026-09-24T19:13:37.806203+00:00", "trade", 8.46, 5.0]
["2026-09-24T19:13:37.806203+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:13:37.806209+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:13:37.806209+00:00", "trade", 8.46, 97.0]
["2026-09-24T19:13:37.806209+00:00", "trade", 8.46, 3.0]
["2026-09-24T19:13:37.806212+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:13:37.806212+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:13:37.806212+00:00", "trade", 8.46, 82.0]
["2026-09-24T19:13:37.806215+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:13:37.806218+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:13:37.806218+00:00", "trade", 8.46, 900.0]
["2026-09-24T19:13:37.806224+00:00", "trade", 8.46, 6.0]
["2026-09-24T19:13:37.806227+00:00", "trade", 8.46, 20.0]
["2026-09-24T19:13:37.806308+00:00", "trade", 8.46, 169.0]
["2026-09-24T19:13:37.806440+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:13:37.806485+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:13:37.806503+00:00", "trade", 8.46, 294.0]
["2026-09-24T19:13:37.806515+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:13:37.806535+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:13:37.806535+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:13:37.806611+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:13:37.806623+00:00", "trade", 8.46, 191.0]
["2026-09-24T19:13:37.806626+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.806636+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.806701+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.806744+00:00", "trade", 8.46, 294.0]
["2026-09-24T19:13:37.806798+00:00", "trade", 8.46, 169.0]
["2026-09-24T19:13:37.806821+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.806821+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.806831+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.806837+00:00", "trade", 8.46, 191.0]
["2026-09-24T19:13:37.806851+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.806876+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.806971+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.806981+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.807037+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.807197+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.807277+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.807285+00:00", "trade", 8.46, 68.0]
["2026-09-24T19:13:37.807317+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.807317+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.807397+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.807433+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.807513+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.807598+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.808114+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.808675+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.808966+00:00", "trade", 8.46, 101.0]
["2026-09-24T19:13:37.809197+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.813044+00:00", "trade", 8.46, 109.0]
["2026-09-24T19:13:37.815675+00:00", "trade", 8.47, 13.0]
["2026-09-24T19:13:37.826170+00:00", "trade", 8.468, 7.0]
["2026-09-24T19:13:37.830687+00:00", "trade", 8.4676, 7.0]
["2026-09-24T19:13:37.839564+00:00", "trade", 8.4696, 12.0]
["2026-09-24T19:13:37.856551+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:13:37.857405+00:00", "trade", 8.4562, 23.0]
["2026-09-24T19:13:37.859692+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.860173+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:37.909214+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:38.504619+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:38.584223+00:00", "trade", 8.465, 17.0]
["2026-09-24T19:13:38.591486+00:00", "trade", 8.47, 11.0]
["2026-09-24T19:13:38.591859+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:13:38.929559+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:38.988676+00:00", "trade", 8.446, 100.0]
["2026-09-24T19:13:39.541077+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:39.541508+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:39.611841+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:39.651836+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:39.653755+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:39.653790+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:39.654232+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:39.684483+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:39.684528+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:39.694387+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:39.703128+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:39.815129+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:39.820887+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:40.583410+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:40.583485+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:41.072086+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:41.444255+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:41.444656+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:41.609960+00:00", "trade", 8.446, 16.0]
["2026-09-24T19:13:41.900124+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:41.900675+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:42.054280+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:42.181658+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:42.614019+00:00", "trade", 8.446, 100.0]
["2026-09-24T19:13:42.689219+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:42.689700+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:42.692422+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:42.745459+00:00", "trade", 8.4478, 1.0]
["2026-09-24T19:13:43.183744+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:43.395312+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:44.099355+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:44.105199+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:44.182107+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:44.275474+00:00", "trade", 8.4675, 200.0]
["2026-09-24T19:13:44.440511+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:44.440987+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:44.873974+00:00", "trade", 8.446, 5.0]
["2026-09-24T19:13:44.875690+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:45.041585+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:45.042066+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:45.831121+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:45.831963+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:45.832920+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:45.834043+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:45.834083+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:46.029412+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:46.285952+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:46.285992+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:47.271431+00:00", "trade", 8.4669, 9570.0]
["2026-09-24T19:13:47.272472+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:47.272948+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:47.354296+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:47.502147+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:47.777557+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:47.778073+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:47.779316+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:47.779396+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:47.779757+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:47.832667+00:00", "trade", 8.4465, 100.0]
["2026-09-24T19:13:48.275515+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:48.347896+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:13:48.347966+00:00", "trade", 8.465, 9.0]
["2026-09-24T19:13:48.349289+00:00", "trade", 8.465, 2.0]
["2026-09-24T19:13:48.520357+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:48.612185+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:48.715381+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:48.748057+00:00", "trade", 8.465, 1800.0]
["2026-09-24T19:13:48.762380+00:00", "trade", 8.465, 600.0]
["2026-09-24T19:13:48.776183+00:00", "trade", 8.465, 1800.0]
["2026-09-24T19:13:49.929860+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:13:49.935646+00:00", "trade", 8.4603, 1.0]
["2026-09-24T19:13:50.060016+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:50.164454+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:50.164870+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:50.285412+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:50.568157+00:00", "trade", 8.465, 5.0]
["2026-09-24T19:13:52.724446+00:00", "trade", 8.4686, 1.0]
["2026-09-24T19:13:53.404365+00:00", "trade", 8.465, 9570.0]
["2026-09-24T19:13:53.612840+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:53.714963+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:53.787269+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:53.800952+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:54.008901+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:54.008981+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:54.009959+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:54.010019+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:54.010500+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:54.054595+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:54.405832+00:00", "trade", 8.465, 13.0]
["2026-09-24T19:13:55.003745+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:55.169434+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:55.573342+00:00", "trade", 8.4699, 4.0]
["2026-09-24T19:13:56.691405+00:00", "trade", 8.4699, 118.0]
["2026-09-24T19:13:56.691760+00:00", "trade", 8.4699, 1.0]
["2026-09-24T19:13:57.032121+00:00", "trade", 8.465, 5.0]
["2026-09-24T19:13:57.407563+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:57.586499+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:59.566541+00:00", "trade", 8.4486, 18.0]
["2026-09-24T19:13:59.596658+00:00", "trade", 8.47, 50.0]
["2026-09-24T19:13:59.598575+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:59.598751+00:00", "trade", 8.465, 11.0]
["2026-09-24T19:13:59.599077+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:59.599558+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:59.701872+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.721778+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:59.801748+00:00", "trade", 8.47, 9570.0]
["2026-09-24T19:13:59.801787+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:13:59.802091+00:00", "trade", 8.47, 40.0]
["2026-09-24T19:13:59.802109+00:00", "trade", 8.47, 60.0]
["2026-09-24T19:13:59.802127+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.802154+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.802335+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.802385+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:59.802385+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:59.802425+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:59.802425+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:59.802465+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:59.802465+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:59.802467+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.802610+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:59.802689+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.802725+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.802897+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.802941+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:59.803863+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:13:59.804109+00:00", "trade", 8.4657, 9570.0]
["2026-09-24T19:13:59.804665+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.806340+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.807005+00:00", "trade", 8.47, 130.0]
["2026-09-24T19:13:59.852434+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.938477+00:00", "trade", 8.47, 600.0]
["2026-09-24T19:13:59.938964+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:13:59.938974+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:13:59.938974+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:13:59.939051+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.939057+00:00", "trade", 8.47, 232.0]
["2026-09-24T19:13:59.939057+00:00", "trade", 8.47, 477.0]
["2026-09-24T19:13:59.939088+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:13:59.939118+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:13:59.939118+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:13:59.939151+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.939151+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.939277+00:00", "trade", 8.47, 50.0]
["2026-09-24T19:13:59.939345+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:13:59.939471+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:13:59.939569+00:00", "trade", 8.47, 277.0]
["2026-09-24T19:13:59.939606+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:13:59.939629+00:00", "trade", 8.47, 99.0]
["2026-09-24T19:13:59.939692+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:13:59.939696+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:13:59.939729+00:00", "trade", 8.47, 25.0]
["2026-09-24T19:13:59.939734+00:00", "trade", 8.47, 99.0]
["2026-09-24T19:13:59.939743+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:13:59.939822+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.939876+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:13:59.939911+00:00", "trade", 8.47, 277.0]
["2026-09-24T19:13:59.939911+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.939912+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:13:59.939912+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:13:59.939912+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:13:59.939918+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:13:59.939918+00:00", "trade", 8.47, 149.0]
["2026-09-24T19:13:59.939942+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:13:59.939967+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:13:59.939972+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.939981+00:00", "trade", 8.47, 51.0]
["2026-09-24T19:13:59.939990+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:13:59.940077+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.940092+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.940157+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.940187+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.940333+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.940408+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.940408+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.940548+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.940548+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.940588+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.940668+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.940668+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.940668+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.940774+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.941310+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.941626+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.941863+00:00", "trade", 8.47, 370.0]
["2026-09-24T19:13:59.942107+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.942663+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:13:59.943911+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.944347+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:13:59.952605+00:00", "trade", 8.475, 116.0]
["2026-09-24T19:14:00.010560+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:00.037752+00:00", "trade", 8.475, 95.0]
["2026-09-24T19:14:00.038942+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:00.039378+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:00.087397+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:00.104362+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:00.114687+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:00.166179+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:00.610223+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:14:00.610310+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:00.615978+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:00.939517+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:01.130777+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:01.167028+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:01.644681+00:00", "trade", 8.475, 5250.0]
["2026-09-24T19:14:01.806117+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:01.981133+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:01.981133+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:02.133299+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:02.390506+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:02.390506+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:02.390621+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:03.192005+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:03.201568+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:03.266748+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:03.299908+00:00", "trade", 8.4704, 5250.0]
["2026-09-24T19:14:03.614264+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:03.614740+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:03.614813+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:14:03.961213+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:03.961218+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:03.961414+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:03.962899+00:00", "trade", 8.47, 2618.0]
["2026-09-24T19:14:03.963494+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:03.963935+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:03.969659+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:04.150741+00:00", "trade", 8.47, 203.0]
["2026-09-24T19:14:04.151275+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:04.151565+00:00", "trade", 8.47, 14.0]
["2026-09-24T19:14:04.151631+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:14:04.151691+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:14:04.151772+00:00", "trade", 8.47, 383.0]
["2026-09-24T19:14:04.151836+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:04.152356+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:14:04.152647+00:00", "trade", 8.47, 4.0]
["2026-09-24T19:14:04.152698+00:00", "trade", 8.47, 117.0]
["2026-09-24T19:14:04.152936+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:14:04.153009+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:04.153011+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:14:04.153024+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:14:04.153029+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:14:04.153044+00:00", "quote", 8.46, 8.48]
["2026-09-24T19:14:04.153047+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:14:04.153074+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153105+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153110+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153110+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153110+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153135+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153159+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:14:04.153165+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153185+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153185+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153190+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153252+00:00", "trade", 8.47, 13.0]
["2026-09-24T19:14:04.153255+00:00", "trade", 8.47, 30.0]
["2026-09-24T19:14:04.153255+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153275+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153280+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153300+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153305+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153306+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:14:04.153315+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153330+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153345+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153450+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153531+00:00", "trade", 8.47, 39.0]
["2026-09-24T19:14:04.153621+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.153703+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:14:04.153876+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.154042+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.154077+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.154117+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.154117+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.154197+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.154357+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.154518+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.154678+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.155280+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.155280+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.155549+00:00", "trade", 8.4668, 7664.0]
["2026-09-24T19:14:04.155756+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.155761+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.157675+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.162342+00:00", "trade", 8.47, 28.0]
["2026-09-24T19:14:04.254230+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.672391+00:00", "trade", 8.4515, 305.0]
["2026-09-24T19:14:04.673767+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.674529+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:04.694772+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:05.260436+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:05.835420+00:00", "trade", 8.4648, 7.0]
["2026-09-24T19:14:06.109354+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:06.109795+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:06.259761+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:06.839942+00:00", "trade", 8.465, 590.0]
["2026-09-24T19:14:07.292856+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:08.336848+00:00", "trade", 8.4494, 20.0]
["2026-09-24T19:14:08.340937+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:08.342200+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:08.556286+00:00", "trade", 8.4601, 9570.0]
["2026-09-24T19:14:08.557707+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:08.682669+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:09.214604+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:09.214604+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:09.262758+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:09.956155+00:00", "trade", 8.4605, 6.0]
["2026-09-24T19:14:09.957885+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:09.958567+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:09.958642+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:09.995663+00:00", "trade", 8.4514, 5.0]
["2026-09-24T19:14:09.997018+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:10.121539+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:10.935122+00:00", "trade", 8.4605, 4.0]
["2026-09-24T19:14:11.023388+00:00", "trade", 8.47, 30.0]
["2026-09-24T19:14:11.307357+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:11.788751+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:11.789187+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:12.632296+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:12.643437+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:12.744538+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:12.858669+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:13.095477+00:00", "trade", 8.4651, 9570.0]
["2026-09-24T19:14:13.096544+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:13.096985+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:13.298489+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:13.461782+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:14.640546+00:00", "trade", 8.465, 65.0]
["2026-09-24T19:14:14.642689+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:14.721442+00:00", "trade", 8.465, 3.0]
["2026-09-24T19:14:14.721508+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:14:15.190746+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:15.191182+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:15.978330+00:00", "trade", 8.4646, 4.0]
["2026-09-24T19:14:16.067392+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:14:16.068938+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:16.069655+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:18.034205+00:00", "trade", 8.46, 14.0]
["2026-09-24T19:14:18.239366+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:18.285343+00:00", "trade", 8.465, 700.0]
["2026-09-24T19:14:18.995679+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:18.995679+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:18.998731+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:18.999102+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:19.033754+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:19.439924+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:19.803443+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:20.031756+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:20.094692+00:00", "trade", 8.4627, 1.0]
["2026-09-24T19:14:20.167283+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:20.286040+00:00", "trade", 8.46, 3.0]
["2026-09-24T19:14:20.391600+00:00", "trade", 8.47, 4500.0]
["2026-09-24T19:14:20.392193+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:20.982135+00:00", "trade", 8.4503, 100.0]
["2026-09-24T19:14:21.010345+00:00", "trade", 8.4618, 5250.0]
["2026-09-24T19:14:21.646163+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:22.780609+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:22.901266+00:00", "trade", 8.4603, 2200.0]
["2026-09-24T19:14:23.607238+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:23.607479+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:23.607519+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:23.800467+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:25.495175+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:25.686587+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:14:25.697000+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:25.877463+00:00", "trade", 8.47, 47.0]
["2026-09-24T19:14:26.036234+00:00", "trade", 8.4479, 16.0]
["2026-09-24T19:14:26.037830+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:26.090441+00:00", "trade", 8.4507, 5.0]
["2026-09-24T19:14:26.091968+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:26.092450+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:26.269276+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:14:27.090451+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:28.609407+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:14:29.221094+00:00", "trade", 8.465, 8.0]
["2026-09-24T19:14:30.010586+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:30.719231+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:30.743363+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:30.981995+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:31.007004+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:31.533094+00:00", "trade", 8.4641, 100.0]
["2026-09-24T19:14:31.586071+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:31.709714+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:32.103679+00:00", "trade", 8.46, 50.0]
["2026-09-24T19:14:32.639439+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:32.669265+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:32.775222+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:33.406908+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:33.421744+00:00", "trade", 8.46, 50.0]
["2026-09-24T19:14:33.613694+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:34.006102+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:34.020124+00:00", "trade", 8.465, 4144.0]
["2026-09-24T19:14:34.848527+00:00", "trade", 8.465, 4.0]
["2026-09-24T19:14:35.505986+00:00", "trade", 8.4523, 34.0]
["2026-09-24T19:14:35.552362+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:36.103842+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.155772+00:00", "trade", 8.46, 1800.0]
["2026-09-24T19:14:37.156750+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:14:37.156753+00:00", "trade", 8.46, 400.0]
["2026-09-24T19:14:37.156753+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.156756+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.156765+00:00", "trade", 8.46, 400.0]
["2026-09-24T19:14:37.156768+00:00", "trade", 8.46, 600.0]
["2026-09-24T19:14:37.156768+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:14:37.156771+00:00", "trade", 8.46, 757.0]
["2026-09-24T19:14:37.156783+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.156786+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.156786+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.156789+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.156805+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.156805+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.156858+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.156870+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.156888+00:00", "trade", 8.46, 743.0]
["2026-09-24T19:14:37.156888+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.156894+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:14:37.156894+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.156901+00:00", "trade", 8.46, 5.0]
["2026-09-24T19:14:37.156901+00:00", "trade", 8.46, 600.0]
["2026-09-24T19:14:37.156901+00:00", "trade", 8.46, 1457.0]
["2026-09-24T19:14:37.156960+00:00", "trade", 8.46, 25.0]
["2026-09-24T19:14:37.157002+00:00", "trade", 8.46, 5.0]
["2026-09-24T19:14:37.157006+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.157012+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.157012+00:00", "trade", 8.46, 20.0]
["2026-09-24T19:14:37.157015+00:00", "trade", 8.46, 500.0]
["2026-09-24T19:14:37.157134+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.157189+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:14:37.157243+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:14:37.157306+00:00", "trade", 8.46, 600.0]
["2026-09-24T19:14:37.157309+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:14:37.157343+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.157343+00:00", "trade", 8.46, 600.0]
["2026-09-24T19:14:37.157345+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.157345+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:14:37.157348+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.157378+00:00", "trade", 8.46, 1000.0]
["2026-09-24T19:14:37.157381+00:00", "trade", 8.46, 1000.0]
["2026-09-24T19:14:37.157381+00:00", "trade", 8.46, 653.0]
["2026-09-24T19:14:37.157446+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.157526+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.157526+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.157566+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.157581+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.157616+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.157652+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.157712+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.157712+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.157807+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.158512+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.158564+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.158579+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.158649+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.158818+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.158925+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.158965+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.159085+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.159258+00:00", "trade", 8.46, 88.0]
["2026-09-24T19:14:37.159258+00:00", "trade", 8.46, 12.0]
["2026-09-24T19:14:37.159262+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.159264+00:00", "trade", 8.46, 50.0]
["2026-09-24T19:14:37.159266+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.159327+00:00", "trade", 8.46, 400.0]
["2026-09-24T19:14:37.159327+00:00", "trade", 8.46, 253.0]
["2026-09-24T19:14:37.159408+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:14:37.159446+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.159727+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.159847+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.159847+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.159847+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.159868+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:14:37.159871+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:14:37.159882+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.160136+00:00", "trade", 8.46, 75.0]
["2026-09-24T19:14:37.160153+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.160243+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.160263+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.160263+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.160263+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.160283+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.160323+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.160363+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.160368+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.160403+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.160684+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.160844+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.177529+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.177970+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.180729+00:00", "trade", 8.46, 10.0]
["2026-09-24T19:14:37.180732+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.180732+00:00", "trade", 8.46, 90.0]
["2026-09-24T19:14:37.180735+00:00", "trade", 8.46, 10.0]
["2026-09-24T19:14:37.180738+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.181654+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.181689+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.181886+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.182090+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.182370+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.182370+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.182852+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.194110+00:00", "trade", 8.46, 25.0]
["2026-09-24T19:14:37.195136+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.195136+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:14:37.208070+00:00", "trade", 8.465, 3.0]
["2026-09-24T19:14:37.229297+00:00", "trade", 8.46, 23.0]
["2026-09-24T19:14:37.309997+00:00", "trade", 8.46, 190.0]
["2026-09-24T19:14:37.309997+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.310001+00:00", "trade", 8.46, 99.0]
["2026-09-24T19:14:37.310009+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:14:37.310012+00:00", "trade", 8.46, 11.0]
["2026-09-24T19:14:37.310018+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:14:37.310030+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.310177+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.310208+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.310210+00:00", "trade", 8.46, 50.0]
["2026-09-24T19:14:37.310335+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:14:37.310335+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:14:37.310375+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:14:37.310405+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:14:37.310410+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:14:37.310410+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:14:37.310495+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.310520+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.310615+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.310725+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.310735+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.310771+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.310992+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.311016+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.311016+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.311043+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:37.311091+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.311094+00:00", "trade", 8.46, 62.0]
["2026-09-24T19:14:37.311124+00:00", "trade", 8.46, 117.0]
["2026-09-24T19:14:37.311136+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.311136+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.311212+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.311332+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.311412+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.311485+00:00", "trade", 8.45, 13.0]
["2026-09-24T19:14:37.311613+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.312094+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.312535+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.313115+00:00", "trade", 8.455, 10.0]
["2026-09-24T19:14:37.322523+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.379198+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.511036+00:00", "trade", 8.4501, 5250.0]
["2026-09-24T19:14:37.815580+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:37.872291+00:00", "trade", 8.455, 12.0]
["2026-09-24T19:14:38.106611+00:00", "trade", 8.455, 3.0]
["2026-09-24T19:14:38.577614+00:00", "trade", 8.465, 31.0]
["2026-09-24T19:14:38.610951+00:00", "trade", 8.45, 57.0]
["2026-09-24T19:14:38.634287+00:00", "trade", 8.4501, 1.0]
["2026-09-24T19:14:39.366554+00:00", "trade", 8.455, 5250.0]
["2026-09-24T19:14:39.486401+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:39.486842+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:40.299062+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:40.299544+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:41.471933+00:00", "trade", 8.455, 300.0]
["2026-09-24T19:14:43.791465+00:00", "trade", 8.46, 53.0]
["2026-09-24T19:14:44.318851+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:44.318886+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:44.349998+00:00", "trade", 8.455, 143.0]
["2026-09-24T19:14:44.353967+00:00", "trade", 8.455, 1.0]
["2026-09-24T19:14:44.366916+00:00", "trade", 8.455, 200.0]
["2026-09-24T19:14:44.369475+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:14:45.511841+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:45.562903+00:00", "trade", 8.4646, 1.0]
["2026-09-24T19:14:46.012466+00:00", "trade", 8.455, 6.0]
["2026-09-24T19:14:46.013403+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:46.045053+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:46.084887+00:00", "trade", 8.455, 6.0]
["2026-09-24T19:14:46.672634+00:00", "trade", 8.4548, 600.0]
["2026-09-24T19:14:47.405006+00:00", "trade", 8.455, 9570.0]
["2026-09-24T19:14:47.578673+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:47.601803+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:47.671208+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:47.671268+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:47.682986+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:47.683467+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:47.710236+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:47.710712+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:48.004891+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:48.005648+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:48.006570+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:48.540053+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:48.978637+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:14:49.444307+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.444758+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.444998+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.445119+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.445555+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.445640+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.454907+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.455438+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.455438+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.455438+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.464836+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.465302+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.530776+00:00", "trade", 8.455, 9570.0]
["2026-09-24T19:14:49.564878+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.566417+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.567956+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.580626+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.717807+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:49.954885+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:50.172437+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:50.172718+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:51.311795+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:51.652229+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:51.757430+00:00", "trade", 8.455, 9570.0]
["2026-09-24T19:14:52.968110+00:00", "trade", 8.462, 18.0]
["2026-09-24T19:14:53.722348+00:00", "trade", 8.458, 1.0]
["2026-09-24T19:14:53.730443+00:00", "trade", 8.455, 5250.0]
["2026-09-24T19:14:54.601518+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:54.807062+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:54.961157+00:00", "trade", 8.45, 35.0]
["2026-09-24T19:14:54.961869+00:00", "trade", 8.455, 1.0]
["2026-09-24T19:14:57.415013+00:00", "trade", 8.455, 76.0]
["2026-09-24T19:14:57.880404+00:00", "trade", 8.455, 1.0]
["2026-09-24T19:14:58.517589+00:00", "trade", 8.4622, 1.0]
["2026-09-24T19:14:58.766253+00:00", "trade", 8.4573, 51.0]
["2026-09-24T19:14:59.401315+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:59.407506+00:00", "trade", 8.4619, 2.0]
["2026-09-24T19:14:59.407599+00:00", "trade", 8.4619, 1.0]
["2026-09-24T19:14:59.495829+00:00", "trade", 8.4491, 100.0]
["2026-09-24T19:14:59.500115+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:59.815991+00:00", "trade", 8.4622, 4.0]
["2026-09-24T19:14:59.817369+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:14:59.866025+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:00.010613+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:00.125387+00:00", "trade", 8.46, 6.0]
["2026-09-24T19:15:00.126068+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:00.126388+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:00.126428+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:00.126869+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:00.128789+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:00.168904+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:00.169987+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:00.286679+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:00.618428+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:00.682129+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:01.053878+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:01.094304+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:01.186553+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:01.221340+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:01.245353+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:01.282408+00:00", "trade", 8.4525, 200.0]
["2026-09-24T19:15:01.551124+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:01.731353+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:01.754439+00:00", "trade", 8.4525, 100.0]
["2026-09-24T19:15:02.615584+00:00", "trade", 8.4579, 5250.0]
["2026-09-24T19:15:02.622120+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:02.622561+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:02.745919+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:03.616690+00:00", "trade", 8.45, 643.0]
["2026-09-24T19:15:03.814709+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:04.745130+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:04.745571+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:04.745611+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:04.761213+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:05.261022+00:00", "trade", 8.455, 1.0]
["2026-09-24T19:15:05.261657+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:05.261978+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:05.286935+00:00", "trade", 8.455, 65.0]
["2026-09-24T19:15:05.288025+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:05.362442+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:05.363249+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:05.471366+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:05.571800+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:05.572241+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:06.554973+00:00", "trade", 8.4618, 4.0]
["2026-09-24T19:15:07.558235+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:07.579035+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:07.843157+00:00", "trade", 8.453, 18.0]
["2026-09-24T19:15:07.888516+00:00", "trade", 8.4528, 5.0]
["2026-09-24T19:15:07.997840+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:08.055192+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:08.540776+00:00", "trade", 8.4528, 9.0]
["2026-09-24T19:15:08.552769+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:08.713982+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:08.916368+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:09.838825+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:09.839266+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:09.842970+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:09.843452+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:10.044156+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:15:10.067708+00:00", "trade", 8.455, 4.0]
["2026-09-24T19:15:10.352196+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:11.053863+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:12.362967+00:00", "trade", 8.4527, 23.0]
["2026-09-24T19:15:12.466560+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:12.468199+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:12.930515+00:00", "trade", 8.4561, 5.0]
["2026-09-24T19:15:12.930572+00:00", "trade", 8.4618, 69.0]
["2026-09-24T19:15:12.930578+00:00", "trade", 8.453, 19.0]
["2026-09-24T19:15:13.599328+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:13.599809+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:13.601488+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:13.635619+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:14.022187+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:14.563411+00:00", "trade", 8.455, 59.0]
["2026-09-24T19:15:14.641660+00:00", "trade", 8.4587, 100.0]
["2026-09-24T19:15:14.970106+00:00", "trade", 8.455, 6.0]
["2026-09-24T19:15:14.974560+00:00", "trade", 8.455, 489.0]
["2026-09-24T19:15:15.009389+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:15.009865+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:15.110820+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:15.111301+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:15.111737+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:15.111782+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:15.112218+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:15.376185+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:15.555286+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:15.955945+00:00", "trade", 8.4578, 5.0]
["2026-09-24T19:15:16.022761+00:00", "trade", 8.455, 394.0]
["2026-09-24T19:15:16.047714+00:00", "trade", 8.455, 200.0]
["2026-09-24T19:15:16.051657+00:00", "trade", 8.455, 400.0]
["2026-09-24T19:15:16.111451+00:00", "trade", 8.455, 300.0]
["2026-09-24T19:15:16.112666+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:16.120429+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:16.120509+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:16.120550+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:15:16.250225+00:00", "trade", 8.455, 300.0]
["2026-09-24T19:15:16.380191+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:16.735915+00:00", "trade", 8.4617, 2.0]
["2026-09-24T19:15:17.516675+00:00", "trade", 8.4617, 1.0]
["2026-09-24T19:15:17.608547+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:15:17.902029+00:00", "trade", 8.453, 100.0]
["2026-09-24T19:15:18.270615+00:00", "trade", 8.453, 100.0]
["2026-09-24T19:15:18.496569+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:15:18.504926+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:18.505669+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:15:18.582964+00:00", "trade", 8.4542, 200.0]
["2026-09-24T19:15:19.043028+00:00", "trade", 8.453, 100.0]
["2026-09-24T19:15:21.019051+00:00", "trade", 8.457, 2.0]
["2026-09-24T19:15:21.704840+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:15:22.209150+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:22.211094+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:22.213414+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:22.370342+00:00", "trade", 8.45, 7.0]
["2026-09-24T19:15:23.888711+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:23.888751+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:23.889152+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:24.294005+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:15:24.374209+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:15:26.504336+00:00", "trade", 8.45, 50.0]
["2026-09-24T19:15:27.766772+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:27.767334+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:27.767750+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:28.621298+00:00", "trade", 8.453, 1.0]
["2026-09-24T19:15:29.034746+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:29.035147+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:29.860278+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:30.010641+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:32.817446+00:00", "trade", 8.4494, 11.0]
["2026-09-24T19:15:35.143248+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:35.143774+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:35.169300+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:36.268842+00:00", "trade", 8.4494, 100.0]
["2026-09-24T19:15:36.464875+00:00", "trade", 8.453, 100.0]
["2026-09-24T19:15:36.756923+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:37.850604+00:00", "trade", 8.455, 80.0]
["2026-09-24T19:15:37.852041+00:00", "trade", 8.455, 70.0]
["2026-09-24T19:15:38.238385+00:00", "trade", 8.4586, 200.0]
["2026-09-24T19:15:38.913558+00:00", "trade", 8.455, 9570.0]
["2026-09-24T19:15:38.914701+00:00", "trade", 8.455, 1200.0]
["2026-09-24T19:15:38.915277+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:38.915718+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:39.290599+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:39.788903+00:00", "trade", 8.45, 7.0]
["2026-09-24T19:15:39.807890+00:00", "trade", 8.4619, 1.0]
["2026-09-24T19:15:40.297661+00:00", "trade", 8.455, 187.0]
["2026-09-24T19:15:40.298605+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:40.299081+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:40.299880+00:00", "trade", 8.455, 104.0]
["2026-09-24T19:15:40.301459+00:00", "trade", 8.455, 187.0]
["2026-09-24T19:15:40.531924+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:41.529084+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:41.616842+00:00", "trade", 8.46, 3.0]
["2026-09-24T19:15:41.616860+00:00", "trade", 8.455, 3.0]
["2026-09-24T19:15:42.182282+00:00", "trade", 8.45, 5.0]
["2026-09-24T19:15:42.568706+00:00", "trade", 8.4551, 15.0]
["2026-09-24T19:15:43.233553+00:00", "trade", 8.4531, 5.0]
["2026-09-24T19:15:43.503075+00:00", "trade", 8.455, 25.0]
["2026-09-24T19:15:43.503102+00:00", "trade", 8.45, 25.0]
["2026-09-24T19:15:43.503183+00:00", "trade", 8.455, 145.0]
["2026-09-24T19:15:44.180503+00:00", "trade", 8.46, 7.0]
["2026-09-24T19:15:44.180543+00:00", "trade", 8.455, 7.0]
["2026-09-24T19:15:44.180621+00:00", "trade", 8.455, 118.0]
["2026-09-24T19:15:44.836443+00:00", "trade", 8.4497, 6.0]
["2026-09-24T19:15:46.076488+00:00", "trade", 8.4497, 15.0]
["2026-09-24T19:15:46.296915+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:46.376993+00:00", "trade", 8.455, 400.0]
["2026-09-24T19:15:46.740585+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:46.740940+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:46.741382+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:46.742700+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:46.756576+00:00", "trade", 8.4599, 5250.0]
["2026-09-24T19:15:47.129639+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:47.140310+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:47.140315+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:15:47.223261+00:00", "trade", 8.4532, 100.0]
["2026-09-24T19:15:47.528282+00:00", "trade", 8.4577, 11.0]
["2026-09-24T19:15:47.670568+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:15:47.670571+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:15:47.670571+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:15:47.670610+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:15:47.670610+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:15:47.670613+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:15:47.670613+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:15:47.670619+00:00", "trade", 8.46, 185.0]
["2026-09-24T19:15:47.670625+00:00", "trade", 8.46, 15.0]
["2026-09-24T19:15:47.670625+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:15:47.670632+00:00", "trade", 8.46, 150.0]
["2026-09-24T19:15:47.670632+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:15:47.670634+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:15:47.670634+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:15:47.670705+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:15:47.670715+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:15:47.670725+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:15:47.670760+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:15:47.670765+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:15:47.670770+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:15:47.670775+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:15:47.670805+00:00", "trade", 8.46, 47.0]
["2026-09-24T19:15:47.670809+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:15:47.670812+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:15:47.670812+00:00", "trade", 8.46, 172.0]
["2026-09-24T19:15:47.670850+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:15:47.670971+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:15:47.671006+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:15:47.671166+00:00", "trade", 8.46, 10.0]
["2026-09-24T19:15:47.671166+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:15:47.671169+00:00", "trade", 8.46, 77.0]
["2026-09-24T19:15:47.671176+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:15:47.671246+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:47.671357+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:47.671362+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:47.671407+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:47.671487+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:47.671562+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:47.671562+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:47.671642+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:47.671803+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:47.672164+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:47.672444+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:47.672507+00:00", "trade", 8.46, 35.0]
["2026-09-24T19:15:47.674484+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:47.674928+00:00", "trade", 8.46, 15.0]
["2026-09-24T19:15:47.675441+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:47.687184+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:47.758193+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:47.772267+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:48.183070+00:00", "trade", 8.465, 1200.0]
["2026-09-24T19:15:48.191388+00:00", "trade", 8.465, 600.0]
["2026-09-24T19:15:48.192115+00:00", "trade", 8.465, 400.0]
["2026-09-24T19:15:48.192152+00:00", "trade", 8.465, 500.0]
["2026-09-24T19:15:48.194154+00:00", "trade", 8.465, 800.0]
["2026-09-24T19:15:48.881019+00:00", "trade", 8.4533, 5.0]
["2026-09-24T19:15:49.016218+00:00", "trade", 8.4562, 28.0]
["2026-09-24T19:15:49.131425+00:00", "trade", 8.465, 5250.0]
["2026-09-24T19:15:49.634875+00:00", "trade", 8.465, 9570.0]
["2026-09-24T19:15:50.211789+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:50.312418+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:50.327148+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:50.538536+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:50.610414+00:00", "trade", 8.465, 3.0]
["2026-09-24T19:15:50.776457+00:00", "trade", 8.4536, 19.0]
["2026-09-24T19:15:52.083773+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:52.146113+00:00", "trade", 8.465, 8.0]
["2026-09-24T19:15:52.146179+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:15:52.272528+00:00", "trade", 8.465, 5250.0]
["2026-09-24T19:15:52.512657+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:52.568194+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:53.235187+00:00", "trade", 8.4503, 26.0]
["2026-09-24T19:15:53.332631+00:00", "trade", 8.465, 10.0]
["2026-09-24T19:15:53.332775+00:00", "trade", 8.465, 104.0]
["2026-09-24T19:15:53.333062+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:53.333538+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:53.575323+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:53.998079+00:00", "trade", 8.47, 6570.0]
["2026-09-24T19:15:53.998410+00:00", "trade", 8.47, 3000.0]
["2026-09-24T19:15:54.070720+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:54.123380+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:54.326087+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:54.326523+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:54.326568+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:54.326568+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:54.326964+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:54.377302+00:00", "trade", 8.465, 2.0]
["2026-09-24T19:15:55.011150+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:55.393627+00:00", "trade", 8.465, 45.0]
["2026-09-24T19:15:55.397016+00:00", "trade", 8.465, 45.0]
["2026-09-24T19:15:56.007064+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:15:56.007434+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:15:57.285170+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:57.299333+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:57.299774+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:57.408569+00:00", "trade", 8.4621, 12.0]
["2026-09-24T19:15:57.589708+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:57.589783+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:57.590330+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:58.092037+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:58.095029+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:58.095520+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:58.097179+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:58.098543+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:58.103419+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:58.104386+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:58.105349+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:58.108180+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:58.110260+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:58.121953+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:58.122259+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:59.419727+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:15:59.419730+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:15:59.419806+00:00", "trade", 8.47, 120.0]
["2026-09-24T19:15:59.419806+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:15:59.419843+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:59.419845+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:15:59.420720+00:00", "trade", 8.47, 255.0]
["2026-09-24T19:15:59.420740+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:59.420741+00:00", "trade", 8.47, 78.0]
["2026-09-24T19:15:59.420800+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:59.420890+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:59.422067+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:15:59.425261+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:15:59.427543+00:00", "trade", 8.47, 78.0]
["2026-09-24T19:15:59.428304+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:15:59.429651+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:15:59.431242+00:00", "trade", 8.465, 22.0]
["2026-09-24T19:15:59.452962+00:00", "trade", 8.4699, 5250.0]
["2026-09-24T19:15:59.622054+00:00", "trade", 8.47, 225.0]
["2026-09-24T19:15:59.622057+00:00", "trade", 8.47, 15.0]
["2026-09-24T19:15:59.622084+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:15:59.622087+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:15:59.622117+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:15:59.622123+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:15:59.622126+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:15:59.622142+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:15:59.622289+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:15:59.622292+00:00", "trade", 8.47, 136.0]
["2026-09-24T19:15:59.622294+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:15:59.622294+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:15:59.622298+00:00", "trade", 8.47, 47.0]
["2026-09-24T19:15:59.622298+00:00", "trade", 8.47, 599.0]
["2026-09-24T19:15:59.622319+00:00", "trade", 8.47, 488.0]
["2026-09-24T19:15:59.622397+00:00", "trade", 8.47, 813.0]
["2026-09-24T19:15:59.622399+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:15:59.622444+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:15:59.622454+00:00", "trade", 8.47, 249.0]
["2026-09-24T19:15:59.622485+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.622489+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.622560+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.622640+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.622645+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.622650+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.622695+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:15:59.622737+00:00", "trade", 8.47, 136.0]
["2026-09-24T19:15:59.622760+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.622760+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.622779+00:00", "trade", 8.47, 249.0]
["2026-09-24T19:15:59.622805+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.622805+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.622805+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.622836+00:00", "trade", 8.47, 982.0]
["2026-09-24T19:15:59.622925+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.623046+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.623081+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.623126+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.623166+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.623186+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.623186+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.623316+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.623392+00:00", "trade", 8.4658, 50.0]
["2026-09-24T19:15:59.623587+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.623768+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.623792+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:15:59.623928+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.624310+00:00", "trade", 8.475, 842.0]
["2026-09-24T19:15:59.624610+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.625046+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.625687+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.662139+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.662600+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:15:59.684587+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:00.010672+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:00.613577+00:00", "trade", 8.4799, 5250.0]
["2026-09-24T19:16:01.092657+00:00", "trade", 8.4547, 34.0]
["2026-09-24T19:16:02.129252+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:02.387354+00:00", "trade", 8.4748, 5250.0]
["2026-09-24T19:16:02.479508+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:16:02.557119+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:16:03.111914+00:00", "trade", 8.4701, 50.0]
["2026-09-24T19:16:03.113030+00:00", "trade", 8.475, 481.0]
["2026-09-24T19:16:03.795471+00:00", "trade", 8.4514, 6.0]
["2026-09-24T19:16:03.801985+00:00", "trade", 8.4514, 5.0]
["2026-09-24T19:16:03.819240+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:16:04.284470+00:00", "trade", 8.475, 20.0]
["2026-09-24T19:16:05.412891+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:05.585533+00:00", "trade", 8.4617, 12.0]
["2026-09-24T19:16:05.855917+00:00", "trade", 8.4701, 50.0]
["2026-09-24T19:16:05.953024+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:06.156957+00:00", "trade", 8.4657, 100.0]
["2026-09-24T19:16:06.603873+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:16:06.938386+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:07.018321+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:07.442981+00:00", "trade", 8.4799, 2600.0]
["2026-09-24T19:16:07.813235+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:07.840796+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:07.843221+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:08.059661+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:08.488118+00:00", "trade", 8.475, 5250.0]
["2026-09-24T19:16:08.665434+00:00", "trade", 8.4799, 5.0]
["2026-09-24T19:16:08.864654+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.515663+00:00", "trade", 8.475, 8.0]
["2026-09-24T19:16:09.585607+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.588123+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.588168+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.588404+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.588639+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.588685+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.588685+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.588885+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.588890+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.588925+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.589306+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.589311+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.591967+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.629519+00:00", "trade", 8.4552, 17.0]
["2026-09-24T19:16:09.660069+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.665584+00:00", "trade", 8.475, 116.0]
["2026-09-24T19:16:09.689399+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:09.778671+00:00", "trade", 8.475, 42.0]
["2026-09-24T19:16:09.861934+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:10.265869+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:11.575670+00:00", "trade", 8.4552, 49.0]
["2026-09-24T19:16:11.753783+00:00", "trade", 8.475, 20.0]
["2026-09-24T19:16:11.885433+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:12.564389+00:00", "trade", 8.4668, 23.0]
["2026-09-24T19:16:12.571447+00:00", "trade", 8.4668, 2.0]
["2026-09-24T19:16:13.817973+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:16:15.183706+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:15.739527+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:15.739843+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:16.247419+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:16.247444+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:16.368322+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:16.368327+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:16.368357+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:16.482789+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:16.483210+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:16.486568+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:16.884158+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:17.234746+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:17.235412+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:17.237933+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:17.375335+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:17.603773+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:17.708041+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:18.459227+00:00", "trade", 8.4519, 100.0]
["2026-09-24T19:16:19.571374+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:19.572331+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:20.031442+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:20.095325+00:00", "trade", 8.4623, 1.0]
["2026-09-24T19:16:20.095340+00:00", "trade", 8.4623, 1.0]
["2026-09-24T19:16:20.211861+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:20.212046+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:20.360910+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:20.361076+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:20.361101+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:20.391443+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:20.391794+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:21.475656+00:00", "trade", 8.4519, 17.0]
["2026-09-24T19:16:21.476712+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:21.479549+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:21.493397+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:22.108233+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:22.276728+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:23.020746+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:23.020852+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:23.030800+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:23.031652+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:23.031688+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:23.773649+00:00", "trade", 8.4552, 29.0]
["2026-09-24T19:16:23.985028+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:23.985685+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:24.543425+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:24.915029+00:00", "trade", 8.4519, 15.0]
["2026-09-24T19:16:24.916100+00:00", "trade", 8.48, 90.0]
["2026-09-24T19:16:25.105962+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:25.174620+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:25.175131+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:25.176550+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:25.255709+00:00", "trade", 8.4672, 1.0]
["2026-09-24T19:16:25.256279+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:25.258119+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:25.937053+00:00", "trade", 8.4561, 100.0]
["2026-09-24T19:16:26.056521+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:26.058396+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:26.214562+00:00", "trade", 8.4768, 200.0]
["2026-09-24T19:16:26.329340+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:26.329384+00:00", "trade", 8.475, 20.0]
["2026-09-24T19:16:26.329393+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:16:26.329408+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:16:26.329417+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:16:26.329606+00:00", "trade", 8.475, 5130.0]
["2026-09-24T19:16:26.329690+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:26.330247+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:26.330287+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:26.537586+00:00", "trade", 8.4677, 1.0]
["2026-09-24T19:16:27.030797+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:27.030997+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:27.031468+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:27.033277+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:27.239578+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:27.240074+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:27.864709+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:27.864864+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:27.865024+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:27.898118+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:27.898158+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:28.141597+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:28.147285+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:16:28.149919+00:00", "trade", 8.48, 7.0]
["2026-09-24T19:16:28.393934+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:16:28.477551+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:16:28.477906+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:28.478462+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:28.478587+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:28.479023+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:28.497427+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:28.555036+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:16:28.555406+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:16:28.555650+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:29.089162+00:00", "trade", 8.4762, 5250.0]
["2026-09-24T19:16:29.624705+00:00", "trade", 8.4757, 36.0]
["2026-09-24T19:16:30.010704+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:30.055976+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:30.179740+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:30.191944+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:31.034457+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:31.034938+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:31.211643+00:00", "trade", 8.4565, 5.0]
["2026-09-24T19:16:31.550578+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:32.222505+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:32.222881+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:32.225287+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:32.240874+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:32.292983+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:32.293028+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:32.315551+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:32.521425+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:32.530181+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:33.836548+00:00", "trade", 8.463, 4.0]
["2026-09-24T19:16:34.158610+00:00", "trade", 8.4799, 10.0]
["2026-09-24T19:16:34.218569+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:34.218684+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:34.219170+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:34.347956+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:35.243823+00:00", "trade", 8.4799, 9570.0]
["2026-09-24T19:16:35.434764+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:35.435245+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:35.435686+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:35.455496+00:00", "trade", 8.4532, 20.0]
["2026-09-24T19:16:36.009114+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:36.033041+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:36.297525+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:36.298447+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:36.531085+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:36.710341+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:37.005317+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:37.005878+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:37.474271+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:37.536520+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:16:37.781411+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:37.791365+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:37.824899+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:37.824944+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:37.825340+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:37.825556+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:38.055177+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:38.570287+00:00", "trade", 8.48, 80.0]
["2026-09-24T19:16:38.570290+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:16:38.570293+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:16:38.570306+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:38.570747+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:38.570787+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:38.570827+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:38.570827+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:38.570867+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:38.570947+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:38.571263+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:38.577032+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:16:38.580726+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:38.584389+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:38.666635+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:38.809625+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:38.865036+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:38.865989+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:39.372768+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:40.427540+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:40.427630+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:40.475403+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:40.602796+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:40.603287+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:42.132048+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:16:42.525300+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:42.591848+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:43.148090+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:43.540012+00:00", "trade", 8.4714, 1.0]
["2026-09-24T19:16:43.583495+00:00", "trade", 8.47, 50.0]
["2026-09-24T19:16:43.777481+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:43.994169+00:00", "trade", 8.4536, 10.0]
["2026-09-24T19:16:44.482707+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:44.542988+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:16:44.544048+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:44.692736+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:44.833140+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:44.842843+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:44.973824+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:44.974310+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:45.482112+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:45.482994+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:45.484954+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:45.527089+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:45.736459+00:00", "trade", 8.47, 50.0]
["2026-09-24T19:16:46.072979+00:00", "trade", 8.4698, 64.0]
["2026-09-24T19:16:46.077146+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.077196+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.097422+00:00", "trade", 8.4762, 2000.0]
["2026-09-24T19:16:46.098031+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.188421+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.375345+00:00", "trade", 8.4539, 100.0]
["2026-09-24T19:16:46.376407+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.376844+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.555899+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.555939+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.730995+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.738002+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.738513+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.738754+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.738754+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.764129+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.765131+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.947390+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:46.996727+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:48.177369+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:16:48.178906+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:48.178946+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:48.179708+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:48.181668+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:48.210905+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:16:48.210910+00:00", "trade", 8.48, 180.0]
["2026-09-24T19:16:48.210910+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:16:48.210910+00:00", "trade", 8.48, 510.0]
["2026-09-24T19:16:48.211489+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:48.211499+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:48.211880+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:48.211920+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:48.211960+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:48.212160+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:16:48.817184+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:16:49.066155+00:00", "trade", 8.4799, 4500.0]
["2026-09-24T19:16:49.537654+00:00", "trade", 8.4733, 27.0]
["2026-09-24T19:16:49.562235+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:16:49.562500+00:00", "trade", 8.48, 900.0]
["2026-09-24T19:16:49.562623+00:00", "trade", 8.48, 292.0]
["2026-09-24T19:16:49.562689+00:00", "trade", 8.48, 15.0]
["2026-09-24T19:16:49.562881+00:00", "trade", 8.48, 1600.0]
["2026-09-24T19:16:49.563086+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:16:49.563089+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:16:49.563089+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:16:49.563137+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:16:49.563144+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:16:49.563149+00:00", "trade", 8.48, 14.0]
["2026-09-24T19:16:49.563350+00:00", "trade", 8.48, 4500.0]
["2026-09-24T19:16:49.563357+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563357+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563361+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563366+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:16:49.563367+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563369+00:00", "trade", 8.48, 3000.0]
["2026-09-24T19:16:49.563369+00:00", "trade", 8.48, 949.0]
["2026-09-24T19:16:49.563387+00:00", "trade", 8.48, 1451.0]
["2026-09-24T19:16:49.563412+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563412+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563417+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563497+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563497+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563543+00:00", "trade", 8.48, 116.0]
["2026-09-24T19:16:49.563612+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563617+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563622+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563632+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563657+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563677+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563692+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563722+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563722+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:16:49.563741+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:16:49.563780+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:16:49.563780+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:16:49.563803+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.563823+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.563933+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.564018+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.564023+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.564073+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.564073+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.564274+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.564274+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.564274+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.564346+00:00", "trade", 8.48, 14.0]
["2026-09-24T19:16:49.564359+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.564479+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.564479+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.564634+00:00", "trade", 8.4779, 50.0]
["2026-09-24T19:16:49.564640+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.564640+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.564920+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.564960+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.565762+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.565937+00:00", "trade", 8.49, 1333.0]
["2026-09-24T19:16:49.565958+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.574282+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.637543+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:49.684720+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:50.266800+00:00", "trade", 8.485, 34.0]
["2026-09-24T19:16:50.274541+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:16:50.638692+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:51.118918+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:51.854486+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:16:51.913135+00:00", "trade", 8.48, 19.0]
["2026-09-24T19:16:51.958459+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:51.958514+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:52.618533+00:00", "trade", 8.4899, 1157.0]
["2026-09-24T19:16:52.696160+00:00", "trade", 8.4547, 5.0]
["2026-09-24T19:16:52.752396+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:52.753393+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:52.801372+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:53.786373+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:53.971833+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:53.973673+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:54.261773+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:54.262760+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:54.464855+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:54.491002+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:55.489086+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:16:55.517016+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:55.617685+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:55.617715+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:55.618166+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:55.622446+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:55.622887+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:55.688548+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:55.979639+00:00", "trade", 8.49, 9570.0]
["2026-09-24T19:16:55.981565+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:55.981885+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:55.982046+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:56.017054+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:56.102337+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:16:56.751053+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:56.751214+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:56.751254+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:56.751695+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:56.752176+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:56.753374+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:56.754176+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:56.817476+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:56.817476+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:56.902541+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:16:56.921564+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:56.921589+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:56.995053+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:56.995093+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:57.217086+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:57.618575+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:57.917836+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:57.918272+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:57.918313+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:57.921555+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:58.017904+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:58.217609+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:58.218331+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:59.007306+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:59.007311+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:59.007747+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:59.309569+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:59.310045+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:59.312606+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:59.312606+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:59.313087+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:59.313117+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:59.313568+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:59.413202+00:00", "trade", 8.4721, 2.0]
["2026-09-24T19:16:59.413250+00:00", "trade", 8.4721, 1.0]
["2026-09-24T19:16:59.414599+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:59.414639+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:59.415080+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:16:59.643437+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:00.010730+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:00.038962+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:00.039684+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:00.039684+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:00.062099+00:00", "trade", 8.485, 2000.0]
["2026-09-24T19:17:00.063130+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:00.083258+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:00.083739+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:00.085658+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:00.873115+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:00.878894+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:01.027527+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:01.304570+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:01.610413+00:00", "trade", 8.485, 9570.0]
["2026-09-24T19:17:01.636073+00:00", "trade", 8.4556, 4.0]
["2026-09-24T19:17:01.647285+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:02.306100+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:02.306261+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:02.306261+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:02.306717+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:02.307178+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:02.307659+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:02.307659+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:02.308100+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:02.341991+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:02.341991+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:02.385669+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:02.387208+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:02.514274+00:00", "trade", 8.4648, 200.0]
["2026-09-24T19:17:02.515328+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:03.042541+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:03.042701+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:03.043097+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:03.044420+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:03.160060+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:03.160060+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:03.160536+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:03.517551+00:00", "trade", 8.4669, 1.0]
["2026-09-24T19:17:03.587480+00:00", "trade", 8.485, 70.0]
["2026-09-24T19:17:04.150499+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:04.150980+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:04.151416+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:04.215122+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:04.264199+00:00", "trade", 8.4648, 7.0]
["2026-09-24T19:17:04.285585+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:04.491359+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:05.670787+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:05.671273+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:05.808870+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:05.809818+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:05.810368+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:06.245738+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:06.534023+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:17:07.275957+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:07.276393+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:08.028744+00:00", "trade", 8.4846, 2.0]
["2026-09-24T19:17:08.189132+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:08.189132+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:08.477267+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:08.963422+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:08.963502+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:08.963863+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:09.109950+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:09.109955+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:09.451622+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:09.736878+00:00", "trade", 8.4802, 1.0]
["2026-09-24T19:17:09.795547+00:00", "trade", 8.4557, 200.0]
["2026-09-24T19:17:09.799523+00:00", "trade", 8.4557, 15.0]
["2026-09-24T19:17:10.208116+00:00", "trade", 8.485, 15.0]
["2026-09-24T19:17:10.208125+00:00", "trade", 8.49, 15.0]
["2026-09-24T19:17:10.211679+00:00", "trade", 8.48, 30.0]
["2026-09-24T19:17:10.215020+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:17:10.304659+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:10.305141+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:10.344955+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:10.508248+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:10.508323+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:10.508744+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:10.656677+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:17:10.658896+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:10.658896+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:10.784817+00:00", "trade", 8.485, 9570.0]
["2026-09-24T19:17:10.864400+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:10.904655+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:11.009088+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:11.060519+00:00", "trade", 8.49, 37.0]
["2026-09-24T19:17:11.061107+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:11.061187+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:11.061187+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:11.061343+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:11.061784+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:11.130808+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:11.130808+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:11.219019+00:00", "trade", 8.4655, 5.0]
["2026-09-24T19:17:12.756657+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:12.799891+00:00", "trade", 8.4804, 100.0]
["2026-09-24T19:17:12.801273+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:12.801709+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:12.822228+00:00", "trade", 8.4851, 9.0]
["2026-09-24T19:17:13.403544+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:13.404025+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:13.717515+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:14.137873+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:17:14.476346+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:17:15.843182+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.863711+00:00", "trade", 8.49, 390.0]
["2026-09-24T19:17:15.863714+00:00", "trade", 8.49, 216.0]
["2026-09-24T19:17:15.863714+00:00", "trade", 8.49, 57.0]
["2026-09-24T19:17:15.863717+00:00", "trade", 8.49, 120.0]
["2026-09-24T19:17:15.863720+00:00", "trade", 8.49, 5.0]
["2026-09-24T19:17:15.863720+00:00", "trade", 8.49, 12.0]
["2026-09-24T19:17:15.864668+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.864668+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.864668+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.864743+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.864743+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.864743+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.864784+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.865024+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.865109+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.865225+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.865229+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.865465+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.865470+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.865470+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.865505+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.866002+00:00", "trade", 8.485, 5.0]
["2026-09-24T19:17:15.884671+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.884751+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.947655+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.947655+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:15.947691+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:16.005312+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:16.005834+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:16.016062+00:00", "trade", 8.4809, 2.0]
["2026-09-24T19:17:16.359269+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:16.359790+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:16.464779+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:16.510662+00:00", "trade", 8.485, 5250.0]
["2026-09-24T19:17:16.571137+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:16.571338+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:16.571378+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:16.571618+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:16.574214+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:16.590227+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:16.666088+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.100057+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:17:17.162432+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.162432+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.162924+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.162964+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.164567+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.166250+00:00", "trade", 8.4867, 10.0]
["2026-09-24T19:17:17.176576+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.178339+00:00", "trade", 8.485, 7.0]
["2026-09-24T19:17:17.188870+00:00", "trade", 8.4867, 1.0]
["2026-09-24T19:17:17.197446+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:17:17.197504+00:00", "trade", 8.485, 9.0]
["2026-09-24T19:17:17.198201+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:17:17.198264+00:00", "trade", 8.485, 3.0]
["2026-09-24T19:17:17.297333+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.297333+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.517864+00:00", "trade", 8.4747, 1.0]
["2026-09-24T19:17:17.553496+00:00", "trade", 8.4867, 2.0]
["2026-09-24T19:17:17.572720+00:00", "trade", 8.485, 500.0]
["2026-09-24T19:17:17.573820+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.574301+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.600353+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.600909+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.601471+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.676935+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.796294+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:17.878920+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:18.113879+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:19.296874+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:17:19.565707+00:00", "trade", 8.4863, 42.0]
["2026-09-24T19:17:19.625010+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:19.625050+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:19.625526+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:19.640852+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:19.641298+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:19.641339+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:19.804987+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:19.805028+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:20.073586+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:20.074077+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:20.698364+00:00", "trade", 8.4862, 9570.0]
["2026-09-24T19:17:20.701197+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:20.701679+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:20.823954+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:17:20.824324+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:17:21.673756+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.673756+00:00", "trade", 8.485, 600.0]
["2026-09-24T19:17:21.673765+00:00", "trade", 8.485, 669.0]
["2026-09-24T19:17:21.673765+00:00", "trade", 8.485, 1831.0]
["2026-09-24T19:17:21.673768+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.673768+00:00", "trade", 8.485, 600.0]
["2026-09-24T19:17:21.673777+00:00", "trade", 8.485, 669.0]
["2026-09-24T19:17:21.673780+00:00", "trade", 8.485, 1831.0]
["2026-09-24T19:17:21.673789+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.673789+00:00", "trade", 8.485, 1400.0]
["2026-09-24T19:17:21.673792+00:00", "trade", 8.485, 600.0]
["2026-09-24T19:17:21.673792+00:00", "trade", 8.485, 1100.0]
["2026-09-24T19:17:21.673801+00:00", "trade", 8.485, 837.0]
["2026-09-24T19:17:21.673804+00:00", "trade", 8.485, 1663.0]
["2026-09-24T19:17:21.673918+00:00", "trade", 8.485, 669.0]
["2026-09-24T19:17:21.673918+00:00", "trade", 8.485, 1831.0]
["2026-09-24T19:17:21.674072+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.674475+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.674516+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.674596+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.674676+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.674997+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.676435+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.677037+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.680041+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.681962+00:00", "trade", 8.485, 69.0]
["2026-09-24T19:17:21.681977+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.681983+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.681986+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:17:21.681990+00:00", "trade", 8.485, 237.0]
["2026-09-24T19:17:21.681990+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.681992+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.681996+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.682161+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.682287+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.682795+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.688301+00:00", "trade", 8.485, 842.0]
["2026-09-24T19:17:21.688779+00:00", "trade", 8.485, 842.0]
["2026-09-24T19:17:21.690166+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.690172+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.690175+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.690181+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.690187+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.690891+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.690893+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:21.691417+00:00", "trade", 8.4852, 51.0]
["2026-09-24T19:17:21.692620+00:00", "trade", 8.4898, 4398.0]
["2026-09-24T19:17:21.692671+00:00", "trade", 8.4899, 4900.0]
["2026-09-24T19:17:21.693038+00:00", "trade", 8.4899, 9800.0]
["2026-09-24T19:17:21.693254+00:00", "trade", 8.4899, 4900.0]
["2026-09-24T19:17:21.693380+00:00", "trade", 8.485, 842.0]
["2026-09-24T19:17:21.693555+00:00", "trade", 8.4899, 4900.0]
["2026-09-24T19:17:21.693621+00:00", "trade", 8.485, 1058.0]
["2026-09-24T19:17:21.693702+00:00", "trade", 8.49, 763.0]
["2026-09-24T19:17:21.693705+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:17:21.693705+00:00", "trade", 8.49, 252.0]
["2026-09-24T19:17:21.693724+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:17:21.693727+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:17:21.693729+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:17:21.693729+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:17:21.693732+00:00", "trade", 8.49, 2200.0]
["2026-09-24T19:17:21.693732+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:17:21.693784+00:00", "trade", 8.49, 15.0]
["2026-09-24T19:17:21.693784+00:00", "trade", 8.49, 1400.0]
["2026-09-24T19:17:21.693784+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:17:21.693786+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:17:21.693822+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:17:21.693841+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.693877+00:00", "trade", 8.49, 17.0]
["2026-09-24T19:17:21.694242+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.694283+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.694323+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.694363+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.694637+00:00", "trade", 8.4899, 9800.0]
["2026-09-24T19:17:21.695007+00:00", "trade", 8.4899, 3976.0]
["2026-09-24T19:17:21.695167+00:00", "trade", 8.49, 13.0]
["2026-09-24T19:17:21.695882+00:00", "trade", 8.4888, 58.0]
["2026-09-24T19:17:21.697004+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.697163+00:00", "trade", 8.49, 60.0]
["2026-09-24T19:17:21.710406+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.730158+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.730253+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.730413+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.730413+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.730614+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.730734+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.734333+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.734333+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.763898+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.764359+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.764820+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.766294+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:21.798595+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:22.138819+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:22.243182+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:22.272868+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:22.431961+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:22.463491+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:22.563282+00:00", "trade", 8.471, 30.0]
["2026-09-24T19:17:22.608580+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:23.500739+00:00", "trade", 8.4794, 3.0]
["2026-09-24T19:17:24.034359+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:24.594263+00:00", "trade", 8.485, 223.0]
["2026-09-24T19:17:24.717391+00:00", "trade", 8.4899, 9570.0]
["2026-09-24T19:17:25.421175+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:25.523167+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:25.583120+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:25.692424+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:26.274573+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:26.879606+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:27.078032+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:27.135729+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:27.238950+00:00", "trade", 8.49, 1000.0]
["2026-09-24T19:17:27.238980+00:00", "trade", 8.485, 1000.0]
["2026-09-24T19:17:27.239139+00:00", "trade", 8.485, 8570.0]
["2026-09-24T19:17:27.239922+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:27.239962+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:27.240002+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:27.240007+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:27.240042+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:27.240203+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:27.240483+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:27.370086+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:27.371044+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:27.881136+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:28.606049+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:28.606515+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:28.865255+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:28.906949+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:28.907064+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:28.907069+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:28.912206+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:28.981967+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:28.982408+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:28.985410+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:28.985490+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:28.989931+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:29.069921+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:29.070477+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:29.072753+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:29.072753+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:29.079800+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:29.871877+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:29.871882+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:30.010767+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:30.220671+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:30.220691+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:30.220811+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:30.376104+00:00", "trade", 8.485, 600.0]
["2026-09-24T19:17:31.173834+00:00", "trade", 8.4895, 5250.0]
["2026-09-24T19:17:31.247426+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:31.247547+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:31.253070+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:31.253551+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:31.254027+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:31.504031+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:31.504231+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:31.504552+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:31.525637+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:31.526038+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:31.526199+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:32.128144+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:32.128575+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:32.211422+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:32.211452+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:32.814375+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:32.814656+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:32.814856+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:32.815578+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:32.818014+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:32.818455+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:32.902966+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:32.922307+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:32.922332+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:32.995581+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:32.995606+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:33.081184+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:33.081585+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:33.081660+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:33.082663+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:33.207309+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:33.936101+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:33.967135+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:34.872962+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:34.874722+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:34.876245+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:35.050251+00:00", "trade", 8.485, 1900.0]
["2026-09-24T19:17:35.050855+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:17:35.051261+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:35.051702+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:35.540288+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:35.540910+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:35.541882+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:35.543080+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:35.600176+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:36.485598+00:00", "trade", 8.4612, 12.0]
["2026-09-24T19:17:36.534747+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:36.765381+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:36.765381+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:36.765385+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:36.765385+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:36.765861+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:37.459925+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:37.460367+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:37.664207+00:00", "trade", 8.4726, 100.0]
["2026-09-24T19:17:37.779405+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:17:37.779409+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:17:37.779411+00:00", "trade", 8.49, 206.0]
["2026-09-24T19:17:37.779414+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:17:37.779414+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:17:37.779417+00:00", "trade", 8.49, 143.0]
["2026-09-24T19:17:37.779432+00:00", "trade", 8.49, 198.0]
["2026-09-24T19:17:37.779951+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:37.780071+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:37.780111+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:37.780387+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:37.781335+00:00", "trade", 8.49, 13.0]
["2026-09-24T19:17:37.781590+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:37.791849+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:37.852412+00:00", "trade", 8.4802, 18.0]
["2026-09-24T19:17:38.021739+00:00", "trade", 8.482, 1.0]
["2026-09-24T19:17:38.277845+00:00", "trade", 8.4726, 5.0]
["2026-09-24T19:17:38.623628+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:17:39.559708+00:00", "trade", 8.4833, 1.0]
["2026-09-24T19:17:39.810808+00:00", "trade", 8.481, 1.0]
["2026-09-24T19:17:40.162692+00:00", "trade", 8.4738, 13.0]
["2026-09-24T19:17:40.744075+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:41.476213+00:00", "trade", 8.4858, 1.0]
["2026-09-24T19:17:41.626008+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:17:42.073290+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:42.134742+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:17:42.284857+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:43.562068+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:43.562073+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:43.562308+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:43.562509+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:43.563030+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:43.638670+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:43.639171+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:44.512622+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:44.512657+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:44.513419+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:44.514020+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:44.524941+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:44.596807+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:44.657862+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:17:44.664227+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:44.669389+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:45.025987+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:45.026503+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:45.029064+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:45.037195+00:00", "trade", 8.4811, 2.0]
["2026-09-24T19:17:45.113099+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:17:45.546063+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:45.656556+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:17:45.656592+00:00", "trade", 8.49, 900.0]
["2026-09-24T19:17:45.656598+00:00", "trade", 8.49, 800.0]
["2026-09-24T19:17:45.656598+00:00", "trade", 8.49, 2200.0]
["2026-09-24T19:17:45.656598+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:17:45.656601+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:17:45.656601+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:17:45.656610+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:17:45.656645+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:45.656944+00:00", "trade", 8.4898, 70.0]
["2026-09-24T19:17:45.657112+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:45.657167+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:45.657588+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:17:45.657603+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:17:45.657603+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:17:45.659013+00:00", "trade", 8.4899, 4600.0]
["2026-09-24T19:17:45.659993+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:45.660469+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.076575+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.418128+00:00", "trade", 8.4866, 1.0]
["2026-09-24T19:17:47.486203+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.486354+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.486464+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.486790+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.486845+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.486855+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.487256+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.529652+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.529767+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.529787+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.530108+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.530634+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.531090+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.536869+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.537751+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.579671+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.601407+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.602004+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.603051+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.627379+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.627640+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.636431+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.661440+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.707093+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.763051+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.782904+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.863786+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.864082+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.864097+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.927848+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.928440+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:47.928916+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.234026+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.234131+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.234206+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.234311+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.235309+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.308934+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.309039+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.309059+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.309089+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.309816+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.316808+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.367979+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.488711+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.490200+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.515415+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.598216+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.617372+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:17:48.617437+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.617713+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.617818+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.617953+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.617974+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.617978+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.618324+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.618364+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.618394+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.622850+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.729127+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.729979+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.731147+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.750749+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:48.778670+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.015513+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.016064+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.016140+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.019342+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.019357+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.050050+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.050050+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.211139+00:00", "trade", 8.4875, 9570.0]
["2026-09-24T19:17:49.211744+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.212393+00:00", "trade", 8.4882, 53.0]
["2026-09-24T19:17:49.377428+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.548024+00:00", "trade", 8.48, 23.0]
["2026-09-24T19:17:49.549893+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.549958+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.550018+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.550053+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.617398+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.618155+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.618596+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.842127+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.844588+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.844784+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.845069+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.870435+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:49.904330+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:50.163817+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:50.163967+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:50.220913+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:50.307253+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:50.307899+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:50.308020+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.042410+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.042415+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.102162+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.102638+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.103440+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.136644+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.137130+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.137135+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.141081+00:00", "trade", 8.4746, 100.0]
["2026-09-24T19:17:51.240005+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.240005+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.240325+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.285859+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.661842+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.662664+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.662664+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:51.662699+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:52.028935+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:52.348404+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:52.348885+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:52.396363+00:00", "trade", 8.4733, 5.0]
["2026-09-24T19:17:52.772193+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:17:52.776401+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:52.776406+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:52.776496+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:52.781338+00:00", "trade", 8.4899, 1.0]
["2026-09-24T19:17:52.812647+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:52.872514+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:52.872514+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:52.872575+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:52.942230+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:52.964874+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:53.117988+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:17:53.134647+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:53.220211+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:53.521667+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:53.613014+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:53.765331+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:53.809982+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.060964+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.338012+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.338764+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.338764+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.338769+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.338849+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.339285+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.343891+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.463375+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.537051+00:00", "trade", 8.485, 4000.0]
["2026-09-24T19:17:54.550161+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.550167+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.551720+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.642426+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.642912+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.749886+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:54.852059+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:55.102940+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:56.146846+00:00", "trade", 8.49, 7.0]
["2026-09-24T19:17:56.196624+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:56.196626+00:00", "trade", 8.49, 800.0]
["2026-09-24T19:17:56.196715+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:17:56.196715+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:17:56.196720+00:00", "trade", 8.49, 1000.0]
["2026-09-24T19:17:56.196720+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:17:56.196985+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:17:56.196993+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:17:56.196995+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197001+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197005+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197011+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:17:56.197035+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197045+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197055+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197080+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197111+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197116+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197116+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197191+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197436+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197486+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197547+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197610+00:00", "trade", 8.49, 22.0]
["2026-09-24T19:17:56.197682+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197682+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197737+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197777+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197817+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197817+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197858+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.197858+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.198008+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.198178+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.198218+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.198338+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.198338+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.198548+00:00", "trade", 8.495, 1900.0]
["2026-09-24T19:17:56.198775+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.199211+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.199697+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.200694+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.215406+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:17:56.215472+00:00", "trade", 8.495, 11.0]
["2026-09-24T19:17:56.225435+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:17:56.298331+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.298331+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.474425+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.474946+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:56.655090+00:00", "trade", 8.49, 2000.0]
["2026-09-24T19:17:56.727711+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:57.654284+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:57.656444+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:57.674051+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:57.719406+00:00", "trade", 8.4901, 5250.0]
["2026-09-24T19:17:57.864719+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:58.030683+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:58.034001+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:58.082446+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:58.129523+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:58.606343+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:17:58.674503+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:58.675100+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:58.791487+00:00", "trade", 8.49, 9570.0]
["2026-09-24T19:17:59.009970+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:59.074863+00:00", "trade", 8.495, 5250.0]
["2026-09-24T19:17:59.076228+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:59.248903+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:59.253203+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:59.253249+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:59.254717+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:59.254727+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:59.254742+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:59.255674+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:59.256201+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:59.256521+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:59.258175+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:59.264611+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:59.270089+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:59.334652+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:17:59.393864+00:00", "trade", 8.495, 4.0]
["2026-09-24T19:17:59.967083+00:00", "trade", 8.495, 116.0]
["2026-09-24T19:18:00.010794+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:00.058960+00:00", "trade", 8.4905, 4500.0]
["2026-09-24T19:18:00.296363+00:00", "trade", 8.4743, 13.0]
["2026-09-24T19:18:00.391278+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:00.394436+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:00.403683+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:01.832884+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:01.854536+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:02.246978+00:00", "trade", 8.4852, 14.0]
["2026-09-24T19:18:02.254923+00:00", "trade", 8.4852, 4.0]
["2026-09-24T19:18:02.257431+00:00", "trade", 8.4852, 3.0]
["2026-09-24T19:18:03.194254+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:18:03.624471+00:00", "trade", 8.4901, 9570.0]
["2026-09-24T19:18:05.980476+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:06.089631+00:00", "trade", 8.49, 327.0]
["2026-09-24T19:18:06.121531+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:06.122173+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:06.122564+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:06.215991+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:06.330699+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:06.332413+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:07.114367+00:00", "trade", 8.5, 57.0]
["2026-09-24T19:18:07.531013+00:00", "trade", 8.4902, 9570.0]
["2026-09-24T19:18:07.532264+00:00", "trade", 8.4904, 54.0]
["2026-09-24T19:18:07.922895+00:00", "trade", 8.4881, 100.0]
["2026-09-24T19:18:08.099574+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:18:08.272734+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:08.646507+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:08.651184+00:00", "trade", 8.4901, 10.0]
["2026-09-24T19:18:08.700381+00:00", "trade", 8.5, 1647.0]
["2026-09-24T19:18:08.700748+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:18:09.690935+00:00", "trade", 8.4876, 24.0]
["2026-09-24T19:18:10.929946+00:00", "trade", 8.4999, 100.0]
["2026-09-24T19:18:11.575198+00:00", "trade", 8.4638, 10.0]
["2026-09-24T19:18:11.797884+00:00", "trade", 8.495, 9570.0]
["2026-09-24T19:18:11.801453+00:00", "trade", 8.495, 34.0]
["2026-09-24T19:18:11.881167+00:00", "trade", 8.495, 1000.0]
["2026-09-24T19:18:13.014449+00:00", "trade", 8.4753, 100.0]
["2026-09-24T19:18:14.396386+00:00", "trade", 8.4885, 1.0]
["2026-09-24T19:18:16.874952+00:00", "trade", 8.4753, 100.0]
["2026-09-24T19:18:17.462073+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:18:18.667133+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:18:19.362725+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:19.362765+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:19.362790+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:19.363276+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:20.029024+00:00", "trade", 8.495, 800.0]
["2026-09-24T19:18:20.029590+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:20.029976+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:20.045187+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:20.096081+00:00", "trade", 8.4863, 2.0]
["2026-09-24T19:18:20.956624+00:00", "trade", 8.4641, 14.0]
["2026-09-24T19:18:21.478673+00:00", "trade", 8.4863, 1.0]
["2026-09-24T19:18:21.478959+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:21.478984+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:21.479551+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:21.479932+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:21.480373+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:21.484547+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:21.735755+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:21.737318+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:21.737659+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:21.738917+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:22.339544+00:00", "trade", 8.4956, 9570.0]
["2026-09-24T19:18:22.340231+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:22.544256+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:22.682774+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:18:22.705863+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:18:22.813257+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:18:22.925702+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:23.072431+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:18:23.115692+00:00", "trade", 8.4644, 100.0]
["2026-09-24T19:18:23.194064+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:18:23.491647+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:23.493086+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:23.622128+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:18:23.622171+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:18:23.622195+00:00", "trade", 8.5, 2000.0]
["2026-09-24T19:18:23.622234+00:00", "trade", 8.495, 2000.0]
["2026-09-24T19:18:23.622384+00:00", "trade", 8.495, 3245.0]
["2026-09-24T19:18:23.622929+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:23.623455+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:18:23.623737+00:00", "trade", 8.49, 85.0]
["2026-09-24T19:18:23.624729+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:23.709275+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:23.712196+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:18:25.824647+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:25.879245+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:18:25.880585+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:25.881061+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:26.177440+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:26.177911+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:26.712136+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:27.538029+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:27.857849+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:27.857874+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:27.858636+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:28.297827+00:00", "trade", 8.4914, 1.0]
["2026-09-24T19:18:28.864301+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:28.864331+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:28.864391+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:28.864912+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:28.865353+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:29.058577+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:29.170444+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:30.010816+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:30.289573+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:30.289598+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:30.289899+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:30.290145+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:30.290591+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:30.688060+00:00", "trade", 8.4758, 5.0]
["2026-09-24T19:18:30.811609+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:30.811634+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:30.864505+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:30.865046+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:30.866845+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:30.867326+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:31.179959+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:31.180295+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:31.180305+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:31.181418+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:31.207194+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:31.250452+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:31.290091+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:31.675264+00:00", "trade", 8.4647, 21.0]
["2026-09-24T19:18:31.815775+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:31.997570+00:00", "trade", 8.4914, 2.0]
["2026-09-24T19:18:32.076695+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:32.169666+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:32.170107+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:33.926998+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:33.969614+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:34.101683+00:00", "trade", 8.495, 9570.0]
["2026-09-24T19:18:34.270248+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:34.416917+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:34.416957+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:34.417358+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:34.531350+00:00", "trade", 8.4763, 5.0]
["2026-09-24T19:18:34.580691+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:34.580771+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:34.581132+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:34.773595+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:34.817564+00:00", "trade", 8.495, 40.0]
["2026-09-24T19:18:35.415565+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:36.760316+00:00", "trade", 8.495, 800.0]
["2026-09-24T19:18:36.763839+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:36.803694+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:36.866995+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:37.181502+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:37.181527+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:37.181557+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:37.516532+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:18:37.533700+00:00", "trade", 8.4956, 41.0]
["2026-09-24T19:18:39.171840+00:00", "trade", 8.4771, 100.0]
["2026-09-24T19:18:39.694969+00:00", "trade", 8.498, 1.0]
["2026-09-24T19:18:39.995525+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:18:40.034615+00:00", "trade", 8.488, 4.0]
["2026-09-24T19:18:40.039285+00:00", "trade", 8.488, 3.0]
["2026-09-24T19:18:40.042599+00:00", "trade", 8.488, 1.0]
["2026-09-24T19:18:40.054605+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:40.346364+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:41.036106+00:00", "trade", 8.495, 2100.0]
["2026-09-24T19:18:41.040117+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:41.040754+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:41.040934+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:41.552192+00:00", "trade", 8.4999, 1.0]
["2026-09-24T19:18:41.903138+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:41.903163+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:41.903775+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:42.145713+00:00", "trade", 8.488, 12.0]
["2026-09-24T19:18:42.682044+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:42.682200+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:42.682225+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:42.682360+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:42.682526+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:42.682821+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:42.682997+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:42.803438+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:43.064342+00:00", "trade", 8.492, 100.0]
["2026-09-24T19:18:43.718342+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:43.718899+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:44.140000+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:44.140957+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:44.141438+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:44.253715+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:44.397161+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:47.755503+00:00", "trade", 8.4651, 100.0]
["2026-09-24T19:18:48.166210+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:18:48.166218+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.166270+00:00", "trade", 8.49, 14.0]
["2026-09-24T19:18:48.166297+00:00", "trade", 8.49, 30.0]
["2026-09-24T19:18:48.166303+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:18:48.166307+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:18:48.166307+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:18:48.166312+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:18:48.166312+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:18:48.166312+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:18:48.166312+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:18:48.166330+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:18:48.166333+00:00", "trade", 8.49, 75.0]
["2026-09-24T19:18:48.166336+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:18:48.166338+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.166338+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.166339+00:00", "trade", 8.49, 238.0]
["2026-09-24T19:18:48.166339+00:00", "trade", 8.49, 356.0]
["2026-09-24T19:18:48.166359+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.166360+00:00", "trade", 8.49, 163.0]
["2026-09-24T19:18:48.166368+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.166393+00:00", "trade", 8.49, 72.0]
["2026-09-24T19:18:48.166447+00:00", "trade", 8.49, 1113.0]
["2026-09-24T19:18:48.166629+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.166664+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.166886+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:18:48.166911+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:18:48.166914+00:00", "trade", 8.49, 800.0]
["2026-09-24T19:18:48.166914+00:00", "trade", 8.49, 900.0]
["2026-09-24T19:18:48.166917+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:18:48.166947+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:18:48.166950+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:18:48.166950+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:18:48.166953+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:18:48.166953+00:00", "trade", 8.49, 800.0]
["2026-09-24T19:18:48.166956+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:18:48.166965+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:18:48.167085+00:00", "trade", 8.49, 123.0]
["2026-09-24T19:18:48.167088+00:00", "trade", 8.49, 224.0]
["2026-09-24T19:18:48.167100+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:18:48.167185+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.167212+00:00", "trade", 8.49, 1187.0]
["2026-09-24T19:18:48.167215+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.167246+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.167386+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.167466+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.167496+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.167626+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.169070+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.169506+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.169656+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.173450+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.206990+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:18:48.207053+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:18:48.309433+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.309644+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.612529+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.612719+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.818413+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:48.874158+00:00", "trade", 8.492, 26.0]
["2026-09-24T19:18:49.631391+00:00", "trade", 8.4998, 1.0]
["2026-09-24T19:18:49.859818+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:50.097733+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:50.355346+00:00", "trade", 8.4977, 1.0]
["2026-09-24T19:18:50.778855+00:00", "trade", 8.4924, 1.0]
["2026-09-24T19:18:51.369446+00:00", "trade", 8.4914, 1.0]
["2026-09-24T19:18:51.434851+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:52.565723+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:52.566611+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:53.070022+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:53.151797+00:00", "trade", 8.495, 4.0]
["2026-09-24T19:18:53.559693+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:18:53.714946+00:00", "trade", 8.4653, 300.0]
["2026-09-24T19:18:54.104906+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:18:54.320925+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:55.271689+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:55.622002+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:55.864127+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:56.708263+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:56.729714+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:56.732160+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:56.763341+00:00", "trade", 8.4885, 66.0]
["2026-09-24T19:18:56.775223+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:56.881522+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:18:57.099052+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:57.127122+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:18:57.490016+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:57.749383+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:58.241843+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:58.242775+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:59.013808+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:18:59.413792+00:00", "trade", 8.4891, 1.0]
["2026-09-24T19:19:00.010842+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:00.217130+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:00.965215+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:19:02.346834+00:00", "trade", 8.495, 897.0]
["2026-09-24T19:19:02.990925+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:02.995629+00:00", "trade", 8.4655, 100.0]
["2026-09-24T19:19:04.613708+00:00", "trade", 8.4892, 1.0]
["2026-09-24T19:19:06.172461+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:06.175739+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:06.175889+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:06.175944+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:06.176109+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:06.185196+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:06.195852+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:19:06.195861+00:00", "trade", 8.495, 45.0]
["2026-09-24T19:19:06.234017+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:06.426810+00:00", "trade", 8.4786, 300.0]
["2026-09-24T19:19:06.706174+00:00", "trade", 8.4832, 21.0]
["2026-09-24T19:19:07.100240+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:19:07.432300+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:07.535698+00:00", "trade", 8.4914, 13.0]
["2026-09-24T19:19:08.072333+00:00", "trade", 8.4944, 33.0]
["2026-09-24T19:19:08.271083+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:08.271319+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:08.272988+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:08.302854+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:08.432354+00:00", "trade", 8.4945, 100.0]
["2026-09-24T19:19:08.612580+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:09.179769+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:09.179772+00:00", "trade", 8.495, 700.0]
["2026-09-24T19:19:09.180705+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:09.182459+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:09.216786+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:09.335671+00:00", "trade", 8.4655, 23.0]
["2026-09-24T19:19:09.510604+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:11.439615+00:00", "trade", 8.4986, 3.0]
["2026-09-24T19:19:11.814862+00:00", "trade", 8.4986, 1.0]
["2026-09-24T19:19:12.379016+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:12.379056+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:12.641705+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:13.143600+00:00", "trade", 8.487, 2.0]
["2026-09-24T19:19:13.145852+00:00", "trade", 8.4928, 2.0]
["2026-09-24T19:19:13.149416+00:00", "trade", 8.4894, 1.0]
["2026-09-24T19:19:13.150450+00:00", "trade", 8.4919, 1.0]
["2026-09-24T19:19:13.150616+00:00", "trade", 8.4792, 4.0]
["2026-09-24T19:19:13.150811+00:00", "trade", 8.4829, 4.0]
["2026-09-24T19:19:13.151076+00:00", "trade", 8.4835, 3.0]
["2026-09-24T19:19:13.151133+00:00", "trade", 8.493, 1.0]
["2026-09-24T19:19:13.151833+00:00", "trade", 8.4872, 2.0]
["2026-09-24T19:19:13.151942+00:00", "trade", 8.4893, 2.0]
["2026-09-24T19:19:13.153117+00:00", "trade", 8.4894, 4.0]
["2026-09-24T19:19:13.154844+00:00", "trade", 8.4917, 1.0]
["2026-09-24T19:19:13.158735+00:00", "trade", 8.493, 4.0]
["2026-09-24T19:19:13.753257+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:13.905995+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:14.015004+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:14.265860+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:14.283303+00:00", "trade", 8.49, 13.0]
["2026-09-24T19:19:14.636235+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:14.929716+00:00", "trade", 8.4999, 856.0]
["2026-09-24T19:19:15.758618+00:00", "trade", 8.491, 5250.0]
["2026-09-24T19:19:16.315511+00:00", "trade", 8.4657, 100.0]
["2026-09-24T19:19:16.759928+00:00", "trade", 8.49, 117.0]
["2026-09-24T19:19:16.761354+00:00", "trade", 8.5, 134.0]
["2026-09-24T19:19:17.518875+00:00", "trade", 8.4896, 1.0]
["2026-09-24T19:19:18.085924+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:19:18.242561+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:18.932694+00:00", "trade", 8.4916, 1.0]
["2026-09-24T19:19:19.001092+00:00", "trade", 8.495, 117.0]
["2026-09-24T19:19:19.746272+00:00", "trade", 8.495, 800.0]
["2026-09-24T19:19:19.812472+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:19.812953+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:19.814865+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:19:19.815835+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:19.925701+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:20.424717+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:19:20.864036+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:21.181370+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:21.501852+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:22.166572+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:22.412401+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:22.482345+00:00", "trade", 8.4658, 23.0]
["2026-09-24T19:19:22.937501+00:00", "trade", 8.4999, 1.0]
["2026-09-24T19:19:23.194161+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:19:23.242509+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:23.572377+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:23.572638+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:24.001272+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:24.200809+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:19:24.200938+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:19:24.218647+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:19:24.484671+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:24.485628+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:25.123599+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:25.178156+00:00", "trade", 8.495, 800.0]
["2026-09-24T19:19:25.554799+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:25.554999+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:25.611068+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:25.751552+00:00", "trade", 8.4798, 300.0]
["2026-09-24T19:19:27.047516+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:27.047902+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:27.064668+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:19:27.505251+00:00", "trade", 8.495, 120.0]
["2026-09-24T19:19:27.505558+00:00", "trade", 8.49, 120.0]
["2026-09-24T19:19:30.010864+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:30.113034+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:19:30.841091+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:19:30.908644+00:00", "trade", 8.495, 163.0]
["2026-09-24T19:19:30.910252+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:19:30.916363+00:00", "trade", 8.495, 17.0]
["2026-09-24T19:19:30.916366+00:00", "trade", 8.495, 74.0]
["2026-09-24T19:19:30.916366+00:00", "trade", 8.495, 25.0]
["2026-09-24T19:19:30.916369+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:19:30.918552+00:00", "trade", 8.5, 92.0]
["2026-09-24T19:19:30.918552+00:00", "trade", 8.5, 45.0]
["2026-09-24T19:19:30.918812+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:30.958704+00:00", "trade", 8.495, 22.0]
["2026-09-24T19:19:30.958947+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:30.958987+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:30.959363+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:31.115962+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:31.124650+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:31.124851+00:00", "trade", 8.495, 149.0]
["2026-09-24T19:19:31.124857+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:31.124927+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:31.166386+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:31.373192+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:31.380755+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:31.392638+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:31.392743+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:31.392746+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:19:31.392994+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:31.448465+00:00", "trade", 8.495, 198.0]
["2026-09-24T19:19:31.652729+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:31.652921+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:31.653123+00:00", "trade", 8.495, 119.0]
["2026-09-24T19:19:31.653300+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:31.771986+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:31.912543+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:31.912884+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:31.912913+00:00", "trade", 8.495, 185.0]
["2026-09-24T19:19:31.913806+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:31.923592+00:00", "trade", 8.495, 1226.0]
["2026-09-24T19:19:32.041881+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:32.172261+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:32.172734+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:32.173012+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:32.173348+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:32.174406+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:32.291940+00:00", "trade", 8.495, 170.0]
["2026-09-24T19:19:32.293368+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:32.336611+00:00", "trade", 8.4662, 4.0]
["2026-09-24T19:19:32.395455+00:00", "trade", 8.4662, 600.0]
["2026-09-24T19:19:32.432515+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:32.432930+00:00", "trade", 8.495, 163.0]
["2026-09-24T19:19:32.432935+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:32.502121+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:32.541668+00:00", "trade", 8.4662, 100.0]
["2026-09-24T19:19:32.692820+00:00", "trade", 8.495, 160.0]
["2026-09-24T19:19:32.692832+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:32.693018+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:32.693478+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:32.702220+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:32.882820+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:32.882879+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:32.883037+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:19:32.934997+00:00", "trade", 8.495, 292.0]
["2026-09-24T19:19:32.952769+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:32.952938+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:32.952981+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:32.953440+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:32.962153+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:33.002246+00:00", "trade", 8.495, 135.0]
["2026-09-24T19:19:33.212930+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:33.213068+00:00", "trade", 8.495, 42.0]
["2026-09-24T19:19:33.213068+00:00", "trade", 8.495, 231.0]
["2026-09-24T19:19:33.213266+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:33.213350+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:33.429937+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:19:33.472991+00:00", "trade", 8.495, 90.0]
["2026-09-24T19:19:33.472991+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:19:33.473036+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:33.473192+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:33.473691+00:00", "trade", 8.495, 188.0]
["2026-09-24T19:19:33.733016+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:33.733155+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:33.733335+00:00", "trade", 8.495, 154.0]
["2026-09-24T19:19:33.733837+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:33.765231+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:33.774532+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:33.992812+00:00", "trade", 8.495, 140.0]
["2026-09-24T19:19:33.992963+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:33.993260+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:34.051545+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:34.252798+00:00", "trade", 8.495, 135.0]
["2026-09-24T19:19:34.252990+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:34.253046+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:34.513209+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:34.513430+00:00", "trade", 8.495, 194.0]
["2026-09-24T19:19:34.569559+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:34.772788+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:34.772833+00:00", "trade", 8.495, 116.0]
["2026-09-24T19:19:34.773057+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:35.029291+00:00", "trade", 8.4999, 1038.0]
["2026-09-24T19:19:35.033019+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:35.072215+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:19:35.075508+00:00", "trade", 8.495, 186.0]
["2026-09-24T19:19:35.293057+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:35.302139+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:35.347002+00:00", "trade", 8.495, 174.0]
["2026-09-24T19:19:35.553110+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:35.553287+00:00", "trade", 8.495, 169.0]
["2026-09-24T19:19:35.870980+00:00", "trade", 8.495, 167.0]
["2026-09-24T19:19:36.072937+00:00", "trade", 8.495, 166.0]
["2026-09-24T19:19:36.073111+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:36.402333+00:00", "trade", 8.495, 66.0]
["2026-09-24T19:19:36.592517+00:00", "trade", 8.495, 126.0]
["2026-09-24T19:19:36.593007+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:36.642947+00:00", "trade", 8.495, 11.0]
["2026-09-24T19:19:36.665639+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:19:36.913536+00:00", "trade", 8.495, 50.0]
["2026-09-24T19:19:37.113138+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:37.114618+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:37.181921+00:00", "trade", 8.495, 120.0]
["2026-09-24T19:19:37.357469+00:00", "trade", 8.4999, 5.0]
["2026-09-24T19:19:37.420177+00:00", "trade", 8.495, 48.0]
["2026-09-24T19:19:37.529920+00:00", "trade", 8.4923, 9.0]
["2026-09-24T19:19:37.537700+00:00", "trade", 8.4945, 20.0]
["2026-09-24T19:19:37.552456+00:00", "trade", 8.4909, 1.0]
["2026-09-24T19:19:37.632683+00:00", "trade", 8.495, 119.0]
["2026-09-24T19:19:37.633023+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:37.699087+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:19:37.728034+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:19:37.892645+00:00", "trade", 8.495, 47.0]
["2026-09-24T19:19:38.199973+00:00", "trade", 8.495, 19.0]
["2026-09-24T19:19:38.423458+00:00", "trade", 8.495, 7.0]
["2026-09-24T19:19:38.732893+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:19:38.773574+00:00", "trade", 8.495, 32.0]
["2026-09-24T19:19:38.829594+00:00", "trade", 8.495, 69.0]
["2026-09-24T19:19:38.943805+00:00", "trade", 8.495, 41.0]
["2026-09-24T19:19:38.989824+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:19:39.203479+00:00", "trade", 8.495, 16.0]
["2026-09-24T19:19:39.204224+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:19:39.464279+00:00", "trade", 8.495, 6.0]
["2026-09-24T19:19:39.723682+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:19:39.795895+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:19:39.811918+00:00", "trade", 8.4922, 1.0]
["2026-09-24T19:19:39.984128+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:19:40.054038+00:00", "trade", 8.4859, 21.0]
["2026-09-24T19:19:40.670083+00:00", "trade", 8.5, 30.0]
["2026-09-24T19:19:40.670085+00:00", "trade", 8.5, 470.0]
["2026-09-24T19:19:40.670088+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:19:40.670637+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.670637+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.670637+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.670642+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.670662+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.670667+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.670672+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.670672+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.671008+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.671008+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.671053+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.671053+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.671129+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.671129+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.671374+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.671374+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.671525+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.671529+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.671610+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.671650+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.671850+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.672372+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.682375+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.718105+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:40.732880+00:00", "trade", 8.5, 18.0]
["2026-09-24T19:19:41.078645+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:41.078667+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:41.079108+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:41.079143+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:41.079143+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:41.079504+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:41.079504+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:41.080862+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:41.085441+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:41.104995+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:42.224708+00:00", "trade", 8.4996, 5250.0]
["2026-09-24T19:19:42.225992+00:00", "trade", 8.5, 93.0]
["2026-09-24T19:19:42.226548+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:42.226602+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:19:42.226611+00:00", "trade", 8.5, 29.0]
["2026-09-24T19:19:42.235699+00:00", "trade", 8.495, 21.0]
["2026-09-24T19:19:42.235842+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:42.236012+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:42.237040+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:42.256156+00:00", "trade", 8.4948, 12.0]
["2026-09-24T19:19:42.502772+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:42.504706+00:00", "trade", 8.495, 8.0]
["2026-09-24T19:19:42.733622+00:00", "trade", 8.495, 4.0]
["2026-09-24T19:19:42.764151+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:19:43.024239+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:19:43.373531+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:43.571396+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:43.820264+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:19:44.041788+00:00", "trade", 8.5, 1400.0]
["2026-09-24T19:19:44.041815+00:00", "trade", 8.495, 1400.0]
["2026-09-24T19:19:44.041935+00:00", "trade", 8.495, 8170.0]
["2026-09-24T19:19:44.043348+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:44.484726+00:00", "trade", 8.4999, 5250.0]
["2026-09-24T19:19:44.721794+00:00", "trade", 8.4951, 2.0]
["2026-09-24T19:19:44.851510+00:00", "trade", 8.5, 44.0]
["2026-09-24T19:19:46.690131+00:00", "trade", 8.4999, 1426.0]
["2026-09-24T19:19:47.182903+00:00", "trade", 8.495, 9570.0]
["2026-09-24T19:19:48.975611+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:48.975630+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:48.976191+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:48.976191+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:48.976552+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:48.976672+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:48.982801+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:49.003160+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:49.335987+00:00", "trade", 8.4686, 20.0]
["2026-09-24T19:19:49.865560+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:49.866081+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:50.671826+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:50.672342+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:50.936229+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:51.136263+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:19:51.136537+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:19:51.136576+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:19:51.136835+00:00", "trade", 8.5, 900.0]
["2026-09-24T19:19:51.136850+00:00", "trade", 8.5, 13.0]
["2026-09-24T19:19:51.136916+00:00", "trade", 8.5, 228.0]
["2026-09-24T19:19:51.136994+00:00", "trade", 8.5, 759.0]
["2026-09-24T19:19:51.137205+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:19:51.137963+00:00", "trade", 8.5, 2200.0]
["2026-09-24T19:19:51.138612+00:00", "trade", 8.5, 1800.0]
["2026-09-24T19:19:51.138714+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:19:51.138714+00:00", "trade", 8.5, 900.0]
["2026-09-24T19:19:51.138717+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:19:51.138723+00:00", "trade", 8.5, 13.0]
["2026-09-24T19:19:51.138750+00:00", "trade", 8.5, 122.0]
["2026-09-24T19:19:51.138775+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:51.139102+00:00", "trade", 8.5, 8.0]
["2026-09-24T19:19:51.139257+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:51.139257+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:51.139412+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:51.141075+00:00", "trade", 8.5, 270.0]
["2026-09-24T19:19:51.163397+00:00", "trade", 8.5, 65.0]
["2026-09-24T19:19:51.190072+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:51.453198+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:51.940305+00:00", "trade", 8.4849, 30.0]
["2026-09-24T19:19:51.998587+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:51.998957+00:00", "trade", 8.5, 106.0]
["2026-09-24T19:19:51.999414+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:19:52.524223+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:53.307526+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:19:53.307550+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:53.307556+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:53.307556+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:53.307559+00:00", "trade", 8.5, 245.0]
["2026-09-24T19:19:53.307559+00:00", "trade", 8.5, 7.0]
["2026-09-24T19:19:53.307589+00:00", "trade", 8.5, 8.0]
["2026-09-24T19:19:53.307601+00:00", "trade", 8.5, 26.0]
["2026-09-24T19:19:53.307604+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:19:53.307608+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:19:53.307610+00:00", "trade", 8.5, 11.0]
["2026-09-24T19:19:53.307614+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:19:53.307614+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:53.307618+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:53.307622+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:19:53.307625+00:00", "trade", 8.5, 800.0]
["2026-09-24T19:19:53.307631+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:53.307631+00:00", "trade", 8.5, 352.0]
["2026-09-24T19:19:53.307645+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:53.307655+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:19:53.307666+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307685+00:00", "trade", 8.5, 48.0]
["2026-09-24T19:19:53.307685+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:19:53.307715+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307715+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307715+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307715+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307720+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307760+00:00", "trade", 8.5, 233.0]
["2026-09-24T19:19:53.307835+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307845+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307916+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307916+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307921+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307921+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307921+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307926+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307926+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307926+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307931+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307931+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307936+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.307951+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.308036+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.308061+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.308076+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:19:53.308218+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:53.308220+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:19:53.308241+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.308256+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.308261+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.308311+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.308336+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.308413+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:19:53.308482+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.308557+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.308557+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.308572+00:00", "trade", 8.505, 1200.0]
["2026-09-24T19:19:53.308642+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.308659+00:00", "trade", 8.5, 11.0]
["2026-09-24T19:19:53.308757+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.308798+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.308803+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.308838+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.308918+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.308923+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.308953+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.309003+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.309026+00:00", "trade", 8.5, 9.0]
["2026-09-24T19:19:53.309077+00:00", "trade", 8.5, 57.0]
["2026-09-24T19:19:53.309131+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:19:53.309359+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.309390+00:00", "trade", 8.505, 1200.0]
["2026-09-24T19:19:53.309399+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.309814+00:00", "trade", 8.5, 29.0]
["2026-09-24T19:19:53.309826+00:00", "trade", 8.4981, 50.0]
["2026-09-24T19:19:53.310136+00:00", "trade", 8.505, 1900.0]
["2026-09-24T19:19:53.310337+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:19:53.310488+00:00", "trade", 8.5, 37.0]
["2026-09-24T19:19:53.311498+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:19:53.312321+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.322119+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:19:53.323087+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.323162+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.333453+00:00", "trade", 8.5, 7.0]
["2026-09-24T19:19:53.333887+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.339170+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.397929+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.422027+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.422027+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.467971+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:53.609993+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:19:53.786651+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:19:53.955610+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:54.005604+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:54.006010+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:54.197725+00:00", "trade", 8.4852, 17.0]
["2026-09-24T19:19:55.210487+00:00", "trade", 8.5047, 5250.0]
["2026-09-24T19:19:55.517114+00:00", "trade", 8.505, 800.0]
["2026-09-24T19:19:55.735084+00:00", "trade", 8.505, 9570.0]
["2026-09-24T19:19:56.119793+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:56.521202+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:56.521603+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:57.026348+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:57.026804+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:57.198301+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:57.198782+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:57.449121+00:00", "trade", 8.505, 49.0]
["2026-09-24T19:19:57.584669+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:57.584750+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:57.584910+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:57.585151+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:57.586549+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:57.590439+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:19:57.670097+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:57.891539+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:19:57.931063+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:57.931825+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.036378+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.037255+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.325951+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.327470+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.327550+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.456952+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.456952+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.456993+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.456993+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.456993+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.457033+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.458431+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.468445+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:19:58.469036+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.469157+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.484443+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.484523+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.489640+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:19:58.642814+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:00.010881+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:00.356473+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:20:00.357128+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:00.357270+00:00", "trade", 8.5, 149.0]
["2026-09-24T19:20:00.357609+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:00.357850+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:00.358010+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:00.512738+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:00.578399+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:01.167314+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:01.877226+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:01.877461+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:01.877502+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:01.885746+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:01.886187+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:01.886187+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:02.001292+00:00", "trade", 8.4881, 198.0]
["2026-09-24T19:20:02.001484+00:00", "trade", 8.4884, 440.0]
["2026-09-24T19:20:02.002384+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:02.002824+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:02.002824+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:02.009826+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:02.045837+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:02.050162+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:02.158304+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:02.158334+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:02.160680+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:02.160715+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:02.165301+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:02.715964+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:02.715969+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:02.921927+00:00", "trade", 8.505, 5250.0]
["2026-09-24T19:20:02.925086+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:02.925522+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:03.070211+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:03.182809+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:03.183290+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:03.316293+00:00", "trade", 8.4701, 100.0]
["2026-09-24T19:20:03.318015+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:03.483228+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:03.801689+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:04.090346+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:04.329424+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:04.364719+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:20:04.815052+00:00", "trade", 8.5084, 2000.0]
["2026-09-24T19:20:05.455515+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:05.456091+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:05.460006+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:05.476455+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:05.490558+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:05.825454+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:05.826301+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:05.826421+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:06.089386+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:06.179495+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:06.179982+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:06.207713+00:00", "trade", 8.486, 300.0]
["2026-09-24T19:20:06.371921+00:00", "trade", 8.5033, 19.0]
["2026-09-24T19:20:06.494489+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:20:06.562989+00:00", "trade", 8.505, 700.0]
["2026-09-24T19:20:06.563949+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:06.563989+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:06.564105+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:06.564150+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:06.564465+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:06.564505+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:06.921384+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:07.651729+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:20:07.785653+00:00", "trade", 8.4994, 1.0]
["2026-09-24T19:20:07.787347+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:07.787627+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:07.788133+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:07.823317+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:08.046959+00:00", "trade", 8.505, 882.0]
["2026-09-24T19:20:08.065732+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:20:08.245833+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:20:08.302235+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:08.302270+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:08.303794+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:08.461008+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:08.461885+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:08.771425+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:09.127968+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:09.320052+00:00", "trade", 8.5099, 57.0]
["2026-09-24T19:20:09.774366+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:20:09.814743+00:00", "trade", 8.5052, 9570.0]
["2026-09-24T19:20:10.134094+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:10.134986+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:10.177642+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:10.498775+00:00", "trade", 8.4864, 242.0]
["2026-09-24T19:20:11.377298+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:20:11.488882+00:00", "trade", 8.4901, 500.0]
["2026-09-24T19:20:11.519000+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:11.519040+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:11.519075+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:11.519080+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:11.519120+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:11.519120+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:11.519356+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:11.519556+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:11.519561+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:11.520428+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:11.521000+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:11.521596+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:11.903338+00:00", "trade", 8.471, 5.0]
["2026-09-24T19:20:12.175545+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:12.176147+00:00", "trade", 8.5, 18.0]
["2026-09-24T19:20:12.176372+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:12.178733+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:12.179089+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:12.280921+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:12.371797+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:12.508719+00:00", "trade", 8.505, 5250.0]
["2026-09-24T19:20:12.509279+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:12.855287+00:00", "trade", 8.4712, 5.0]
["2026-09-24T19:20:12.970202+00:00", "trade", 8.505, 13.0]
["2026-09-24T19:20:13.373770+00:00", "trade", 8.5099, 176.0]
["2026-09-24T19:20:13.695297+00:00", "trade", 8.505, 271.0]
["2026-09-24T19:20:13.715668+00:00", "trade", 8.505, 20.0]
["2026-09-24T19:20:14.003384+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:14.033574+00:00", "trade", 8.5, 42.0]
["2026-09-24T19:20:14.099994+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:14.339954+00:00", "trade", 8.5005, 5250.0]
["2026-09-24T19:20:14.340596+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:14.341202+00:00", "trade", 8.5047, 50.0]
["2026-09-24T19:20:14.368688+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:20:14.369565+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:14.731800+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:14.828470+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:14.946791+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:14.974913+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:15.386985+00:00", "trade", 8.5004, 9570.0]
["2026-09-24T19:20:15.477162+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:15.521390+00:00", "trade", 8.505, 2950.0]
["2026-09-24T19:20:15.522064+00:00", "trade", 8.505, 2300.0]
["2026-09-24T19:20:15.522219+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:15.767735+00:00", "trade", 8.5023, 1.0]
["2026-09-24T19:20:15.854529+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:15.855270+00:00", "trade", 8.505, 9.0]
["2026-09-24T19:20:15.929868+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:15.934548+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:20:16.831962+00:00", "trade", 8.4872, 200.0]
["2026-09-24T19:20:16.840818+00:00", "trade", 8.4872, 100.0]
["2026-09-24T19:20:16.999179+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:18.073218+00:00", "trade", 8.505, 7.0]
["2026-09-24T19:20:19.217301+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:19.217616+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:19.217616+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:19.306167+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:19.438313+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:20:19.901386+00:00", "trade", 8.505, 9570.0]
["2026-09-24T19:20:19.902484+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:19.903045+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:19.903045+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:20.001795+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:20.077099+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:20.102513+00:00", "trade", 8.4993, 2.0]
["2026-09-24T19:20:20.242617+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:20.369915+00:00", "trade", 8.5007, 97.0]
["2026-09-24T19:20:20.434298+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:20.795549+00:00", "trade", 8.4722, 500.0]
["2026-09-24T19:20:20.887284+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:20.923616+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:20.923656+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:20.967317+00:00", "trade", 8.5012, 1.0]
["2026-09-24T19:20:21.266766+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:21.266846+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:21.267287+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:21.297935+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:21.340311+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:21.710957+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:21.794024+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:20:21.795453+00:00", "trade", 8.4722, 100.0]
["2026-09-24T19:20:22.156526+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.406334+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.406816+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.407051+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.408033+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.418659+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.442257+00:00", "trade", 8.4876, 100.0]
["2026-09-24T19:20:22.473679+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.474080+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.474095+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.474115+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.474557+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.648174+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.770816+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.771653+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:23.194107+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:20:23.624775+00:00", "trade", 8.4996, 148.0]
["2026-09-24T19:20:24.663227+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:20:24.679236+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:24.713269+00:00", "trade", 8.505, 9570.0]
["2026-09-24T19:20:24.714365+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:25.237698+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:25.521707+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:20:26.279012+00:00", "trade", 8.4912, 15.0]
["2026-09-24T19:20:26.324652+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:27.161056+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:20:27.850022+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:27.876808+00:00", "trade", 8.4912, 20.0]
["2026-09-24T19:20:28.062984+00:00", "trade", 8.505, 800.0]
["2026-09-24T19:20:28.063614+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:28.160364+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:28.177069+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:28.348590+00:00", "trade", 8.4879, 86.0]
["2026-09-24T19:20:29.627506+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:20:29.628563+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:29.628563+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:29.739803+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:29.775673+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:30.010902+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:30.566217+00:00", "trade", 8.508, 28.0]
["2026-09-24T19:20:30.569816+00:00", "trade", 8.5074, 35.0]
["2026-09-24T19:20:30.586515+00:00", "trade", 8.5074, 37.0]
["2026-09-24T19:20:30.696256+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:31.013089+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:31.229774+00:00", "trade", 8.4879, 100.0]
["2026-09-24T19:20:31.271230+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:20:31.930857+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:20:31.946419+00:00", "trade", 8.505, 913.0]
["2026-09-24T19:20:33.275972+00:00", "trade", 8.4835, 22.0]
["2026-09-24T19:20:33.300039+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:33.607695+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:34.104074+00:00", "trade", 8.5003, 1.0]
["2026-09-24T19:20:34.327390+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:34.329069+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:34.332036+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:34.332041+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:34.384827+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:34.689290+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:35.411235+00:00", "trade", 8.502, 1.0]
["2026-09-24T19:20:35.563671+00:00", "trade", 8.5033, 1.0]
["2026-09-24T19:20:35.581937+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:35.582699+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:35.644440+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:35.897722+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:36.339267+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:37.201025+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:37.638008+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:37.666326+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:37.673659+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:20:37.674701+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:37.883346+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:38.808897+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:20:38.830557+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:38.873008+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:38.977522+00:00", "trade", 8.4885, 85.0]
["2026-09-24T19:20:39.231806+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:39.305592+00:00", "trade", 8.5, 1177.0]
["2026-09-24T19:20:39.306629+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:39.376094+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:40.667037+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:41.194240+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:20:41.207086+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:41.283254+00:00", "trade", 8.4886, 200.0]
["2026-09-24T19:20:41.284675+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:41.285993+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:41.655485+00:00", "trade", 8.4728, 10.0]
["2026-09-24T19:20:41.656904+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:41.979508+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:20:42.840989+00:00", "trade", 8.4886, 5.0]
["2026-09-24T19:20:43.073273+00:00", "trade", 8.505, 8.0]
["2026-09-24T19:20:43.410781+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:20:43.449775+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:43.450286+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:43.450337+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:43.477586+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:43.478338+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:43.486653+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:44.025443+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:44.213465+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:44.342704+00:00", "trade", 8.5035, 39.0]
["2026-09-24T19:20:44.412569+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:44.416573+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:44.804789+00:00", "trade", 8.505, 116.0]
["2026-09-24T19:20:44.894759+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:44.895406+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:45.059902+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:45.279850+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:45.521649+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:45.541376+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:45.830352+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:20:45.894611+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:46.059342+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:47.096324+00:00", "trade", 8.505, 596.0]
["2026-09-24T19:20:47.096324+00:00", "trade", 8.505, 204.0]
["2026-09-24T19:20:47.136853+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:47.184816+00:00", "trade", 8.4878, 22.0]
["2026-09-24T19:20:47.186190+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:47.533305+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:47.547153+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:48.797774+00:00", "trade", 8.5045, 3.0]
["2026-09-24T19:20:48.797831+00:00", "trade", 8.504, 35.0]
["2026-09-24T19:20:48.797838+00:00", "trade", 8.504, 102.0]
["2026-09-24T19:20:48.818677+00:00", "trade", 8.502, 16.0]
["2026-09-24T19:20:49.334760+00:00", "trade", 8.505, 337.0]
["2026-09-24T19:20:49.592253+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:49.671797+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:49.803132+00:00", "trade", 8.4898, 100.0]
["2026-09-24T19:20:49.876143+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:50.621909+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:20:50.687955+00:00", "trade", 8.4898, 86.0]
["2026-09-24T19:20:51.330703+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:20:51.430372+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:51.486545+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.175750+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:20:52.176254+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.176615+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.233345+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.472234+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:20:52.587004+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:20:52.587867+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.593586+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.679575+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:53.912774+00:00", "trade", 8.505, 2000.0]
["2026-09-24T19:20:53.997207+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:54.020532+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:54.768214+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:54.779341+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:54.970034+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:55.052005+00:00", "trade", 8.508, 1.0]
["2026-09-24T19:20:55.080286+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:55.083995+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:55.183511+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:55.552517+00:00", "trade", 8.5099, 1.0]
["2026-09-24T19:20:55.810346+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:55.817741+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:20:56.509078+00:00", "trade", 8.5, 20.0]
["2026-09-24T19:20:58.130054+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:20:58.309932+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:20:58.855495+00:00", "trade", 8.473, 100.0]
["2026-09-24T19:20:59.420083+00:00", "trade", 8.5011, 1.0]
["2026-09-24T19:20:59.423322+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:20:59.427207+00:00", "trade", 8.505, 236.0]
["2026-09-24T19:20:59.441084+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:59.448697+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:59.530241+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:59.778762+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:00.010929+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:00.346318+00:00", "trade", 8.5, 1647.0]
["2026-09-24T19:21:00.346682+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:21:00.676298+00:00", "trade", 8.505, 197.0]
["2026-09-24T19:21:00.683834+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:21:00.742237+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:00.785164+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:01.041221+00:00", "trade", 8.4915, 38.0]
["2026-09-24T19:21:01.852561+00:00", "trade", 8.4911, 100.0]
["2026-09-24T19:21:02.656339+00:00", "trade", 8.4912, 72.0]
["2026-09-24T19:21:02.835673+00:00", "trade", 8.4732, 100.0]
["2026-09-24T19:21:04.493663+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:21:04.494730+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:04.498198+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:04.548994+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:04.616343+00:00", "trade", 8.5011, 1.0]
["2026-09-24T19:21:05.012603+00:00", "trade", 8.505, 236.0]
["2026-09-24T19:21:05.475696+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:05.694396+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:05.852800+00:00", "trade", 8.51, 24.0]
["2026-09-24T19:21:06.080583+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:21:06.088645+00:00", "trade", 8.505, 138.0]
["2026-09-24T19:21:06.210197+00:00", "trade", 8.5011, 145.0]
["2026-09-24T19:21:06.430975+00:00", "trade", 8.5099, 100.0]
["2026-09-24T19:21:06.432204+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:06.567981+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:21:06.568689+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:07.671129+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:07.671650+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:07.725347+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:08.184654+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:08.185130+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:08.206181+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:08.263732+00:00", "trade", 8.505, 9.0]
["2026-09-24T19:21:08.576917+00:00", "trade", 8.505, 800.0]
["2026-09-24T19:21:08.577904+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:08.578620+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:08.578670+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:08.635711+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:08.636202+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:08.733097+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:08.800548+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:09.002215+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:21:09.173974+00:00", "trade", 8.5011, 48.0]
["2026-09-24T19:21:09.215912+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:21:09.635869+00:00", "trade", 8.4734, 100.0]
["2026-09-24T19:21:10.342329+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:21:10.580713+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:10.796212+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:21:10.797584+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:11.169210+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:21:11.439033+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:11.695558+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:11.696114+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:11.805675+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:12.176956+00:00", "trade", 8.4938, 1.0]
["2026-09-24T19:21:12.570456+00:00", "trade", 8.4915, 49.0]
["2026-09-24T19:21:13.653480+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:21:13.850096+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:21:14.344706+00:00", "trade", 8.504, 9.0]
["2026-09-24T19:21:14.533006+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:14.533507+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:14.533563+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:14.655648+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:21:14.915871+00:00", "trade", 8.4737, 100.0]
["2026-09-24T19:21:14.923696+00:00", "trade", 8.4737, 80.0]
["2026-09-24T19:21:14.978730+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:15.075202+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:21:15.415804+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:16.339519+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:16.340251+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:16.926494+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:16.926976+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:16.927056+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:16.940944+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:17.034899+00:00", "trade", 8.4739, 20.0]
["2026-09-24T19:21:18.252250+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:18.752999+00:00", "trade", 8.5043, 100.0]
["2026-09-24T19:21:18.799491+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:18.801110+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:18.805059+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:18.805660+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:18.833291+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:18.881588+00:00", "trade", 8.4915, 5.0]
["2026-09-24T19:21:19.090566+00:00", "trade", 8.5043, 130.0]
["2026-09-24T19:21:19.190234+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:19.246213+00:00", "trade", 8.505, 14.0]
["2026-09-24T19:21:19.247571+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:19.602485+00:00", "trade", 8.5086, 90.0]
["2026-09-24T19:21:22.265613+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:22.266270+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:22.275881+00:00", "trade", 8.504, 1.0]
["2026-09-24T19:21:22.277092+00:00", "trade", 8.5, 175.0]
["2026-09-24T19:21:22.277997+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:22.278809+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:22.281877+00:00", "trade", 8.51, 69.0]
["2026-09-24T19:21:22.387192+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:22.387673+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:22.503864+00:00", "trade", 8.4915, 44.0]
["2026-09-24T19:21:22.505228+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:22.739077+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:21:22.742382+00:00", "trade", 8.505, 55.0]
["2026-09-24T19:21:23.250686+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:21:23.251792+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:23.253571+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:23.601227+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:23.876837+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:23.878196+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:24.203074+00:00", "trade", 8.5016, 1.0]
["2026-09-24T19:21:25.020530+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:26.135207+00:00", "trade", 8.504, 91.0]
["2026-09-24T19:21:26.557588+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:26.558064+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:26.649777+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:26.729633+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:21:27.461455+00:00", "trade", 8.505, 800.0]
["2026-09-24T19:21:27.462444+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:27.463892+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:27.501256+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:27.915898+00:00", "trade", 8.4966, 4.0]
["2026-09-24T19:21:27.923248+00:00", "trade", 8.4966, 1.0]
["2026-09-24T19:21:27.930414+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:21:28.428214+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:28.430668+00:00", "trade", 8.505, 73.0]
["2026-09-24T19:21:28.430671+00:00", "trade", 8.505, 127.0]
["2026-09-24T19:21:28.536506+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:28.537148+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:28.547076+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:28.861604+00:00", "trade", 8.5, 1300.0]
["2026-09-24T19:21:28.898880+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:21:29.030960+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:21:29.238360+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:21:29.738289+00:00", "trade", 8.5038, 13.0]
["2026-09-24T19:21:30.010961+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:30.269201+00:00", "trade", 8.4743, 19.0]
["2026-09-24T19:21:30.276704+00:00", "trade", 8.4743, 61.0]
["2026-09-24T19:21:30.552104+00:00", "trade", 8.4919, 100.0]
["2026-09-24T19:21:30.575990+00:00", "trade", 8.5099, 3.0]
["2026-09-24T19:21:30.747831+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:30.748308+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:30.826970+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:31.539940+00:00", "trade", 8.5001, 33.0]
["2026-09-24T19:21:31.675944+00:00", "trade", 8.4743, 45.0]
["2026-09-24T19:21:32.314268+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:21:32.528599+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:32.529090+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:32.537786+00:00", "trade", 8.505, 900.0]
["2026-09-24T19:21:32.537800+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:32.537916+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:32.569541+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:32.569661+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:32.569822+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:32.573816+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:32.842389+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:32.870717+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:33.240521+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:33.319416+00:00", "trade", 8.5099, 5.0]
["2026-09-24T19:21:33.324708+00:00", "trade", 8.5089, 1.0]
["2026-09-24T19:21:33.363122+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:34.965079+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:34.965199+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:34.965685+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:35.005295+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:35.006131+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:35.037657+00:00", "trade", 8.505, 5250.0]
["2026-09-24T19:21:35.344991+00:00", "trade", 8.5, 250.0]
["2026-09-24T19:21:36.018277+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:36.040312+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:21:36.040914+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:21:36.697561+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:36.866097+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:37.727613+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:21:38.388437+00:00", "trade", 8.4926, 35.0]
["2026-09-24T19:21:38.579802+00:00", "trade", 8.5099, 50.0]
["2026-09-24T19:21:39.098643+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.098778+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.098783+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.098783+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.098823+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.133410+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.172247+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.338430+00:00", "trade", 8.5035, 1.0]
["2026-09-24T19:21:39.340422+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.375436+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:21:39.375470+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.375952+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.383414+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:21:39.383996+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.385258+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:21:39.396811+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:21:39.418327+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.418768+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.424156+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.666943+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.671604+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.928254+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.929973+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:39.935617+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:40.074108+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:21:40.098429+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:40.099827+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:40.100308+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:40.104869+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:40.132840+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:40.310056+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:40.310523+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:40.338068+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:41.545057+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:41.796218+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.026696+00:00", "trade", 8.5084, 9570.0]
["2026-09-24T19:21:42.212063+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:21:42.212066+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:21:42.212072+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:21:42.212072+00:00", "trade", 8.51, 4.0]
["2026-09-24T19:21:42.212075+00:00", "trade", 8.51, 96.0]
["2026-09-24T19:21:42.212079+00:00", "trade", 8.51, 155.0]
["2026-09-24T19:21:42.212079+00:00", "trade", 8.51, 96.0]
["2026-09-24T19:21:42.212079+00:00", "trade", 8.51, 4.0]
["2026-09-24T19:21:42.212084+00:00", "trade", 8.51, 99.0]
["2026-09-24T19:21:42.212084+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:21:42.212084+00:00", "trade", 8.51, 45.0]
["2026-09-24T19:21:42.213034+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.213034+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.213069+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.213069+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.213069+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.213074+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.213114+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.213114+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.213119+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.213275+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.213315+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.213635+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.213996+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.214277+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.225053+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.225078+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.225078+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.225118+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.313347+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.314310+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.389774+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.390410+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.390441+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.909980+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.919222+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.919703+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.919703+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:42.920465+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:43.181158+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:21:43.181260+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:21:43.181871+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:43.182227+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:43.182313+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:43.188793+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:43.226643+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:43.662509+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:43.884296+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:43.920031+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:43.940620+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:43.978049+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:44.037786+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:44.037807+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:21:44.037807+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:21:44.038262+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:44.038267+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:44.038337+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:44.038708+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:44.039189+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:44.060560+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:44.103955+00:00", "trade", 8.505, 1900.0]
["2026-09-24T19:21:44.104860+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:44.105411+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:44.155265+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:44.346704+00:00", "trade", 8.5064, 23.0]
["2026-09-24T19:21:44.653496+00:00", "trade", 8.505, 9570.0]
["2026-09-24T19:21:44.809199+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:45.960615+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:45.960736+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:45.961212+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:45.963612+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:46.059565+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:46.312050+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:46.312527+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:46.567172+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:46.857073+00:00", "trade", 8.5036, 1.0]
["2026-09-24T19:21:46.904759+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:46.904799+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:46.960461+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:46.971693+00:00", "trade", 8.5, 103.0]
["2026-09-24T19:21:46.972057+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:21:46.972159+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:47.876438+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:47.878393+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:47.878759+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:48.183298+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:48.234929+00:00", "trade", 8.4936, 22.0]
["2026-09-24T19:21:48.393502+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:48.393648+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:48.394109+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:48.394134+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:48.394685+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:48.394720+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:48.431352+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:49.806882+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:21:50.280090+00:00", "trade", 8.4923, 62.0]
["2026-09-24T19:21:50.923087+00:00", "trade", 8.4942, 5.0]
["2026-09-24T19:21:51.370988+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:51.721727+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:51.721787+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:51.722005+00:00", "trade", 8.505, 9.0]
["2026-09-24T19:21:51.722203+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:51.897670+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:52.155016+00:00", "trade", 8.505, 20.0]
["2026-09-24T19:21:52.361292+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:52.362274+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:52.942416+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:21:53.021486+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:53.022629+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:53.023110+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:53.357219+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:53.357820+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:53.358326+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:53.386659+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:53.602176+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:54.131789+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:54.132747+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:54.508336+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:21:54.508891+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:54.509537+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:54.574892+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:54.742272+00:00", "trade", 8.51, 9570.0]
["2026-09-24T19:21:54.743308+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:54.743749+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:54.841285+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:21:55.060451+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:55.060933+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:55.160519+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:55.255552+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:21:55.255595+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:55.278044+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:55.278446+00:00", "trade", 8.505, 99.0]
["2026-09-24T19:21:55.291285+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:55.401005+00:00", "trade", 8.505, 168.0]
["2026-09-24T19:21:56.721491+00:00", "trade", 8.505, 18.0]
["2026-09-24T19:21:56.889747+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:21:56.973212+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:56.973313+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:56.973313+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:57.771277+00:00", "trade", 8.4946, 100.0]
["2026-09-24T19:21:57.890871+00:00", "trade", 8.505, 1042.0]
["2026-09-24T19:21:58.073101+00:00", "trade", 8.505, 9.0]
["2026-09-24T19:21:59.507054+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:59.507615+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:59.507656+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:59.508097+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:59.524090+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:59.949200+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:21:59.949681+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:00.010987+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:00.120221+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:00.120768+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:00.121214+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:00.373842+00:00", "trade", 8.5049, 12.0]
["2026-09-24T19:22:00.373884+00:00", "trade", 8.5049, 25.0]
["2026-09-24T19:22:00.676322+00:00", "trade", 8.505, 800.0]
["2026-09-24T19:22:00.677275+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:00.726292+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:00.944734+00:00", "trade", 8.51, 450.0]
["2026-09-24T19:22:00.945182+00:00", "trade", 8.5065, 50.0]
["2026-09-24T19:22:01.167440+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:01.793358+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:01.886001+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:22:03.612310+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:03.716187+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:04.199308+00:00", "trade", 8.4804, 71.0]
["2026-09-24T19:22:04.343588+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:04.344029+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:04.344105+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:04.344390+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:04.344430+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:04.422285+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:04.569533+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:22:04.969185+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:04.972147+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.042594+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.089139+00:00", "trade", 8.5, 190.0]
["2026-09-24T19:22:05.089140+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.089140+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.089144+00:00", "trade", 8.5, 110.0]
["2026-09-24T19:22:05.089165+00:00", "trade", 8.5, 1090.0]
["2026-09-24T19:22:05.089169+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:22:05.089171+00:00", "trade", 8.5, 117.0]
["2026-09-24T19:22:05.089171+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:05.089176+00:00", "trade", 8.5, 216.0]
["2026-09-24T19:22:05.089176+00:00", "trade", 8.5, 2800.0]
["2026-09-24T19:22:05.089180+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:22:05.089180+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.089752+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.089772+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.089792+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.089792+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.089872+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.090057+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.090067+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.090112+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.090112+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.090138+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.090153+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.090168+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.090168+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.090308+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.090343+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.090388+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.090473+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.090854+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.090950+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.091220+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.120099+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.125983+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.126479+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.130228+00:00", "trade", 8.5, 14.0]
["2026-09-24T19:22:05.130804+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.132447+00:00", "trade", 8.5, 14.0]
["2026-09-24T19:22:05.146250+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:22:05.146322+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:22:05.200991+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.209000+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.209216+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.209351+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.224357+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.306462+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.306502+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.344402+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.642731+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.717945+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:05.786122+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:22:06.296853+00:00", "trade", 8.501, 1200.0]
["2026-09-24T19:22:06.297710+00:00", "trade", 8.5, 14.0]
["2026-09-24T19:22:06.297794+00:00", "trade", 8.5, 686.0]
["2026-09-24T19:22:06.297939+00:00", "trade", 8.501, 2900.0]
["2026-09-24T19:22:06.297943+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.298218+00:00", "trade", 8.5001, 14.0]
["2026-09-24T19:22:06.298384+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.298665+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.298665+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.298805+00:00", "trade", 8.5001, 686.0]
["2026-09-24T19:22:06.298814+00:00", "trade", 8.5, 1614.0]
["2026-09-24T19:22:06.298825+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.298825+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.298865+00:00", "trade", 8.5, 14.0]
["2026-09-24T19:22:06.298997+00:00", "trade", 8.501, 72.0]
["2026-09-24T19:22:06.299518+00:00", "trade", 8.5001, 1614.0]
["2026-09-24T19:22:06.299545+00:00", "trade", 8.5001, 14.0]
["2026-09-24T19:22:06.299582+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.299902+00:00", "trade", 8.5, 3070.0]
["2026-09-24T19:22:06.300063+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.303346+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.331042+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.331232+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.331673+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.332154+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.335713+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.336189+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.336675+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.545881+00:00", "trade", 8.501, 29.0]
["2026-09-24T19:22:06.546905+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:06.547265+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:07.016569+00:00", "trade", 8.5004, 9.0]
["2026-09-24T19:22:07.142691+00:00", "trade", 8.5049, 5.0]
["2026-09-24T19:22:07.455759+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:07.456241+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:07.539027+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:08.184355+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:22:08.490895+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:08.688519+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:09.527290+00:00", "trade", 8.495, 38.0]
["2026-09-24T19:22:10.814857+00:00", "trade", 8.481, 22.0]
["2026-09-24T19:22:11.027002+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:11.372848+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:22:12.053789+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:22:12.256359+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:12.256359+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:12.256839+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:12.443022+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:12.443503+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:12.443508+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:12.443939+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:12.680229+00:00", "trade", 8.5048, 2.0]
["2026-09-24T19:22:14.304782+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.304786+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.304827+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.304867+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.307423+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.307944+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.348702+00:00", "trade", 8.5042, 40.0]
["2026-09-24T19:22:14.349919+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.350545+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.377369+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.378361+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.379930+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.380366+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.380692+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.428225+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.455354+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.497189+00:00", "trade", 8.505, 800.0]
["2026-09-24T19:22:14.530177+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.530658+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:14.778262+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:15.245572+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:15.246490+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:15.247251+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:15.388216+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:15.443255+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:22:16.223361+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:16.691684+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:16.765756+00:00", "trade", 8.4953, 200.0]
["2026-09-24T19:22:16.788193+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:16.788193+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:16.788474+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:17.670820+00:00", "trade", 8.5012, 300.0]
["2026-09-24T19:22:17.671428+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:17.675913+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:18.021041+00:00", "trade", 8.5, 58.0]
["2026-09-24T19:22:18.021198+00:00", "trade", 8.5, 1142.0]
["2026-09-24T19:22:18.022031+00:00", "trade", 8.5, 1200.0]
["2026-09-24T19:22:18.023083+00:00", "trade", 8.5, 458.0]
["2026-09-24T19:22:20.002622+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:22:21.738834+00:00", "trade", 8.4977, 26.0]
["2026-09-24T19:22:23.023261+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:23.029862+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:23.073120+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:22:23.074518+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:23.339033+00:00", "trade", 8.5045, 2.0]
["2026-09-24T19:22:23.350619+00:00", "trade", 8.5, 7.0]
["2026-09-24T19:22:23.792481+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:22:23.813897+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:24.364016+00:00", "trade", 8.505, 25.0]
["2026-09-24T19:22:24.666153+00:00", "trade", 8.505, 15.0]
["2026-09-24T19:22:25.501514+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:22:25.667871+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:25.670187+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:25.671089+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:25.671254+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:25.672442+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:25.673595+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:25.679534+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:25.684706+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:25.694249+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:26.431101+00:00", "trade", 8.505, 3950.0]
["2026-09-24T19:22:26.431637+00:00", "trade", 8.505, 1300.0]
["2026-09-24T19:22:28.545209+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:22:30.011024+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:30.437628+00:00", "trade", 8.5047, 79.0]
["2026-09-24T19:22:30.438804+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:22:30.438969+00:00", "trade", 8.5, 110.0]
["2026-09-24T19:22:32.516828+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:32.942404+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:22:33.802574+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:33.802619+00:00", "trade", 8.505, 800.0]
["2026-09-24T19:22:33.809445+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:33.883707+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:33.912656+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:33.949127+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:33.949288+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:33.949318+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:34.036099+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:34.036149+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:34.300247+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:34.301956+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:22:34.302004+00:00", "trade", 8.5, 2300.0]
["2026-09-24T19:22:34.302006+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:34.302008+00:00", "trade", 8.5, 25.0]
["2026-09-24T19:22:34.302008+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:22:34.302013+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:22:34.302013+00:00", "trade", 8.5, 34.0]
["2026-09-24T19:22:34.302016+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:22:34.302016+00:00", "trade", 8.5, 117.0]
["2026-09-24T19:22:34.302020+00:00", "trade", 8.5, 38.0]
["2026-09-24T19:22:34.302020+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:22:34.302026+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:22:34.302026+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:22:34.302026+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:22:34.302031+00:00", "trade", 8.5, 18.0]
["2026-09-24T19:22:34.302031+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:22:34.302031+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:34.302034+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:34.302034+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:34.302037+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:34.302037+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:34.302040+00:00", "trade", 8.5, 90.0]
["2026-09-24T19:22:34.302040+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:34.302044+00:00", "trade", 8.5, 90.0]
["2026-09-24T19:22:34.302044+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:34.302044+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:34.302046+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:22:34.302046+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:34.302049+00:00", "trade", 8.5, 59.0]
["2026-09-24T19:22:34.302121+00:00", "trade", 8.5, 2241.0]
["2026-09-24T19:22:34.302121+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:34.302124+00:00", "trade", 8.5, 159.0]
["2026-09-24T19:22:34.302145+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:34.302146+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:34.302148+00:00", "trade", 8.5, 1372.0]
["2026-09-24T19:22:34.302155+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:22:34.302236+00:00", "trade", 8.5, 21.0]
["2026-09-24T19:22:34.302241+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:34.302241+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:34.302245+00:00", "trade", 8.5, 59.0]
["2026-09-24T19:22:34.302245+00:00", "trade", 8.5, 20.0]
["2026-09-24T19:22:34.302251+00:00", "trade", 8.5, 21.0]
["2026-09-24T19:22:34.302278+00:00", "trade", 8.5, 107.0]
["2026-09-24T19:22:34.302282+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302302+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:22:34.302307+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302307+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302307+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302327+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302329+00:00", "trade", 8.5, 369.0]
["2026-09-24T19:22:34.302329+00:00", "trade", 8.5, 164.0]
["2026-09-24T19:22:34.302336+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:34.302338+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302342+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302342+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302342+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302347+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302347+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302347+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302352+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302352+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302352+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302352+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302357+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302362+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302402+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302682+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302682+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302723+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:34.302741+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:34.302765+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:22:34.302768+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.302768+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.302883+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.302923+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.302928+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.302963+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.303043+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.303088+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.303249+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.303284+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.303404+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.303479+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.303479+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.303524+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.303565+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.303565+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.303835+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.304848+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.305284+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.305404+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.305770+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:22:34.305770+00:00", "trade", 8.495, 98.0]
["2026-09-24T19:22:34.305772+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:22:34.306081+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.306081+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.306527+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.310837+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.311446+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:22:34.381745+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.408439+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:34.999920+00:00", "trade", 8.49, 188.0]
["2026-09-24T19:22:35.008361+00:00", "trade", 8.495, 600.0]
["2026-09-24T19:22:35.120651+00:00", "trade", 8.4986, 36.0]
["2026-09-24T19:22:35.649964+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:35.650445+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:35.650445+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:35.650481+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:35.650485+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:35.834102+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:35.834543+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:35.877132+00:00", "trade", 8.4923, 1.0]
["2026-09-24T19:22:36.100831+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:36.718749+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:36.743443+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:36.777369+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:37.397969+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:37.657465+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:22:37.657519+00:00", "trade", 8.495, 91.0]
["2026-09-24T19:22:37.657574+00:00", "trade", 8.495, 12.0]
["2026-09-24T19:22:37.657631+00:00", "trade", 8.495, 83.0]
["2026-09-24T19:22:37.657685+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:22:37.657742+00:00", "trade", 8.495, 490.0]
["2026-09-24T19:22:37.657793+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:22:37.779694+00:00", "trade", 8.495, 342.0]
["2026-09-24T19:22:37.836051+00:00", "trade", 8.495, 600.0]
["2026-09-24T19:22:37.836805+00:00", "trade", 8.495, 600.0]
["2026-09-24T19:22:37.837353+00:00", "trade", 8.495, 600.0]
["2026-09-24T19:22:37.970527+00:00", "trade", 8.4986, 7.0]
["2026-09-24T19:22:38.019559+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:22:38.019932+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:38.019937+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:38.019972+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:38.020052+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:38.020057+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:38.020092+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:38.020092+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:38.021535+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:38.021972+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:38.022012+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:38.022413+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:38.331332+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:38.334073+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:38.487683+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:38.488365+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:39.800919+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:39.800994+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:39.801697+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:39.803275+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:39.804312+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:40.138742+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:40.142381+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:40.869522+00:00", "trade", 8.495, 5250.0]
["2026-09-24T19:22:40.870621+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:40.870621+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:40.871098+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:41.011626+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:41.492506+00:00", "trade", 8.495, 198.0]
["2026-09-24T19:22:41.876106+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:41.876507+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:42.060489+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:42.297878+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:42.597861+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:42.613092+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:42.613544+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:42.614105+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:42.616385+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:42.717771+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:42.860305+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:42.860385+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:42.866510+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:43.101116+00:00", "trade", 8.49, 17.0]
["2026-09-24T19:22:44.350709+00:00", "trade", 8.4995, 32.0]
["2026-09-24T19:22:45.044616+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:45.045057+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:45.045523+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:45.150052+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:45.150513+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:45.194542+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:45.284807+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:22:45.286175+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:46.029056+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:46.029577+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:46.640374+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:46.640875+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:46.641361+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:46.746010+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:46.749929+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:47.089762+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:47.109127+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:47.213681+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:47.236430+00:00", "trade", 8.4834, 16.0]
["2026-09-24T19:22:47.268465+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:22:47.342522+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:47.342803+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:47.343354+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:47.465294+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:47.465314+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:47.618694+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:48.037228+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:48.038190+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:48.073033+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:22:48.074401+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:48.116136+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:48.548313+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:48.773307+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:48.824274+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:48.826965+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:48.845890+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:48.845970+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:49.381647+00:00", "trade", 8.4991, 30.0]
["2026-09-24T19:22:49.782631+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:49.784070+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:49.784285+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:49.824290+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:49.853129+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:49.895833+00:00", "trade", 8.4834, 100.0]
["2026-09-24T19:22:50.008097+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:50.031508+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:50.860388+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:50.860428+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:50.861230+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:50.901200+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:50.901240+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:50.901676+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:51.004154+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:51.020117+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:51.122751+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:51.237098+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:51.340864+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:51.413166+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:51.664499+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:51.664935+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:52.028449+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:52.028885+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:52.177626+00:00", "trade", 8.5031, 1.0]
["2026-09-24T19:22:52.926917+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:22:52.942512+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:22:52.980636+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:53.000453+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:53.000859+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:53.004393+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:53.212026+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:53.212513+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:53.490523+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:53.601437+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:53.735358+00:00", "trade", 8.5018, 3.0]
["2026-09-24T19:22:53.874715+00:00", "trade", 8.4834, 31.0]
["2026-09-24T19:22:54.921669+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:54.998973+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:56.202123+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:56.260324+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:22:58.396237+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:58.396718+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:58.397194+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:58.481184+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:58.493027+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:58.815117+00:00", "trade", 8.4835, 100.0]
["2026-09-24T19:22:59.061894+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:59.163400+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:59.165405+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:59.418110+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:59.427712+00:00", "trade", 8.5031, 3.0]
["2026-09-24T19:23:00.011050+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:00.808362+00:00", "trade", 8.5, 13.0]
["2026-09-24T19:23:01.476156+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:01.476637+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:01.894576+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:02.028058+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:03.246694+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:03.247376+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:03.248052+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:03.248052+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:03.248493+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:03.501855+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:04.293437+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:05.019587+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:05.161932+00:00", "trade", 8.5, 77.0]
["2026-09-24T19:23:06.023994+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:06.024466+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:06.032510+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:06.033312+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:06.047801+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:06.049089+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:06.083736+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:06.263970+00:00", "trade", 8.5003, 45.0]
["2026-09-24T19:23:07.044366+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:23:07.349580+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:07.356707+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:07.596707+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:07.597163+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:07.817988+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:23:07.822338+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:08.020725+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:08.021206+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:08.871803+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:08.872244+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:08.872720+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:08.925380+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:09.563571+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:09.882249+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:09.882690+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:10.348027+00:00", "trade", 8.503, 13.0]
["2026-09-24T19:23:10.464678+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:10.464683+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:10.780709+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:11.065213+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:23:11.938160+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:11.938195+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:11.938280+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:11.938315+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:12.060039+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:12.060039+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:12.124377+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:12.877222+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:12.878144+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:12.942503+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:23:13.073196+00:00", "trade", 8.495, 4.0]
["2026-09-24T19:23:13.300494+00:00", "trade", 8.49, 11.0]
["2026-09-24T19:23:13.300531+00:00", "trade", 8.49, 800.0]
["2026-09-24T19:23:13.300531+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.300534+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:23:13.300534+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.300561+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:23:13.300565+00:00", "trade", 8.49, 216.0]
["2026-09-24T19:23:13.300567+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.300570+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.300576+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:23:13.300576+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:23:13.300579+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:23:13.300582+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.300585+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:23:13.300591+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.300591+00:00", "trade", 8.49, 40.0]
["2026-09-24T19:23:13.300594+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.300594+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:23:13.300597+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:23:13.300600+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:23:13.300600+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.300606+00:00", "trade", 8.49, 118.0]
["2026-09-24T19:23:13.300606+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:23:13.300606+00:00", "trade", 8.49, 75.0]
["2026-09-24T19:23:13.300610+00:00", "trade", 8.49, 17.0]
["2026-09-24T19:23:13.300614+00:00", "trade", 8.49, 56.0]
["2026-09-24T19:23:13.300614+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:23:13.300619+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.300619+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.300619+00:00", "trade", 8.49, 118.0]
["2026-09-24T19:23:13.300621+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.300624+00:00", "trade", 8.49, 118.0]
["2026-09-24T19:23:13.300624+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:23:13.300627+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.300627+00:00", "trade", 8.49, 118.0]
["2026-09-24T19:23:13.300627+00:00", "trade", 8.49, 49.0]
["2026-09-24T19:23:13.300630+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:23:13.300633+00:00", "trade", 8.49, 118.0]
["2026-09-24T19:23:13.300633+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.300636+00:00", "trade", 8.49, 118.0]
["2026-09-24T19:23:13.300638+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:13.300758+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:13.300768+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:13.300778+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:13.300784+00:00", "trade", 8.49, 238.0]
["2026-09-24T19:23:13.300784+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:23:13.300789+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.300789+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:23:13.300792+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:23:13.300823+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:13.300833+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:23:13.300833+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:23:13.300867+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.300894+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.300969+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301024+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301029+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301034+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301060+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:23:13.301089+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301093+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:23:13.301132+00:00", "trade", 8.49, 151.0]
["2026-09-24T19:23:13.301154+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301185+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301185+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301190+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301190+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301190+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301194+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301194+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301264+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301445+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301560+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301600+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301685+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301761+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301761+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301801+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301841+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301881+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.301921+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.302242+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.302442+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.304879+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.305324+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.311043+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.314042+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:13.316004+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.316009+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.326650+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.365502+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.366534+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.381024+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.434446+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.548121+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.734704+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.819531+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:13.896549+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:14.301687+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:14.301687+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:23:14.352704+00:00", "trade", 8.4903, 7.0]
["2026-09-24T19:23:14.381107+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:23:14.381110+00:00", "trade", 8.49, 271.0]
["2026-09-24T19:23:14.381125+00:00", "trade", 8.49, 800.0]
["2026-09-24T19:23:14.381125+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:23:14.381137+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:14.381143+00:00", "trade", 8.49, 18.0]
["2026-09-24T19:23:14.381152+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:14.381155+00:00", "trade", 8.49, 52.0]
["2026-09-24T19:23:14.381158+00:00", "trade", 8.49, 277.0]
["2026-09-24T19:23:14.381164+00:00", "trade", 8.49, 160.0]
["2026-09-24T19:23:14.381167+00:00", "trade", 8.49, 161.0]
["2026-09-24T19:23:14.381170+00:00", "trade", 8.49, 25.0]
["2026-09-24T19:23:14.381206+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:23:14.381261+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:23:14.381314+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:14.381323+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:23:14.381326+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:23:14.381326+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:23:14.381338+00:00", "trade", 8.49, 430.0]
["2026-09-24T19:23:14.381346+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:23:14.381356+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:23:14.381356+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:14.381359+00:00", "trade", 8.49, 190.0]
["2026-09-24T19:23:14.381411+00:00", "trade", 8.49, 690.0]
["2026-09-24T19:23:14.381440+00:00", "trade", 8.49, 1410.0]
["2026-09-24T19:23:14.381677+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:23:14.381682+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:23:14.381714+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:23:14.381717+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.381771+00:00", "trade", 8.49, 431.0]
["2026-09-24T19:23:14.381783+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:23:14.381827+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.381828+00:00", "trade", 8.49, 521.0]
["2026-09-24T19:23:14.381855+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:23:14.381867+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.381867+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.381897+00:00", "trade", 8.49, 430.0]
["2026-09-24T19:23:14.381912+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.381912+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.381952+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:23:14.381983+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.381983+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.382023+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.382048+00:00", "trade", 8.49, 108.0]
["2026-09-24T19:23:14.382153+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.382193+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.382213+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.382269+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.382394+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.382394+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.382429+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.382466+00:00", "trade", 8.49, 43.0]
["2026-09-24T19:23:14.382474+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.382474+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.382509+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.382520+00:00", "trade", 8.49, 44.0]
["2026-09-24T19:23:14.382554+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.382554+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.382830+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.382910+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.383832+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.383832+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.383921+00:00", "trade", 8.495, 842.0]
["2026-09-24T19:23:14.384233+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.384594+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.384594+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.385030+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.387659+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:23:14.397038+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.397079+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.397079+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.408189+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:23:14.408285+00:00", "trade", 8.495, 430.0]
["2026-09-24T19:23:14.408312+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:23:14.408315+00:00", "trade", 8.5, 170.0]
["2026-09-24T19:23:14.408682+00:00", "trade", 8.5, 230.0]
["2026-09-24T19:23:14.408710+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:23:14.408712+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:23:14.408715+00:00", "trade", 8.5, 3000.0]
["2026-09-24T19:23:14.408718+00:00", "trade", 8.5, 160.0]
["2026-09-24T19:23:14.408722+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:23:14.408722+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:23:14.408739+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:23:14.408739+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:23:14.408745+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:23:14.408745+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:23:14.408745+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:23:14.408752+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:23:14.408756+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:23:14.408757+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:23:14.408761+00:00", "trade", 8.5, 216.0]
["2026-09-24T19:23:14.408761+00:00", "trade", 8.5, 612.0]
["2026-09-24T19:23:14.408763+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:23:14.408763+00:00", "trade", 8.5, 232.0]
["2026-09-24T19:23:14.408782+00:00", "trade", 8.5, 289.0]
["2026-09-24T19:23:14.408784+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:23:14.408797+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:23:14.408799+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:23:14.408802+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.408806+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:23:14.408811+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:23:14.408811+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:23:14.408814+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:23:14.408817+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:23:14.408821+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:23:14.408824+00:00", "trade", 8.5, 1273.0]
["2026-09-24T19:23:14.408824+00:00", "trade", 8.5, 34.0]
["2026-09-24T19:23:14.408827+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:23:14.408827+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:23:14.408832+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:23:14.408851+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:23:14.408882+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:23:14.408962+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:23:14.408962+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:23:14.409216+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409216+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409216+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409216+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409216+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409216+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409218+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409235+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:23:14.409262+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409268+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409273+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409317+00:00", "trade", 8.5, 767.0]
["2026-09-24T19:23:14.409317+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:23:14.409320+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:23:14.409320+00:00", "trade", 8.5, 900.0]
["2026-09-24T19:23:14.409323+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:23:14.409336+00:00", "trade", 8.5, 1400.0]
["2026-09-24T19:23:14.409341+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:23:14.409341+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:23:14.409363+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409365+00:00", "trade", 8.5, 1300.0]
["2026-09-24T19:23:14.409374+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:23:14.409377+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:23:14.409443+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:23:14.409443+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409518+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409523+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409534+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409558+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409560+00:00", "trade", 8.5, 228.0]
["2026-09-24T19:23:14.409598+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409629+00:00", "trade", 8.5, 972.0]
["2026-09-24T19:23:14.409638+00:00", "trade", 8.5, 188.0]
["2026-09-24T19:23:14.409683+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:23:14.409683+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:23:14.409686+00:00", "trade", 8.5, 25.0]
["2026-09-24T19:23:14.409724+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.409839+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.409846+00:00", "trade", 8.5, 75.0]
["2026-09-24T19:23:14.409924+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.410160+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.410190+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.410280+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.410320+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.410400+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.410400+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.410601+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.410641+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.410716+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.410832+00:00", "trade", 8.5, 64.0]
["2026-09-24T19:23:14.410881+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.414390+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.419234+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:23:14.427140+00:00", "trade", 8.505, 842.0]
["2026-09-24T19:23:14.427209+00:00", "trade", 8.505, 1684.0]
["2026-09-24T19:23:14.431254+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:23:14.431786+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:23:14.466218+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.484255+00:00", "trade", 8.5067, 57.0]
["2026-09-24T19:23:14.498289+00:00", "trade", 8.5067, 1.0]
["2026-09-24T19:23:14.528756+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.529478+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.631831+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.832939+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.848044+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:23:14.868117+00:00", "trade", 8.505, 7.0]
["2026-09-24T19:23:14.869471+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.923369+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.928532+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:15.002272+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:15.083099+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:15.463992+00:00", "trade", 8.5003, 100.0]
["2026-09-24T19:23:15.546580+00:00", "trade", 8.5099, 2.0]
["2026-09-24T19:23:16.039131+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:16.293613+00:00", "trade", 8.5062, 5250.0]
["2026-09-24T19:23:17.610119+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:17.610200+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:17.610921+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:17.795500+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:17.795505+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:17.805483+00:00", "trade", 8.5012, 69.0]
["2026-09-24T19:23:18.042783+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:18.042783+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:18.042938+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:18.056711+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:18.058535+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:18.058856+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:18.058856+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:18.606247+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:18.609875+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:18.609921+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:18.838083+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:18.900361+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:19.720560+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:20.087663+00:00", "trade", 8.5004, 42.0]
["2026-09-24T19:23:20.105294+00:00", "trade", 8.5081, 5250.0]
["2026-09-24T19:23:20.221290+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:20.223009+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:20.228412+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:20.367583+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:20.523107+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:20.523869+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:20.523909+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.534883+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.534883+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.535360+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.666526+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.666722+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.940974+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.940979+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.941014+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.941214+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.941214+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.941495+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.941650+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.941690+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.982788+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.982828+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:24.206585+00:00", "trade", 8.5014, 1.0]
["2026-09-24T19:23:24.456846+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:24.458224+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:24.459227+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:24.787853+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:25.022857+00:00", "trade", 8.5007, 4.0]
["2026-09-24T19:23:26.197391+00:00", "trade", 8.4987, 1.0]
["2026-09-24T19:23:26.562951+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.090210+00:00", "trade", 8.5099, 9570.0]
["2026-09-24T19:23:27.090801+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.090841+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.091081+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.091122+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.091282+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.091458+00:00", "trade", 8.5016, 54.0]
["2026-09-24T19:23:27.273144+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.316657+00:00", "trade", 8.5099, 100.0]
["2026-09-24T19:23:27.317294+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.317299+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.619417+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.855734+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.873195+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.874979+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.876122+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.876764+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.922192+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:27.933794+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.084449+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.085251+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.085291+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.100417+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.134706+00:00", "trade", 8.4996, 300.0]
["2026-09-24T19:23:29.136066+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.212012+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.212493+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.212774+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.252984+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.253425+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.264660+00:00", "trade", 8.505, 9570.0]
["2026-09-24T19:23:29.265549+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.282073+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.851938+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.852018+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.852018+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.885272+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.885272+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.885623+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.885623+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.885628+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:29.905355+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:30.011076+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:30.273925+00:00", "trade", 8.5021, 1.0]
["2026-09-24T19:23:30.282721+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:30.299125+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:30.356663+00:00", "trade", 8.4847, 100.0]
["2026-09-24T19:23:30.358025+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:31.224144+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:31.224625+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:31.328261+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:31.692181+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:32.018948+00:00", "trade", 8.5, 9570.0]
["2026-09-24T19:23:32.020316+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:32.020802+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:32.027485+00:00", "trade", 8.508, 10.0]
["2026-09-24T19:23:32.049485+00:00", "trade", 8.5075, 10.0]
["2026-09-24T19:23:32.050854+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:32.056778+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:32.202384+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:32.202384+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:32.384922+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:32.748048+00:00", "trade", 8.501, 29.0]
["2026-09-24T19:23:33.282815+00:00", "trade", 8.505, 11.0]
["2026-09-24T19:23:33.869200+00:00", "trade", 8.5099, 100.0]
["2026-09-24T19:23:34.301146+00:00", "trade", 8.5001, 4600.0]
["2026-09-24T19:23:34.308875+00:00", "trade", 8.5001, 100.0]
["2026-09-24T19:23:34.311939+00:00", "trade", 8.5001, 100.0]
["2026-09-24T19:23:34.321685+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:23:34.321806+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:23:34.322260+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:23:34.322323+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:23:34.322552+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:34.322913+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:34.323274+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:34.323715+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:34.425667+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:34.619074+00:00", "trade", 8.502, 9.0]
["2026-09-24T19:23:35.022982+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:23:35.300340+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:23:35.304463+00:00", "trade", 8.505, 45.0]
["2026-09-24T19:23:35.756407+00:00", "trade", 8.4851, 39.0]
["2026-09-24T19:23:35.764980+00:00", "trade", 8.4851, 45.0]
["2026-09-24T19:23:35.765902+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:36.980800+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:37.049678+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:37.094856+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:37.177524+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:23:37.632990+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:37.633506+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:37.637949+00:00", "trade", 8.5002, 1.0]
["2026-09-24T19:23:37.722568+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:37.943808+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:37.968527+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:38.028465+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:38.195470+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:23:38.244731+00:00", "trade", 8.505, 500.0]
["2026-09-24T19:23:38.351101+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:38.414622+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:38.737003+00:00", "trade", 8.4859, 200.0]
["2026-09-24T19:23:39.348783+00:00", "trade", 8.5019, 1.0]
["2026-09-24T19:23:39.433414+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:39.570008+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:39.843191+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:23:40.382304+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:40.382324+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:40.383446+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:40.852877+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:40.853914+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:40.855799+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:41.011965+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:41.019413+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:41.019413+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:41.019488+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:41.019488+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:41.019493+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:41.019528+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:41.019603+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:41.020049+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:41.334873+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:43.029665+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:43.121447+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:23:43.125132+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:43.125324+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:23:43.125613+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:43.126123+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:23:43.126135+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:43.126370+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:23:43.126616+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:43.127032+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:23:43.127177+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:43.127653+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:43.134474+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:23:43.134661+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:23:43.136883+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:23:43.136916+00:00", "trade", 8.51, 41.0]
["2026-09-24T19:23:43.137130+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:23:43.137229+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:23:43.137445+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:23:43.137508+00:00", "trade", 8.51, 41.0]
["2026-09-24T19:23:43.137575+00:00", "trade", 8.51, 59.0]
["2026-09-24T19:23:43.137818+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:43.137818+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:43.137818+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:43.137897+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:43.139698+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:23:43.141517+00:00", "trade", 8.51, 10200.0]
["2026-09-24T19:23:43.141830+00:00", "trade", 8.51, 6500.0]
["2026-09-24T19:23:43.144656+00:00", "trade", 8.51, 159.0]
["2026-09-24T19:23:43.161945+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:43.162431+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:43.177798+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:23:43.178830+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:44.057999+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:44.058515+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:44.224089+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:44.329740+00:00", "trade", 8.505, 21.0]
["2026-09-24T19:23:44.331128+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:44.331244+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:44.331805+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:44.362088+00:00", "trade", 8.505, 26.0]
["2026-09-24T19:23:44.363535+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:44.374186+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:44.562633+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:44.571689+00:00", "trade", 8.5017, 200.0]
["2026-09-24T19:23:44.572722+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:44.751697+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:23:45.250823+00:00", "trade", 8.505, 9570.0]
["2026-09-24T19:23:45.252074+00:00", "trade", 8.5059, 50.0]
["2026-09-24T19:23:46.077483+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:46.833839+00:00", "trade", 8.5018, 34.0]
["2026-09-24T19:23:46.908684+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:47.046772+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:23:47.633039+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:23:47.899689+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:47.903568+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:47.933510+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:23:47.934858+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:48.093292+00:00", "trade", 8.5086, 3.0]
["2026-09-24T19:23:48.601124+00:00", "trade", 8.5086, 1.0]
["2026-09-24T19:23:49.020480+00:00", "trade", 8.51, 13.0]
["2026-09-24T19:23:49.562345+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:49.562345+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:49.905887+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:49.906378+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:49.907340+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:50.026218+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:50.026218+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:50.057187+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:50.147393+00:00", "trade", 8.5078, 3.0]
["2026-09-24T19:23:50.234202+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:50.315190+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:50.318593+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:50.777463+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:50.799038+00:00", "trade", 8.5019, 93.0]
["2026-09-24T19:23:51.067074+00:00", "trade", 8.5071, 25.0]
["2026-09-24T19:23:53.888351+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:54.026284+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:54.047645+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:54.047645+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:54.048161+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:54.048166+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:54.577783+00:00", "trade", 8.5028, 3.0]
["2026-09-24T19:23:54.578857+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:54.578883+00:00", "trade", 8.505, 495.0]
["2026-09-24T19:23:54.579534+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:54.579579+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:54.579925+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:54.612147+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:54.664035+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:54.954540+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:54.959101+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:56.074653+00:00", "trade", 8.505, 14.0]
["2026-09-24T19:23:57.004046+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.004046+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.006246+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.006251+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.034614+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.036894+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.409081+00:00", "trade", 8.5033, 24.0]
["2026-09-24T19:23:57.522132+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.524533+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.527199+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.530668+00:00", "trade", 8.51, 40.0]
["2026-09-24T19:23:57.530732+00:00", "trade", 8.51, 223.0]
["2026-09-24T19:23:57.530792+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:23:57.531249+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.531254+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.531294+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.531324+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.563861+00:00", "trade", 8.51, 1000.0]
["2026-09-24T19:23:57.565220+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.565355+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.910781+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:58.038672+00:00", "trade", 8.5021, 5.0]
["2026-09-24T19:23:58.438418+00:00", "trade", 8.5021, 31.0]
["2026-09-24T19:23:58.452849+00:00", "trade", 8.505, 262.0]
["2026-09-24T19:23:58.738044+00:00", "trade", 8.5032, 100.0]
["2026-09-24T19:23:58.796918+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:23:59.023215+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:59.023255+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:59.023661+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:59.023726+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:59.024142+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:59.024172+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:59.024653+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:59.024653+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:59.025089+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:59.048700+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:59.048700+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:59.049151+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:59.153534+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.011102+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.340808+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:24:00.379543+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.379543+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.379859+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.379904+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.380340+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.382741+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.382746+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.383222+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.383262+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.448196+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.448196+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.448271+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.646556+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:24:00.706104+00:00", "trade", 8.508, 5250.0]
["2026-09-24T19:24:00.708129+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.784716+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:00.928537+00:00", "trade", 8.5, 60.0]
["2026-09-24T19:24:00.935645+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:01.036154+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:01.228340+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:24:01.556561+00:00", "trade", 8.5031, 100.0]
["2026-09-24T19:24:01.876310+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:01.897545+00:00", "trade", 8.5021, 1.0]
["2026-09-24T19:24:02.994352+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:02.994352+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:03.147601+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:03.147601+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:03.711257+00:00", "trade", 8.5027, 23.0]
["2026-09-24T19:24:04.125750+00:00", "trade", 8.5022, 22.0]
["2026-09-24T19:24:04.571225+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:04.620874+00:00", "trade", 8.51, 40.0]
["2026-09-24T19:24:04.620931+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:24:04.621163+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:04.621163+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:04.621203+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:04.621203+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:04.621519+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:04.621554+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:04.621559+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:04.621680+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:04.621800+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:04.622041+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:04.622041+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:04.656036+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:07.619236+00:00", "trade", 8.5099, 4500.0]
["2026-09-24T19:24:07.620296+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:07.620336+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:08.346322+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:24:08.388988+00:00", "trade", 8.5, 292.0]
["2026-09-24T19:24:08.389237+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:24:08.389237+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:24:08.389238+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:08.389241+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:24:08.389243+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:24:08.389243+00:00", "trade", 8.51, 1980.0]
["2026-09-24T19:24:08.389374+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.389409+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.389429+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.389434+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.389459+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.389534+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.389538+00:00", "trade", 8.51, 188.0]
["2026-09-24T19:24:08.389544+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.389562+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:24:08.389571+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:24:08.389574+00:00", "trade", 8.51, 12.0]
["2026-09-24T19:24:08.389578+00:00", "trade", 8.51, 25.0]
["2026-09-24T19:24:08.389587+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:24:08.389589+00:00", "trade", 8.51, 96.0]
["2026-09-24T19:24:08.389592+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:24:08.389604+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.389679+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.389695+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.389695+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.389775+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.389785+00:00", "trade", 8.51, 18.0]
["2026-09-24T19:24:08.389785+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.389791+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:24:08.389791+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:24:08.389798+00:00", "trade", 8.51, 97.0]
["2026-09-24T19:24:08.389798+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:24:08.389810+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.389820+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.390019+00:00", "trade", 8.51, 112.0]
["2026-09-24T19:24:08.390025+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.390082+00:00", "trade", 8.51, 207.0]
["2026-09-24T19:24:08.390134+00:00", "trade", 8.51, 281.0]
["2026-09-24T19:24:08.390146+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:08.390152+00:00", "trade", 8.51, 48.0]
["2026-09-24T19:24:08.390152+00:00", "trade", 8.51, 71.0]
["2026-09-24T19:24:08.390200+00:00", "trade", 8.51, 129.0]
["2026-09-24T19:24:08.390266+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.390346+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.390351+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.390386+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.390496+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.390571+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.390827+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.390832+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.390982+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.390982+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.391028+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.391338+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.391388+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.394596+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.441700+00:00", "trade", 8.5024, 23.0]
["2026-09-24T19:24:08.465938+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:24:08.466025+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:24:08.490653+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:24:08.578608+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.579074+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:08.588064+00:00", "trade", 8.515, 1200.0]
["2026-09-24T19:24:08.671642+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:24:08.672210+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:24:09.123474+00:00", "trade", 8.5133, 9570.0]
["2026-09-24T19:24:10.310650+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:10.899682+00:00", "trade", 8.5035, 20.0]
["2026-09-24T19:24:11.026762+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:11.026847+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:11.026852+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:11.212512+00:00", "trade", 8.5028, 100.0]
["2026-09-24T19:24:11.958549+00:00", "trade", 8.515, 5250.0]
["2026-09-24T19:24:12.192670+00:00", "trade", 8.515, 13.0]
["2026-09-24T19:24:12.196114+00:00", "trade", 8.515, 72.0]
["2026-09-24T19:24:12.938250+00:00", "trade", 8.504, 400.0]
["2026-09-24T19:24:12.942439+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:24:13.506045+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:24:13.509566+00:00", "trade", 8.52, 9570.0]
["2026-09-24T19:24:13.742764+00:00", "trade", 8.4893, 45.0]
["2026-09-24T19:24:14.704136+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:15.253702+00:00", "trade", 8.5131, 44.0]
["2026-09-24T19:24:15.700088+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:15.774465+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:15.774545+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:15.774625+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:15.774695+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:15.775026+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:15.776058+00:00", "trade", 8.51, 2236.0]
["2026-09-24T19:24:15.777096+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:15.818840+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:15.998004+00:00", "trade", 8.51, 6.0]
["2026-09-24T19:24:15.998085+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:24:15.998257+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:15.998657+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:15.999019+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:15.999023+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:15.999023+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:15.999459+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:16.656419+00:00", "trade", 8.5101, 44.0]
["2026-09-24T19:24:16.684827+00:00", "trade", 8.51, 102.0]
["2026-09-24T19:24:16.695579+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:24:16.695587+00:00", "trade", 8.51, 1700.0]
["2026-09-24T19:24:16.695602+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:24:16.695605+00:00", "trade", 8.51, 11.0]
["2026-09-24T19:24:16.695605+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:24:16.695608+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:24:16.695695+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:24:16.695698+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:24:16.695698+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:24:16.695818+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:24:16.695818+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:24:16.695865+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:16.695879+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:16.695890+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:16.695925+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:16.695965+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:16.696105+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:24:16.696125+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.696135+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.696175+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.696250+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.696326+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.696406+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.696566+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.696606+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.696686+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.696726+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.696767+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.696807+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.697087+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.697093+00:00", "trade", 8.505, 1674.0]
["2026-09-24T19:24:16.697244+00:00", "trade", 8.5101, 4500.0]
["2026-09-24T19:24:16.697844+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.697884+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.698285+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.698325+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.698325+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.698325+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.698766+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.698806+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.699047+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.699288+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.699288+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.700365+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.701541+00:00", "trade", 8.505, 223.0]
["2026-09-24T19:24:16.701625+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:24:16.707287+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:16.708241+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:24:17.130354+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:24:17.292626+00:00", "trade", 8.5056, 9570.0]
["2026-09-24T19:24:17.426236+00:00", "trade", 8.5058, 5250.0]
["2026-09-24T19:24:17.758951+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:17.758951+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:17.862783+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:18.013471+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:18.611503+00:00", "trade", 8.505, 27.0]
["2026-09-24T19:24:18.613191+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:18.613627+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:18.613868+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:19.228903+00:00", "trade", 8.5037, 27.0]
["2026-09-24T19:24:19.471145+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:19.471145+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:19.471145+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:19.471150+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:19.471466+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:19.471586+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:19.696996+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:24:19.757761+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:19.758839+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:19.830063+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:20.622737+00:00", "trade", 8.4901, 100.0]
["2026-09-24T19:24:22.884532+00:00", "trade", 8.5016, 9570.0]
["2026-09-24T19:24:23.036940+00:00", "trade", 8.4905, 17.0]
["2026-09-24T19:24:23.926117+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:23.926594+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:23.927075+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:23.927340+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:23.927436+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:23.927576+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:23.927596+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:23.927636+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:23.929876+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:23.937038+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:23.937469+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:24.031283+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:24.032896+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:24.267389+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:24.303565+00:00", "trade", 8.5, 14.0]
["2026-09-24T19:24:24.580327+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:24.786065+00:00", "trade", 8.505, 9.0]
["2026-09-24T19:24:25.713301+00:00", "trade", 8.5001, 85.0]
["2026-09-24T19:24:26.126096+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:26.403791+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:27.803016+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:27.803853+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:27.804575+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:27.804575+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:27.804856+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:27.806174+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:28.073027+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:24:28.207133+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:24:28.278170+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:28.278271+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:28.280877+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:28.841675+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:28.844672+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:28.860720+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:28.862198+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:28.891393+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:30.011124+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:30.017890+00:00", "trade", 8.4905, 14.0]
["2026-09-24T19:24:30.462421+00:00", "trade", 8.5037, 100.0]
["2026-09-24T19:24:31.769267+00:00", "trade", 8.5037, 30.0]
["2026-09-24T19:24:32.093401+00:00", "trade", 8.5012, 2000.0]
["2026-09-24T19:24:32.942355+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:24:33.187167+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:24:33.187648+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:33.187648+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:33.187648+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:33.187648+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:33.189086+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:33.264310+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:33.264350+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:33.264791+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:34.984789+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:34.992232+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:34.992232+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:35.199219+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:35.202501+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:35.237229+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:35.237540+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:35.238447+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:35.238512+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:35.241093+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:35.241098+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:35.241414+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:35.241910+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:35.241910+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:35.241950+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:35.244912+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:35.247138+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:35.697408+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:36.249443+00:00", "trade", 8.5008, 106.0]
["2026-09-24T19:24:37.683639+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:24:37.684710+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:37.684710+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:38.083773+00:00", "trade", 8.5039, 6.0]
["2026-09-24T19:24:38.298449+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:38.298454+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:38.450626+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:38.619009+00:00", "trade", 8.5091, 5.0]
["2026-09-24T19:24:40.037315+00:00", "trade", 8.5039, 25.0]
["2026-09-24T19:24:40.133567+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:24:40.871232+00:00", "trade", 8.5056, 17.0]
["2026-09-24T19:24:42.161163+00:00", "trade", 8.5091, 2100.0]
["2026-09-24T19:24:44.023189+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:24:44.023242+00:00", "trade", 8.5, 39.0]
["2026-09-24T19:24:44.023302+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:24:44.023357+00:00", "trade", 8.5, 58.0]
["2026-09-24T19:24:44.023450+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:44.023450+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:44.023886+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:44.023886+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:44.023966+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:44.024174+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:24:44.024327+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:44.026372+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:44.026372+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:44.026687+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:44.026928+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:44.584388+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:44.584433+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:44.584854+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:45.255700+00:00", "trade", 8.5053, 40.0]
["2026-09-24T19:24:45.257006+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:45.507567+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:45.507813+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:45.507888+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:45.509767+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:45.517531+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:45.517972+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:45.526296+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:45.526417+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:45.530777+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:45.536300+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:45.537057+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:45.550785+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:45.837436+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:45.837902+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:46.069833+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:46.069873+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:46.069898+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:46.069948+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:46.351008+00:00", "trade", 8.5046, 44.0]
["2026-09-24T19:24:46.641572+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:46.642539+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:46.642579+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:46.642579+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:46.643015+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:47.786117+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:49.130878+00:00", "trade", 8.5082, 49.0]
["2026-09-24T19:24:49.923929+00:00", "trade", 8.505, 20.0]
["2026-09-24T19:24:50.775649+00:00", "trade", 8.4924, 100.0]
["2026-09-24T19:24:50.942494+00:00", "trade", 8.5045, 100.0]
["2026-09-24T19:24:51.236332+00:00", "trade", 8.5046, 22.0]
["2026-09-24T19:24:51.238392+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:51.353951+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:51.665418+00:00", "trade", 8.5056, 8.0]
["2026-09-24T19:24:51.897728+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:52.185811+00:00", "trade", 8.5056, 1.0]
["2026-09-24T19:24:52.195090+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:52.362077+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:52.362358+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:52.362558+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:53.538583+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:53.585194+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:24:57.064122+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:24:57.064185+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:24:58.376837+00:00", "trade", 8.5047, 21.0]
["2026-09-24T19:24:59.469643+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:25:00.010148+00:00", "trade", 8.5046, 168.0]
["2026-09-24T19:25:00.011145+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:00.078702+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:25:00.098612+00:00", "trade", 8.5094, 134.0]
["2026-09-24T19:25:00.315897+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:25:03.716772+00:00", "trade", 8.5099, 10.0]
["2026-09-24T19:25:03.789911+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:03.790512+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:04.008069+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:04.707291+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:04.878623+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:05.251899+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:25:05.251906+00:00", "trade", 8.505, 800.0]
["2026-09-24T19:25:05.264250+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:05.264696+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:05.264731+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:05.271908+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:05.271913+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:05.914957+00:00", "trade", 8.5093, 74.0]
["2026-09-24T19:25:06.237067+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:06.301901+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:06.301926+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:06.408158+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:06.594449+00:00", "trade", 8.5046, 40.0]
["2026-09-24T19:25:06.630241+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:06.644755+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:06.773013+00:00", "trade", 8.5046, 800.0]
["2026-09-24T19:25:07.109333+00:00", "trade", 8.5099, 50.0]
["2026-09-24T19:25:07.897016+00:00", "trade", 8.505, 30.0]
["2026-09-24T19:25:07.897031+00:00", "trade", 8.51, 30.0]
["2026-09-24T19:25:07.897151+00:00", "trade", 8.505, 5220.0]
["2026-09-24T19:25:08.514993+00:00", "trade", 8.5095, 40.0]
["2026-09-24T19:25:11.108305+00:00", "trade", 8.5046, 5.0]
["2026-09-24T19:25:13.857943+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:14.469266+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:14.484422+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:14.487810+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:14.497468+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:14.499468+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:25:14.503422+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:25:14.516152+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:14.597586+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:15.257708+00:00", "trade", 8.5052, 7.0]
["2026-09-24T19:25:16.076734+00:00", "trade", 8.51, 5.0]
["2026-09-24T19:25:16.213261+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:16.213281+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:16.214784+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:16.922813+00:00", "trade", 8.5048, 100.0]
["2026-09-24T19:25:16.938023+00:00", "trade", 8.505, 12.0]
["2026-09-24T19:25:18.153184+00:00", "trade", 8.5048, 26.0]
["2026-09-24T19:25:18.567078+00:00", "trade", 8.5014, 30.0]
["2026-09-24T19:25:18.762011+00:00", "trade", 8.51, 9570.0]
["2026-09-24T19:25:18.763140+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:18.763140+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:18.763456+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:19.005296+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:19.050458+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:20.103126+00:00", "trade", 8.505, 25.0]
["2026-09-24T19:25:20.235144+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:20.235259+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:20.235449+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:20.354523+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:25:20.355896+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:20.635139+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:20.635430+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:25:20.697582+00:00", "trade", 8.4937, 49.0]
["2026-09-24T19:25:21.132695+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.132902+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.132996+00:00", "trade", 8.51, 1400.0]
["2026-09-24T19:25:21.132999+00:00", "trade", 8.51, 7.0]
["2026-09-24T19:25:21.133002+00:00", "trade", 8.51, 5.0]
["2026-09-24T19:25:21.133002+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.133026+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.133032+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:25:21.133032+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:25:21.133032+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:25:21.133035+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:25:21.133035+00:00", "trade", 8.51, 120.0]
["2026-09-24T19:25:21.133038+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.133038+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:25:21.133041+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:25:21.133044+00:00", "trade", 8.51, 9.0]
["2026-09-24T19:25:21.133044+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:25:21.133050+00:00", "trade", 8.51, 129.0]
["2026-09-24T19:25:21.133050+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.133053+00:00", "trade", 8.51, 7.0]
["2026-09-24T19:25:21.133053+00:00", "trade", 8.51, 620.0]
["2026-09-24T19:25:21.133059+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:25:21.133191+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.133191+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:25:21.133246+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.133246+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.133251+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.133251+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.133254+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:25:21.133269+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:25:21.133335+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:25:21.133358+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:25:21.133388+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:25:21.133462+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:25:21.133514+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:25:21.133589+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.133591+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.133591+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:25:21.133659+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.133659+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.133674+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.133684+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.133739+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.133769+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.133769+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.133774+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.133829+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.133834+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.133910+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.133990+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.134080+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.134110+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.134391+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.134391+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.134397+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.134421+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.134421+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.134466+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.134506+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.134546+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.135022+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.135138+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.135138+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.135254+00:00", "trade", 8.52, 133.0]
["2026-09-24T19:25:21.135392+00:00", "trade", 8.51, 55.0]
["2026-09-24T19:25:21.135546+00:00", "trade", 8.5057, 100.0]
["2026-09-24T19:25:21.135723+00:00", "trade", 8.5057, 100.0]
["2026-09-24T19:25:21.135961+00:00", "trade", 8.5057, 100.0]
["2026-09-24T19:25:21.136105+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.136291+00:00", "trade", 8.5057, 200.0]
["2026-09-24T19:25:21.136832+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.136977+00:00", "trade", 8.51, 2300.0]
["2026-09-24T19:25:21.137749+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.137915+00:00", "trade", 8.5199, 6770.0]
["2026-09-24T19:25:21.141767+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.143941+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.145235+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:25:21.199205+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.200072+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.203851+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.203982+00:00", "trade", 8.515, 96.0]
["2026-09-24T19:25:21.234063+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.279934+00:00", "trade", 8.5053, 100.0]
["2026-09-24T19:25:21.438208+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.485821+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.743990+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:21.876269+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:22.223053+00:00", "trade", 8.5053, 100.0]
["2026-09-24T19:25:22.238483+00:00", "trade", 8.515, 1000.0]
["2026-09-24T19:25:22.564655+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:22.564675+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:22.791609+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:22.792085+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:23.238872+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:23.240687+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:23.821021+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:24.206898+00:00", "trade", 8.5087, 2.0]
["2026-09-24T19:25:24.352469+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:24.438574+00:00", "trade", 8.5054, 25.0]
["2026-09-24T19:25:24.453905+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:25.672073+00:00", "trade", 8.5114, 15.0]
["2026-09-24T19:25:25.699564+00:00", "trade", 8.52, 9570.0]
["2026-09-24T19:25:25.700513+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:25.700593+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:25.700633+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:25.700633+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:26.060473+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:26.380944+00:00", "trade", 8.5058, 236.0]
["2026-09-24T19:25:28.448210+00:00", "trade", 8.515, 5250.0]
["2026-09-24T19:25:29.963993+00:00", "trade", 8.506, 20.0]
["2026-09-24T19:25:30.011167+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:30.277810+00:00", "trade", 8.5097, 1.0]
["2026-09-24T19:25:30.277867+00:00", "trade", 8.5097, 1.0]
["2026-09-24T19:25:31.338988+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:31.339504+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:31.340105+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:31.618833+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:31.714333+00:00", "trade", 8.515, 9570.0]
["2026-09-24T19:25:31.715584+00:00", "trade", 8.5147, 51.0]
["2026-09-24T19:25:31.715677+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:25:31.715833+00:00", "trade", 8.51, 12.0]
["2026-09-24T19:25:33.030818+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.035655+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.041980+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.042436+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.043012+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.063466+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.063907+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.064343+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.066187+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.066308+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.066669+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.135051+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.178582+00:00", "trade", 8.5133, 13.0]
["2026-09-24T19:25:33.179943+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.179943+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.189031+00:00", "trade", 8.5133, 3.0]
["2026-09-24T19:25:33.192853+00:00", "trade", 8.5133, 2.0]
["2026-09-24T19:25:33.195924+00:00", "trade", 8.5133, 2.0]
["2026-09-24T19:25:33.199256+00:00", "trade", 8.5133, 1.0]
["2026-09-24T19:25:33.202302+00:00", "trade", 8.5133, 1.0]
["2026-09-24T19:25:33.205691+00:00", "trade", 8.5133, 1.0]
["2026-09-24T19:25:33.512974+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.512974+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.523654+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.784499+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:33.888836+00:00", "trade", 8.515, 118.0]
["2026-09-24T19:25:35.379410+00:00", "trade", 8.5171, 2000.0]
["2026-09-24T19:25:35.847783+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:35.860122+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:36.131798+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:25:37.201503+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:25:37.202432+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:37.202432+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:37.202745+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:25:37.368186+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:37.381749+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:37.381874+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:37.382350+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:37.721135+00:00", "trade", 8.5062, 30.0]
["2026-09-24T19:25:37.804502+00:00", "trade", 8.5063, 32.0]
["2026-09-24T19:25:39.007201+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:39.007201+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:39.143118+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:25:40.112157+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:40.112624+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:40.137929+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:41.275543+00:00", "trade", 8.5062, 100.0]
["2026-09-24T19:25:41.429037+00:00", "trade", 8.52, 234.0]
["2026-09-24T19:25:41.429398+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:25:41.887549+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:25:42.468505+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:25:42.691597+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:25:42.922560+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:25:43.175152+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:43.175157+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:43.175914+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:43.210738+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:25:43.210756+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:25:43.211428+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:43.576437+00:00", "trade", 8.5199, 100.0]
["2026-09-24T19:25:44.196496+00:00", "trade", 8.4952, 100.0]
["2026-09-24T19:25:44.594137+00:00", "trade", 8.52, 2529.0]
["2026-09-24T19:25:44.847387+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:25:45.132218+00:00", "trade", 8.5064, 5.0]
["2026-09-24T19:25:45.539292+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:25:45.877148+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:45.878030+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:45.992409+00:00", "trade", 8.5064, 200.0]
["2026-09-24T19:25:46.850587+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:47.061217+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:47.175374+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:48.063078+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:48.703540+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:48.723788+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:49.213577+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:25:49.220112+00:00", "trade", 8.514, 300.0]
["2026-09-24T19:25:49.395573+00:00", "trade", 8.4957, 11.0]
["2026-09-24T19:25:49.820759+00:00", "trade", 8.5199, 40.0]
["2026-09-24T19:25:50.022115+00:00", "trade", 8.5114, 14.0]
["2026-09-24T19:25:50.485611+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:50.494612+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:50.495013+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:50.495489+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:50.615053+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:50.709822+00:00", "trade", 8.5064, 27.0]
["2026-09-24T19:25:50.778202+00:00", "trade", 8.52, 586.0]
["2026-09-24T19:25:50.779302+00:00", "trade", 8.51, 554.0]
["2026-09-24T19:25:51.331559+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:25:51.331559+00:00", "trade", 8.515, 156.0]
["2026-09-24T19:25:51.332684+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:51.332764+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:51.333044+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:51.333205+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:51.333761+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:51.434716+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:52.083541+00:00", "trade", 8.5196, 10.0]
["2026-09-24T19:25:52.208089+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:52.293447+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:52.327382+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:25:52.524230+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:52.524692+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:52.525193+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:52.581902+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:52.850220+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:52.859394+00:00", "trade", 8.515, 1123.0]
["2026-09-24T19:25:52.860379+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:52.883830+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:52.883865+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:52.884266+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:53.081535+00:00", "trade", 8.51, 9570.0]
["2026-09-24T19:25:53.082211+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:53.082532+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:53.083013+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:53.145712+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:53.819413+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:54.983459+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:25:54.985678+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:25:55.504022+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:55.524786+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:55.950933+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:25:55.962111+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:56.814210+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:25:56.900416+00:00", "trade", 8.5066, 100.0]
["2026-09-24T19:25:57.242163+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:57.413585+00:00", "trade", 8.5114, 11.0]
["2026-09-24T19:25:57.414983+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:57.415420+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:57.770854+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:57.793263+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:57.793308+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:57.875052+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:58.033268+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:58.104682+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:25:58.111974+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:25:58.112037+00:00", "trade", 8.515, 7.0]
["2026-09-24T19:25:58.399421+00:00", "trade", 8.51, 9570.0]
["2026-09-24T19:25:58.400340+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:58.480646+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:58.480766+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:58.576277+00:00", "trade", 8.5199, 100.0]
["2026-09-24T19:25:58.758341+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:25:59.366940+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:25:59.486342+00:00", "trade", 8.515, 5250.0]
["2026-09-24T19:25:59.506481+00:00", "trade", 8.5133, 1.0]
["2026-09-24T19:26:00.011194+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:00.309753+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:26:00.895190+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:01.146577+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:01.352942+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:01.353018+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:01.353419+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:01.353885+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:01.354336+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:01.417295+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:01.716704+00:00", "trade", 8.5129, 34.0]
["2026-09-24T19:26:01.898221+00:00", "trade", 8.5116, 1.0]
["2026-09-24T19:26:02.063361+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.275480+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.276442+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.276442+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.300419+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.669873+00:00", "trade", 8.5068, 22.0]
["2026-09-24T19:26:02.712187+00:00", "trade", 8.52, 999.0]
["2026-09-24T19:26:02.712220+00:00", "trade", 8.52, 2000.0]
["2026-09-24T19:26:02.712229+00:00", "trade", 8.515, 999.0]
["2026-09-24T19:26:02.712253+00:00", "trade", 8.515, 2000.0]
["2026-09-24T19:26:02.712985+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.713341+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.713346+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.713461+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.713942+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.730211+00:00", "trade", 8.515, 6571.0]
["2026-09-24T19:26:02.735829+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.735829+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.736591+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.736591+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.815734+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.850071+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.850306+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:02.850948+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:03.120278+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:03.248992+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:26:03.613836+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:03.937370+00:00", "trade", 8.515, 8.0]
["2026-09-24T19:26:03.941445+00:00", "trade", 8.515, 49.0]
["2026-09-24T19:26:04.035367+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:04.035487+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:04.035974+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:04.036094+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:04.036134+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:04.060863+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:04.075026+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:04.194871+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:04.294451+00:00", "trade", 8.5138, 85.0]
["2026-09-24T19:26:04.357197+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:04.357197+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:04.379285+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:04.406133+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:04.817322+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:26:04.892957+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:26:04.893973+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:04.894097+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:26:04.894649+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:05.005331+00:00", "trade", 8.5186, 20.0]
["2026-09-24T19:26:05.006686+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:05.037306+00:00", "trade", 8.5137, 1.0]
["2026-09-24T19:26:05.437323+00:00", "trade", 8.4979, 100.0]
["2026-09-24T19:26:07.246539+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:07.247215+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:07.437539+00:00", "trade", 8.5076, 9.0]
["2026-09-24T19:26:07.438916+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:07.442137+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:26:07.444575+00:00", "trade", 8.4979, 12.0]
["2026-09-24T19:26:08.013346+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:08.013907+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:08.028392+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:08.313835+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:08.313885+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:08.488172+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:26:08.489396+00:00", "trade", 8.51, 240.0]
["2026-09-24T19:26:08.490480+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:10.128231+00:00", "trade", 8.512, 1.0]
["2026-09-24T19:26:10.586376+00:00", "trade", 8.5199, 150.0]
["2026-09-24T19:26:10.660096+00:00", "trade", 8.4981, 100.0]
["2026-09-24T19:26:11.892879+00:00", "trade", 8.5121, 9570.0]
["2026-09-24T19:26:11.893021+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:14.233940+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:26:14.234421+00:00", "trade", 8.515, 8.0]
["2026-09-24T19:26:14.234484+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:26:14.234486+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:15.259124+00:00", "trade", 8.5073, 30.0]
["2026-09-24T19:26:15.475049+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:15.517124+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:15.698605+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:17.856945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:18.843149+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:18.934265+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:18.934329+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:26:18.934376+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:18.934897+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:18.935724+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:19.076516+00:00", "trade", 8.5145, 10.0]
["2026-09-24T19:26:19.084918+00:00", "trade", 8.5145, 2.0]
["2026-09-24T19:26:19.097268+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:19.426434+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:26:19.456403+00:00", "trade", 8.4983, 100.0]
["2026-09-24T19:26:19.464507+00:00", "trade", 8.4983, 46.0]
["2026-09-24T19:26:19.467166+00:00", "trade", 8.4983, 15.0]
["2026-09-24T19:26:21.587339+00:00", "trade", 8.4983, 11.0]
["2026-09-24T19:26:21.594430+00:00", "trade", 8.4983, 1.0]
["2026-09-24T19:26:21.899656+00:00", "trade", 8.52, 45.0]
["2026-09-24T19:26:21.899662+00:00", "trade", 8.515, 45.0]
["2026-09-24T19:26:21.900419+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:22.086822+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:22.740860+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:26:22.743687+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:26:23.256038+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:26:23.302715+00:00", "trade", 8.5135, 50.0]
["2026-09-24T19:26:23.658944+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:23.824883+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:24.225014+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:24.339447+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:26:24.340587+00:00", "trade", 8.515, 700.0]
["2026-09-24T19:26:24.777236+00:00", "trade", 8.4983, 24.0]
["2026-09-24T19:26:25.453488+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:25.493428+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:25.819899+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:25.931324+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:25.932011+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:25.932016+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:25.932372+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:26.009796+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:26.361091+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:26:27.564046+00:00", "trade", 8.5073, 39.0]
["2026-09-24T19:26:28.101045+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:26:29.263084+00:00", "trade", 8.515, 9.0]
["2026-09-24T19:26:29.318910+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:29.319832+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:29.373214+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:30.011220+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:31.100369+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:31.359575+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:31.718699+00:00", "trade", 8.5145, 25.0]
["2026-09-24T19:26:32.115772+00:00", "trade", 8.4985, 100.0]
["2026-09-24T19:26:32.133258+00:00", "trade", 8.515, 9.0]
["2026-09-24T19:26:32.139669+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:32.140049+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:32.140185+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:32.942467+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:26:33.310096+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:26:33.342778+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:33.563487+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:34.500795+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:35.103492+00:00", "trade", 8.5074, 100.0]
["2026-09-24T19:26:35.181465+00:00", "trade", 8.5074, 100.0]
["2026-09-24T19:26:35.574745+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:26:37.206881+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:37.207793+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:37.207833+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:37.587825+00:00", "trade", 8.512, 17.0]
["2026-09-24T19:26:37.589404+00:00", "trade", 8.515, 116.0]
["2026-09-24T19:26:38.061432+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:38.408909+00:00", "trade", 8.5074, 29.0]
["2026-09-24T19:26:39.416132+00:00", "trade", 8.5074, 52.0]
["2026-09-24T19:26:39.881115+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:26:39.881118+00:00", "trade", 8.515, 700.0]
["2026-09-24T19:26:39.882104+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:39.911313+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:40.038978+00:00", "trade", 8.511, 28.0]
["2026-09-24T19:26:40.510456+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:26:40.775693+00:00", "trade", 8.499, 100.0]
["2026-09-24T19:26:41.096019+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:41.096500+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:41.143597+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:41.456441+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:26:42.621675+00:00", "trade", 8.515, 184.0]
["2026-09-24T19:26:42.621681+00:00", "trade", 8.52, 184.0]
["2026-09-24T19:26:42.622712+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:42.711946+00:00", "trade", 8.5139, 180.0]
["2026-09-24T19:26:42.712901+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:42.713383+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:45.056682+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:26:45.374164+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:26:45.375209+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:45.377053+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:45.377489+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:45.378010+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:45.410342+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:45.800810+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:46.187694+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:46.187795+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:46.188191+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:46.774956+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:26:46.775907+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:46.775907+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:46.776384+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:46.949497+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:26:46.949503+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:26:46.998095+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:47.067876+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:48.157190+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:48.157230+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:48.157235+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:48.157676+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:48.269962+00:00", "trade", 8.5075, 28.0]
["2026-09-24T19:26:48.271311+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:49.219660+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:49.219700+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:49.220136+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:49.223244+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:49.347860+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:49.361908+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:49.478580+00:00", "trade", 8.515, 120.0]
["2026-09-24T19:26:49.478583+00:00", "trade", 8.515, 80.0]
["2026-09-24T19:26:49.482023+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:26:49.814283+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:50.035999+00:00", "trade", 8.4998, 100.0]
["2026-09-24T19:26:50.915340+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:50.942471+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:26:51.242227+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:51.249359+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:52.185815+00:00", "trade", 8.5075, 5.0]
["2026-09-24T19:26:52.190220+00:00", "trade", 8.5136, 2.0]
["2026-09-24T19:26:52.190253+00:00", "trade", 8.5136, 1.0]
["2026-09-24T19:26:52.607480+00:00", "trade", 8.51, 5443.0]
["2026-09-24T19:26:52.607838+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:26:52.608239+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:53.021446+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:53.066122+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:53.067630+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:53.114888+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:53.655443+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:26:53.800507+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:53.801143+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:53.801585+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:53.905862+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:53.909731+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:26:54.055989+00:00", "trade", 8.4999, 100.0]
["2026-09-24T19:26:54.057352+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:54.057789+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:54.057793+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:54.622696+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:54.634772+00:00", "trade", 8.518, 7.0]
["2026-09-24T19:26:54.636138+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:54.657259+00:00", "trade", 8.5176, 6.0]
["2026-09-24T19:26:54.994508+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:26:56.312937+00:00", "trade", 8.515, 467.0]
["2026-09-24T19:26:56.319005+00:00", "trade", 8.515, 33.0]
["2026-09-24T19:26:56.459211+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:56.459667+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:56.564766+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:56.763278+00:00", "trade", 8.515, 9.0]
["2026-09-24T19:26:58.175173+00:00", "trade", 8.51, 15.0]
["2026-09-24T19:26:58.612152+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:58.781685+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:58.929617+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:26:58.994211+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:26:59.301187+00:00", "trade", 8.515, 92.0]
["2026-09-24T19:26:59.301761+00:00", "trade", 8.515, 708.0]
["2026-09-24T19:26:59.759891+00:00", "trade", 8.515, 8.0]
["2026-09-24T19:26:59.759891+00:00", "trade", 8.515, 99.0]
["2026-09-24T19:26:59.759894+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:26:59.759933+00:00", "trade", 8.515, 92.0]
["2026-09-24T19:27:00.011247+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:00.041131+00:00", "trade", 8.5149, 200.0]
["2026-09-24T19:27:00.191420+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:00.456390+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:00.703726+00:00", "trade", 8.5075, 27.0]
["2026-09-24T19:27:00.981057+00:00", "trade", 8.5112, 300.0]
["2026-09-24T19:27:01.720701+00:00", "trade", 8.5122, 10.0]
["2026-09-24T19:27:03.114442+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:03.612788+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:27:03.877821+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:03.878743+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:05.016064+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:27:05.017114+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:05.017425+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:05.019354+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:05.034761+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:05.061650+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:05.062131+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:05.466617+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:06.395845+00:00", "trade", 8.5138, 1000.0]
["2026-09-24T19:27:07.732594+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:27:08.573910+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:27:08.904290+00:00", "trade", 8.51, 4.0]
["2026-09-24T19:27:10.415856+00:00", "trade", 8.5002, 100.0]
["2026-09-24T19:27:10.597365+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:27:10.598313+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:10.621087+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:10.755176+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:10.795151+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:12.990635+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:27:12.990638+00:00", "trade", 8.515, 296.0]
["2026-09-24T19:27:12.991144+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:12.991177+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:27:12.992823+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:13.015953+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:13.297518+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:27:13.298284+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:13.298485+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:13.303048+00:00", "trade", 8.5196, 10.0]
["2026-09-24T19:27:13.304409+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:13.312382+00:00", "trade", 8.52, 8.0]
["2026-09-24T19:27:13.386589+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:13.608944+00:00", "trade", 8.515, 700.0]
["2026-09-24T19:27:13.610336+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:27:14.129770+00:00", "trade", 8.5126, 81.0]
["2026-09-24T19:27:15.542882+00:00", "trade", 8.5192, 63.0]
["2026-09-24T19:27:15.543246+00:00", "trade", 8.5192, 1.0]
["2026-09-24T19:27:15.901259+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:27:15.902368+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:15.902729+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:15.902769+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:15.902849+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:16.042857+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:16.042862+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:16.043874+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:17.166302+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:17.424168+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:27:17.424180+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:27:19.351662+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:27:19.583651+00:00", "trade", 8.5129, 10.0]
["2026-09-24T19:27:19.640017+00:00", "trade", 8.508, 34.0]
["2026-09-24T19:27:19.769850+00:00", "trade", 8.5143, 18.0]
["2026-09-24T19:27:20.745850+00:00", "trade", 8.515, 153.0]
["2026-09-24T19:27:20.799386+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:20.823388+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:21.039076+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:21.039482+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:21.121220+00:00", "trade", 8.515, 21.0]
["2026-09-24T19:27:21.292826+00:00", "trade", 8.508, 100.0]
["2026-09-24T19:27:21.763186+00:00", "trade", 8.515, 9.0]
["2026-09-24T19:27:22.815702+00:00", "trade", 8.5026, 21.0]
["2026-09-24T19:27:23.244883+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:23.441280+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:24.015936+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:24.625289+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:27:24.640490+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:24.887171+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:27.759529+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:27:27.759556+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:27:28.390961+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:27:28.455291+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:28.592216+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:28.612031+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:27:28.667039+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:28.724977+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:28.788107+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:29.277169+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:29.540660+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:29.540720+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:29.638644+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:27:29.641853+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:27:30.011274+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:30.279190+00:00", "trade", 8.5136, 1.0]
["2026-09-24T19:27:30.279263+00:00", "trade", 8.5136, 1.0]
["2026-09-24T19:27:31.722705+00:00", "trade", 8.5148, 4.0]
["2026-09-24T19:27:31.764168+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:27:31.863455+00:00", "trade", 8.5081, 28.0]
["2026-09-24T19:27:33.801122+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:27:33.801131+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:27:34.006837+00:00", "trade", 8.515, 800.0]
["2026-09-24T19:27:34.470034+00:00", "trade", 8.5186, 4.0]
["2026-09-24T19:27:34.551582+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:27:34.704919+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:27:34.708269+00:00", "trade", 8.515, 119.0]
["2026-09-24T19:27:36.229122+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:27:37.076690+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:37.077412+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:37.077853+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:37.077893+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:37.078334+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:37.079251+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:37.195658+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:37.451265+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:27:37.524880+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:37.536319+00:00", "trade", 8.5032, 100.0]
["2026-09-24T19:27:37.537681+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:37.981064+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:38.461760+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:27:38.462451+00:00", "trade", 8.515, 619.0]
["2026-09-24T19:27:39.081866+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:39.086627+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:39.087068+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:39.103833+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:40.003653+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:27:40.095861+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:40.096797+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:40.096833+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:40.133284+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:40.133289+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:44.070395+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:27:44.780133+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:27:45.284903+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:46.763054+00:00", "trade", 8.515, 9.0]
["2026-09-24T19:27:48.197938+00:00", "trade", 8.5088, 33.0]
["2026-09-24T19:27:48.415526+00:00", "trade", 8.52, 20.0]
["2026-09-24T19:27:49.018369+00:00", "trade", 8.5034, 100.0]
["2026-09-24T19:27:49.936992+00:00", "trade", 8.5114, 90.0]
["2026-09-24T19:27:50.182956+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:27:50.652654+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:27:51.149519+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:27:51.217553+00:00", "trade", 8.5119, 100.0]
["2026-09-24T19:27:51.237135+00:00", "trade", 8.5037, 100.0]
["2026-09-24T19:27:52.915742+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:27:53.094310+00:00", "trade", 8.515, 800.0]
["2026-09-24T19:27:53.257875+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:27:53.612895+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:27:53.645061+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.645878+00:00", "trade", 8.51, 15.0]
["2026-09-24T19:27:53.645938+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:27:53.646004+00:00", "trade", 8.51, 1184.0]
["2026-09-24T19:27:53.646339+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.646509+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.647040+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.647051+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.673047+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.693215+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.770303+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.771591+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.785298+00:00", "trade", 8.515, 400.0]
["2026-09-24T19:27:53.785880+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.786682+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.793905+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.793925+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.793945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.793945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.793950+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.793965+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.793975+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.794004+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:27:53.794004+00:00", "trade", 8.51, 2000.0]
["2026-09-24T19:27:53.794007+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794010+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:27:53.794014+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794014+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794019+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:27:53.794019+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:27:53.794022+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794022+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:27:53.794025+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794034+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:27:53.794040+00:00", "trade", 8.51, 99.0]
["2026-09-24T19:27:53.794045+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.794067+00:00", "trade", 8.51, 75.0]
["2026-09-24T19:27:53.794079+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:27:53.794088+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794121+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794124+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794124+00:00", "trade", 8.51, 16.0]
["2026-09-24T19:27:53.794130+00:00", "trade", 8.51, 5.0]
["2026-09-24T19:27:53.794130+00:00", "trade", 8.51, 79.0]
["2026-09-24T19:27:53.794165+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.794166+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794169+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:27:53.794172+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794184+00:00", "trade", 8.51, 900.0]
["2026-09-24T19:27:53.794212+00:00", "trade", 8.51, 3300.0]
["2026-09-24T19:27:53.794215+00:00", "trade", 8.51, 25.0]
["2026-09-24T19:27:53.794220+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.794265+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.794270+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.794311+00:00", "trade", 8.51, 21.0]
["2026-09-24T19:27:53.794314+00:00", "trade", 8.51, 63.0]
["2026-09-24T19:27:53.794319+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794331+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.794347+00:00", "trade", 8.51, 2200.0]
["2026-09-24T19:27:53.794347+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794351+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:27:53.794353+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:27:53.794353+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:27:53.794353+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794356+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794356+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794401+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794491+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794491+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794491+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794501+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794511+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794511+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794555+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794555+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:27:53.794596+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794601+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794601+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794646+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794692+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794692+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794696+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794722+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794822+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794887+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794917+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:27:53.794930+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794948+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:27:53.794951+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:27:53.794951+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:27:53.795012+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.795288+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.795378+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.795589+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.795631+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:27:53.795634+00:00", "trade", 8.505, 95.0]
["2026-09-24T19:27:53.795637+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:27:53.795640+00:00", "trade", 8.505, 196.0]
["2026-09-24T19:27:53.795643+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:27:53.795643+00:00", "trade", 8.505, 97.0]
["2026-09-24T19:27:53.795646+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:27:53.795646+00:00", "trade", 8.505, 97.0]
["2026-09-24T19:27:53.795652+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:27:53.795652+00:00", "trade", 8.505, 98.0]
["2026-09-24T19:27:53.795655+00:00", "trade", 8.505, 800.0]
["2026-09-24T19:27:53.795655+00:00", "trade", 8.505, 99.0]
["2026-09-24T19:27:53.795658+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:27:53.795674+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.795764+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.795962+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:27:53.795962+00:00", "trade", 8.505, 95.0]
["2026-09-24T19:27:53.796006+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:27:53.796015+00:00", "trade", 8.505, 495.0]
["2026-09-24T19:27:53.796015+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:27:53.796034+00:00", "trade", 8.505, 95.0]
["2026-09-24T19:27:53.796034+00:00", "trade", 8.505, 7.0]
["2026-09-24T19:27:53.796034+00:00", "trade", 8.505, 235.0]
["2026-09-24T19:27:53.796097+00:00", "trade", 8.51, 70.0]
["2026-09-24T19:27:53.796165+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.796355+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.796646+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.797142+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.797283+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.797568+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.797714+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.798084+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.802966+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.803432+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.804899+00:00", "trade", 8.505, 158.0]
["2026-09-24T19:27:53.804917+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:27:53.804917+00:00", "trade", 8.505, 97.0]
["2026-09-24T19:27:53.804929+00:00", "trade", 8.505, 12.0]
["2026-09-24T19:27:53.804929+00:00", "trade", 8.505, 388.0]
["2026-09-24T19:27:53.804929+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:27:53.804938+00:00", "trade", 8.505, 98.0]
["2026-09-24T19:27:53.804938+00:00", "trade", 8.505, 84.0]
["2026-09-24T19:27:53.808630+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:27:53.819498+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:27:53.819561+00:00", "trade", 8.505, 95.0]
["2026-09-24T19:27:53.819625+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:27:53.819685+00:00", "trade", 8.505, 97.0]
["2026-09-24T19:27:53.819751+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:27:53.819838+00:00", "trade", 8.505, 48.0]
["2026-09-24T19:27:53.819913+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:27:53.819970+00:00", "trade", 8.505, 123.0]
["2026-09-24T19:27:53.820028+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:27:53.820079+00:00", "trade", 8.505, 74.0]
["2026-09-24T19:27:53.820130+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:27:53.820205+00:00", "trade", 8.505, 12.0]
["2026-09-24T19:27:53.820268+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:27:53.820340+00:00", "trade", 8.505, 91.0]
["2026-09-24T19:27:53.820412+00:00", "trade", 8.505, 16.0]
["2026-09-24T19:27:53.820485+00:00", "trade", 8.505, 516.0]
["2026-09-24T19:27:53.820557+00:00", "trade", 8.505, 375.0]
["2026-09-24T19:27:53.820632+00:00", "trade", 8.505, 99.0]
["2026-09-24T19:27:53.820701+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:27:53.843628+00:00", "trade", 8.505, 1600.0]
["2026-09-24T19:27:53.845507+00:00", "trade", 8.505, 16.0]
["2026-09-24T19:27:53.845507+00:00", "trade", 8.505, 95.0]
["2026-09-24T19:27:53.845528+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:27:53.855834+00:00", "trade", 8.505, 500.0]
["2026-09-24T19:27:53.856243+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:27:53.861758+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:27:53.864927+00:00", "trade", 8.505, 500.0]
["2026-09-24T19:27:53.865795+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.865896+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:53.870439+00:00", "trade", 8.512, 23.0]
["2026-09-24T19:27:53.886651+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:27:53.969474+00:00", "trade", 8.5, 222.0]
["2026-09-24T19:27:54.123994+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:54.124054+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:54.124282+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:27:54.124312+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:27:54.124435+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:54.124498+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:27:54.171178+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:27:54.394081+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:54.394501+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:27:54.470070+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:27:54.653848+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:54.654694+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:27:55.263389+00:00", "trade", 8.5039, 100.0]
["2026-09-24T19:27:56.286418+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:56.286418+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:56.304025+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:56.304461+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:56.304541+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:56.304581+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:56.304581+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:56.305022+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:56.308701+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:56.309102+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:56.314384+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:56.315066+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:56.519504+00:00", "trade", 8.505, 123.0]
["2026-09-24T19:27:56.520374+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:56.520374+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:56.523772+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:57.371652+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:57.396175+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:58.130736+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:27:58.873104+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:27:58.873399+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:27:59.410115+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:27:59.516264+00:00", "trade", 8.5043, 100.0]
["2026-09-24T19:28:00.011290+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:00.480901+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:00.591173+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:00.691768+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:00.818770+00:00", "trade", 8.5088, 5.0]
["2026-09-24T19:28:00.820133+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:00.877469+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:00.877750+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:00.878181+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:01.724703+00:00", "trade", 8.5088, 28.0]
["2026-09-24T19:28:01.901352+00:00", "trade", 8.5118, 2.0]
["2026-09-24T19:28:01.901400+00:00", "trade", 8.5118, 1.0]
["2026-09-24T19:28:03.111729+00:00", "trade", 8.5088, 29.0]
["2026-09-24T19:28:04.774594+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:28:04.775355+00:00", "trade", 8.51, 49.0]
["2026-09-24T19:28:04.776575+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:04.777017+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:05.321155+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:06.024025+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:06.024025+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:06.598139+00:00", "trade", 8.5047, 22.0]
["2026-09-24T19:28:06.601243+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:28:07.183042+00:00", "trade", 8.5117, 28.0]
["2026-09-24T19:28:07.808160+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:07.855137+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:08.026073+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:08.092812+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:08.804182+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:28:09.537033+00:00", "trade", 8.505, 20.0]
["2026-09-24T19:28:09.587278+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:09.589509+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:09.590497+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:28:09.591909+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:09.601793+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:09.753343+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:09.836781+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:09.837287+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:09.845021+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:09.960454+00:00", "trade", 8.5106, 5.0]
["2026-09-24T19:28:10.404766+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:11.037377+00:00", "trade", 8.5093, 1.0]
["2026-09-24T19:28:11.169363+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:11.299939+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:12.013854+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:28:12.014853+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:12.014853+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:12.015449+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:12.015730+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:12.015930+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:12.016126+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:12.017088+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:12.025723+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:12.037371+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:13.149353+00:00", "trade", 8.5102, 54.0]
["2026-09-24T19:28:13.230963+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:13.340084+00:00", "trade", 8.5092, 28.0]
["2026-09-24T19:28:13.575276+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:13.575757+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:13.578238+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:13.621160+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:15.138857+00:00", "trade", 8.5051, 100.0]
["2026-09-24T19:28:15.140265+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:15.306315+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:15.345528+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:15.346130+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:15.346766+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:15.478075+00:00", "trade", 8.5112, 200.0]
["2026-09-24T19:28:15.479456+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:15.480334+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:15.775109+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:15.930403+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:16.883192+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:17.178620+00:00", "trade", 8.5103, 1.0]
["2026-09-24T19:28:18.055333+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:18.372421+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:28:18.373394+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:18.373474+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:18.373996+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:18.374752+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:18.973310+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:20.205860+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:28:20.320679+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:28:21.400012+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:21.601200+00:00", "trade", 8.5103, 146.0]
["2026-09-24T19:28:21.750345+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:21.763426+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:21.763491+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:21.788801+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:21.789854+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:22.292122+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:22.862034+00:00", "trade", 8.5051, 100.0]
["2026-09-24T19:28:22.863455+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:23.028628+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:23.075925+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:23.079263+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:23.079564+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:23.178361+00:00", "trade", 8.5, 40.0]
["2026-09-24T19:28:23.247057+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:23.248285+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:23.248736+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:23.347891+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:23.900188+00:00", "trade", 8.5072, 100.0]
["2026-09-24T19:28:23.903730+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:28:24.359059+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:24.359175+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:24.359175+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:24.359621+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:24.419077+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:25.262819+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:28:25.264765+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:28:25.266632+00:00", "trade", 8.5, 26.0]
["2026-09-24T19:28:25.878074+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:25.878315+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:25.878395+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:25.878395+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:25.878711+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:25.878951+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:25.879072+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:25.916498+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:28:25.917122+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:25.917177+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:25.917408+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:25.965302+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:25.965783+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:26.062307+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:26.626077+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:26.916221+00:00", "trade", 8.5089, 10.0]
["2026-09-24T19:28:27.084446+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:27.084948+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:27.085023+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:27.085469+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:27.305301+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:28.106209+00:00", "trade", 8.5101, 14.0]
["2026-09-24T19:28:28.114960+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:28.115026+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:28.115963+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:28.116013+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:28.117281+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:28:28.383769+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:28.385809+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:28.547223+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:29.418491+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:28:29.930521+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:28:30.011312+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:30.271712+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:28:30.787908+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:30.788700+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:31.359496+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:31.726705+00:00", "trade", 8.5062, 1.0]
["2026-09-24T19:28:31.900191+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:31.916956+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:32.496044+00:00", "trade", 8.5053, 100.0]
["2026-09-24T19:28:33.498851+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:33.500971+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:33.538520+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:33.819458+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:34.415335+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:28:34.416426+00:00", "trade", 8.505, 586.0]
["2026-09-24T19:28:34.967987+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:35.019695+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:35.023283+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:28:35.023371+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:28:35.235251+00:00", "trade", 8.5111, 5.0]
["2026-09-24T19:28:35.398490+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:36.226145+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:28:36.226181+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:28:36.227240+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:36.231459+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:28:36.918783+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:37.090196+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:37.090436+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:37.615730+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:37.616562+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:39.129963+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:39.203804+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:39.406115+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:28:39.442833+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:28:40.204534+00:00", "trade", 8.5092, 30.0]
["2026-09-24T19:28:40.488953+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:28:40.489625+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:40.489865+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:40.490341+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:40.490381+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:40.512469+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:40.520519+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:28:40.521154+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:40.521315+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:40.521951+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:40.544079+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:42.228146+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:43.030608+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:43.549678+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:28:43.612762+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:44.510693+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:28:44.583193+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:45.026340+00:00", "trade", 8.505, 79.0]
["2026-09-24T19:28:46.172871+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:46.325376+00:00", "trade", 8.5115, 18.0]
["2026-09-24T19:28:46.381221+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:46.731895+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:46.732371+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:47.158869+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:47.159335+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:47.421238+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:47.830691+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:47.852974+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:47.966534+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:47.985754+00:00", "trade", 8.5099, 2.0]
["2026-09-24T19:28:48.457375+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:49.292537+00:00", "trade", 8.5115, 200.0]
["2026-09-24T19:28:49.796045+00:00", "trade", 8.5058, 100.0]
["2026-09-24T19:28:49.877836+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:49.878312+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:49.878793+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:49.896671+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:51.431819+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:51.881287+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:52.201335+00:00", "trade", 8.5097, 1.0]
["2026-09-24T19:28:53.761034+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:28:53.925195+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:54.023183+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:54.024521+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:54.063198+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:54.161998+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:28:54.163090+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:54.773248+00:00", "trade", 8.505, 24.0]
["2026-09-24T19:28:55.043508+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:55.066758+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:56.040574+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:28:56.046321+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:56.046396+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:56.046471+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:56.046597+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:56.062524+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:56.068288+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:28:56.112383+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:56.113180+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:56.136400+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:56.364061+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:56.364382+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:56.617383+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:56.896622+00:00", "trade", 8.5086, 2.0]
["2026-09-24T19:28:56.956680+00:00", "trade", 8.5058, 100.0]
["2026-09-24T19:28:57.984015+00:00", "trade", 8.5009, 12.0]
["2026-09-24T19:28:58.236823+00:00", "trade", 8.5058, 100.0]
["2026-09-24T19:28:58.722100+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:28:59.380600+00:00", "trade", 8.5058, 400.0]
["2026-09-24T19:28:59.780129+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:29:00.011349+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:00.253271+00:00", "trade", 8.5115, 13.0]
["2026-09-24T19:29:01.657581+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:01.728709+00:00", "trade", 8.5046, 1.0]
["2026-09-24T19:29:01.749891+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:01.763048+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:29:01.777326+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:29:01.822904+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:01.834633+00:00", "trade", 8.5058, 100.0]
["2026-09-24T19:29:02.021687+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:29:02.177839+00:00", "trade", 8.5058, 100.0]
["2026-09-24T19:29:02.350593+00:00", "trade", 8.505, 495.0]
["2026-09-24T19:29:02.350623+00:00", "trade", 8.5, 495.0]
["2026-09-24T19:29:02.350632+00:00", "trade", 8.505, 1000.0]
["2026-09-24T19:29:02.350662+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:29:02.350810+00:00", "trade", 8.505, 4955.0]
["2026-09-24T19:29:02.351646+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:02.352117+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:02.468461+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:29:03.092211+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:03.532432+00:00", "trade", 8.5114, 29.0]
["2026-09-24T19:29:03.613660+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:03.719722+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:04.027955+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:04.142988+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:29:04.259786+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:04.806611+00:00", "trade", 8.5, 18.0]
["2026-09-24T19:29:04.806641+00:00", "trade", 8.5, 58.0]
["2026-09-24T19:29:06.303573+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:06.354119+00:00", "trade", 8.501, 220.0]
["2026-09-24T19:29:06.355040+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:06.355501+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:06.355947+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:06.356143+00:00", "trade", 8.501, 1776.0]
["2026-09-24T19:29:06.356388+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:06.356976+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:29:06.357039+00:00", "trade", 8.5, 58.0]
["2026-09-24T19:29:06.357189+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:29:06.357191+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:06.357191+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:06.357192+00:00", "trade", 8.5, 122.0]
["2026-09-24T19:29:06.357196+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:06.357197+00:00", "trade", 8.5, 118.0]
["2026-09-24T19:29:06.357197+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:06.357201+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:06.357201+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:06.357201+00:00", "trade", 8.5, 2300.0]
["2026-09-24T19:29:06.357204+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:29:06.357207+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:06.357217+00:00", "trade", 8.5, 13.0]
["2026-09-24T19:29:06.357222+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:29:06.357222+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:06.357222+00:00", "trade", 8.5, 20.0]
["2026-09-24T19:29:06.357226+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:06.357229+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:06.357229+00:00", "trade", 8.5, 13.0]
["2026-09-24T19:29:06.357231+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:06.357235+00:00", "trade", 8.5, 25.0]
["2026-09-24T19:29:06.357235+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:06.357235+00:00", "trade", 8.5, 118.0]
["2026-09-24T19:29:06.357240+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:06.357240+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:29:06.357244+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:29:06.357244+00:00", "trade", 8.5, 90.0]
["2026-09-24T19:29:06.357346+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:29:06.357394+00:00", "trade", 8.5, 75.0]
["2026-09-24T19:29:06.357394+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:06.357433+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:29:06.357433+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:06.357439+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:06.357439+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:06.357442+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:29:06.357445+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:29:06.357445+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:06.357449+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:29:06.357449+00:00", "trade", 8.5, 350.0]
["2026-09-24T19:29:06.357511+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:06.357576+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:29:06.357631+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:29:06.357673+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:06.357676+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:29:06.357741+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:29:06.357752+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.357757+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.357867+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.357892+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.357912+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.357917+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.358032+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.358092+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.358153+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.358233+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.358233+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.358308+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.358353+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.358422+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:29:06.358428+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.358473+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.358508+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.358548+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.358629+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.358789+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.358957+00:00", "trade", 8.5, 106.0]
["2026-09-24T19:29:06.359070+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.359471+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.359912+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.362272+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.367570+00:00", "trade", 8.49, 42179.0]
["2026-09-24T19:29:06.368191+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.368821+00:00", "trade", 8.4933, 58.0]
["2026-09-24T19:29:06.369795+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.383357+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.383393+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:29:06.383487+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:29:06.384079+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.384079+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.384114+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.384114+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.384119+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.384239+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.384400+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.387442+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.387442+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.401015+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:29:06.425011+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.460105+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.519644+00:00", "trade", 8.495, 837.0]
["2026-09-24T19:29:06.520644+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.522288+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.745529+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:29:06.746676+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.877263+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:29:06.877281+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:06.877677+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:07.055355+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:07.453340+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:07.453391+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:07.453506+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:07.453546+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:07.453591+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:07.453706+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:07.453746+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:07.453786+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:07.458227+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:07.458668+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:07.459109+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:08.416339+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:08.416339+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:08.416820+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:08.612817+00:00", "trade", 8.495, 23.0]
["2026-09-24T19:29:08.613482+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:09.033821+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:09.034137+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:09.048506+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:09.053032+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:09.359445+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:09.360127+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:09.360593+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:09.410216+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:09.737168+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:10.406188+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:10.456598+00:00", "trade", 8.5047, 100.0]
["2026-09-24T19:29:11.222247+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:29:11.389036+00:00", "trade", 8.4901, 1.0]
["2026-09-24T19:29:11.523599+00:00", "trade", 8.4938, 8.0]
["2026-09-24T19:29:11.900900+00:00", "trade", 8.5079, 24.0]
["2026-09-24T19:29:12.085734+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:12.086210+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:12.087093+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:12.196808+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:12.196808+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:12.196929+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:12.345096+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:12.430564+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:12.430860+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:12.538079+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:12.539320+00:00", "trade", 8.495, 64.0]
["2026-09-24T19:29:12.581745+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:29:12.680758+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:29:12.683645+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:13.166242+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:13.166563+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:13.215645+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:13.330818+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:13.490949+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:13.861845+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:29:13.999540+00:00", "trade", 8.495, 185.0]
["2026-09-24T19:29:13.999558+00:00", "trade", 8.495, 185.0]
["2026-09-24T19:29:13.999630+00:00", "trade", 8.495, 185.0]
["2026-09-24T19:29:13.999633+00:00", "trade", 8.495, 185.0]
["2026-09-24T19:29:14.000355+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:14.000595+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:14.000796+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:14.001124+00:00", "trade", 8.495, 465.0]
["2026-09-24T19:29:14.001136+00:00", "trade", 8.495, 465.0]
["2026-09-24T19:29:14.001224+00:00", "trade", 8.495, 465.0]
["2026-09-24T19:29:14.001230+00:00", "trade", 8.495, 465.0]
["2026-09-24T19:29:14.004604+00:00", "trade", 8.495, 74.0]
["2026-09-24T19:29:14.005719+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:29:14.009391+00:00", "trade", 8.4995, 20.0]
["2026-09-24T19:29:14.012855+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:29:14.032742+00:00", "trade", 8.4995, 8.0]
["2026-09-24T19:29:14.191967+00:00", "trade", 8.4986, 147.0]
["2026-09-24T19:29:14.248886+00:00", "trade", 8.4772, 1.0]
["2026-09-24T19:29:15.437822+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:29:15.545640+00:00", "trade", 8.5047, 400.0]
["2026-09-24T19:29:16.214792+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:16.215223+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:16.215223+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:16.237139+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:29:16.256563+00:00", "trade", 8.491, 183.0]
["2026-09-24T19:29:16.315467+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:16.315928+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:18.077799+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:29:18.254139+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:18.254139+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:18.254615+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:18.259577+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:18.359048+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:18.396511+00:00", "trade", 8.49, 15.0]
["2026-09-24T19:29:18.396512+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:18.397024+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:18.397024+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:18.397024+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:18.397064+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:18.530209+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:29:18.600925+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:29:18.601931+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:18.952604+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:18.952920+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:19.387427+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:19.387883+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:19.407258+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:29:19.408312+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:19.598726+00:00", "trade", 8.495, 21.0]
["2026-09-24T19:29:19.600044+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:29:19.619063+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:19.776431+00:00", "trade", 8.5069, 100.0]
["2026-09-24T19:29:19.777514+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:19.777950+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:20.328920+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:20.329411+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:20.333511+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:20.357663+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:20.357949+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:20.357969+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:20.362304+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:20.362740+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:20.367582+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:20.660358+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:20.989896+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:20.990893+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:21.939297+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:21.963329+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:22.155664+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:29:22.155809+00:00", "trade", 8.49, 8.0]
["2026-09-24T19:29:22.155959+00:00", "trade", 8.49, 186.0]
["2026-09-24T19:29:22.156288+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:22.161886+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:22.162367+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:22.166286+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:22.385287+00:00", "trade", 8.495, 70.0]
["2026-09-24T19:29:22.536767+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:22.538170+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:22.620837+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:22.779560+00:00", "trade", 8.5048, 10.0]
["2026-09-24T19:29:22.782892+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:22.933740+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:24.002009+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:24.162420+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:24.214153+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:24.214208+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:24.306984+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:24.649854+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:24.673545+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:24.673551+00:00", "trade", 8.49, 90.0]
["2026-09-24T19:29:24.674026+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:24.708587+00:00", "trade", 8.49, 4.0]
["2026-09-24T19:29:25.048867+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:25.052345+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:25.392139+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:29:25.878459+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:25.878774+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:25.879456+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:26.024951+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:29:26.024954+00:00", "trade", 8.49, 90.0]
["2026-09-24T19:29:26.024982+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:26.025453+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:26.025453+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:26.752857+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:26.772759+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:29:27.054990+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:27.118647+00:00", "trade", 8.4937, 4.0]
["2026-09-24T19:29:27.120019+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:27.121287+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:27.125876+00:00", "trade", 8.4937, 1.0]
["2026-09-24T19:29:27.197839+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:27.630347+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:27.650751+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:27.673399+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:27.740925+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:29:27.741902+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:29.723466+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:29.723587+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:29.724263+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:29.740280+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:29:29.740280+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:29:29.740283+00:00", "trade", 8.49, 1900.0]
["2026-09-24T19:29:29.740314+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:29:29.740317+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:29:29.740317+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:29:29.740326+00:00", "trade", 8.49, 6.0]
["2026-09-24T19:29:29.740326+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:29:29.740332+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:29:29.740332+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:29:29.740335+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:29:29.740369+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:29:29.740369+00:00", "trade", 8.49, 16.0]
["2026-09-24T19:29:29.740374+00:00", "trade", 8.49, 13.0]
["2026-09-24T19:29:29.740380+00:00", "trade", 8.49, 11.0]
["2026-09-24T19:29:29.740386+00:00", "trade", 8.49, 25.0]
["2026-09-24T19:29:29.740502+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:29:29.740552+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:29:29.740562+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:29:29.740582+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:29:29.740582+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:29:29.740623+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:29:29.740632+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:29:29.740637+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:29:29.740667+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:29:29.740692+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:29:29.740768+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:29:29.740773+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:29:29.740783+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:29:29.740908+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:29:29.740957+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:29:29.740968+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:29:29.740975+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:29:29.740993+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.741058+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.741133+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.741229+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.741334+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.741419+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.741434+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.741474+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.741483+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:29:29.741525+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.741615+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.741625+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.741665+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.741870+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.742191+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.742832+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.743339+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.744431+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.746391+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.752288+00:00", "trade", 8.485, 3.0]
["2026-09-24T19:29:29.766273+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.766301+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:29:29.766400+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:29:29.767000+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.767000+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.767441+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.767627+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:29:29.771962+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.841662+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.842103+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:29.867678+00:00", "trade", 8.485, 500.0]
["2026-09-24T19:29:29.867681+00:00", "trade", 8.485, 196.0]
["2026-09-24T19:29:29.867681+00:00", "trade", 8.485, 4.0]
["2026-09-24T19:29:30.011371+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:30.278220+00:00", "trade", 8.5067, 5.0]
["2026-09-24T19:29:30.279880+00:00", "trade", 8.4979, 2.0]
["2026-09-24T19:29:30.280075+00:00", "trade", 8.4979, 1.0]
["2026-09-24T19:29:30.331915+00:00", "trade", 8.485, 72.0]
["2026-09-24T19:29:30.333100+00:00", "trade", 8.485, 300.0]
["2026-09-24T19:29:30.632669+00:00", "trade", 8.5067, 100.0]
["2026-09-24T19:29:31.918298+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:31.918704+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:31.919180+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:31.977438+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:31.977518+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:31.977879+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:31.978521+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:31.988254+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:32.011208+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:32.680160+00:00", "trade", 8.5048, 300.0]
["2026-09-24T19:29:33.046945+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:33.047025+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:33.047105+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:33.047170+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:33.047266+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:33.047306+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:33.047411+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:33.047461+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:33.047657+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:33.052448+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:33.074541+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:33.074541+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:33.667112+00:00", "trade", 8.48, 9.0]
["2026-09-24T19:29:33.668444+00:00", "trade", 8.485, 5.0]
["2026-09-24T19:29:34.099515+00:00", "trade", 8.5048, 100.0]
["2026-09-24T19:29:34.129658+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:34.441064+00:00", "trade", 8.4886, 1.0]
["2026-09-24T19:29:34.443318+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:35.053295+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:29:35.422386+00:00", "trade", 8.5067, 100.0]
["2026-09-24T19:29:35.448307+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:36.370705+00:00", "trade", 8.4922, 11.0]
["2026-09-24T19:29:37.280177+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:29:37.539893+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:37.566611+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:37.595981+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:37.596051+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:37.602887+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:38.131403+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:38.276478+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:38.319032+00:00", "trade", 8.489, 50.0]
["2026-09-24T19:29:38.835627+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.525371+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.771692+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.771692+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.772494+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.772494+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.916335+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.916361+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.917578+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.917947+00:00", "trade", 8.48, 30.0]
["2026-09-24T19:29:39.918014+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.918070+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.918100+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.918100+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.918380+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.918526+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.918541+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.919017+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.919814+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.919854+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.927462+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:39.965096+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:39.965096+00:00", "trade", 8.48, 6.0]
["2026-09-24T19:29:39.965103+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:29:39.965106+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:29:39.965108+00:00", "trade", 8.48, 6.0]
["2026-09-24T19:29:39.965111+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:29:39.965114+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:39.965118+00:00", "trade", 8.48, 14.0]
["2026-09-24T19:29:39.965120+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:29:39.965126+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:39.965130+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:29:39.965175+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:29:39.965178+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:39.965181+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:29:39.965181+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:29:39.965183+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:29:39.965214+00:00", "trade", 8.48, 12.0]
["2026-09-24T19:29:39.965214+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:29:39.965217+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:39.965220+00:00", "trade", 8.48, 12.0]
["2026-09-24T19:29:39.965223+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:39.965223+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:29:39.965337+00:00", "trade", 8.48, 6.0]
["2026-09-24T19:29:39.965457+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:39.965457+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:39.965457+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:39.965457+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:39.965457+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:39.965457+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:39.965467+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:39.965487+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:39.965502+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:39.965517+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:39.965629+00:00", "trade", 8.48, 1900.0]
["2026-09-24T19:29:39.965629+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:29:39.965631+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:29:39.965634+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:39.965641+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:39.965671+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:39.965698+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:39.965713+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.965788+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.965793+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.965858+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.966033+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.966074+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.966154+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.966199+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.966224+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.966274+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.966314+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.966314+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.966360+00:00", "trade", 8.475, 836.0]
["2026-09-24T19:29:39.966363+00:00", "trade", 8.475, 81.0]
["2026-09-24T19:29:39.966363+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:29:39.966515+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.966552+00:00", "trade", 8.475, 800.0]
["2026-09-24T19:29:39.966552+00:00", "trade", 8.475, 193.0]
["2026-09-24T19:29:39.966576+00:00", "trade", 8.475, 7.0]
["2026-09-24T19:29:39.966916+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.967753+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.968795+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.969792+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.969833+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.973957+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:39.978418+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:29:39.989108+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:29:39.989250+00:00", "trade", 8.48, 11.0]
["2026-09-24T19:29:39.992260+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:29:40.007172+00:00", "trade", 8.4964, 1.0]
["2026-09-24T19:29:40.008329+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:40.021450+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:40.119522+00:00", "trade", 8.47, 900.0]
["2026-09-24T19:29:40.120526+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:40.120541+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:40.120566+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:40.120566+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:40.120606+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:40.120882+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:40.121002+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:40.123367+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:40.123843+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:40.166340+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:40.225751+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:40.685508+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:40.770609+00:00", "trade", 8.4799, 50.0]
["2026-09-24T19:29:41.118205+00:00", "trade", 8.5046, 100.0]
["2026-09-24T19:29:41.370211+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:41.373213+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:41.373220+00:00", "trade", 8.47, 15.0]
["2026-09-24T19:29:41.373689+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:41.479104+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:29:41.866370+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:41.876895+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:41.877061+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:42.430485+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:42.824481+00:00", "trade", 8.475, 698.0]
["2026-09-24T19:29:42.824932+00:00", "trade", 8.475, 700.0]
["2026-09-24T19:29:42.833408+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:42.833443+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:42.834089+00:00", "trade", 8.475, 700.0]
["2026-09-24T19:29:42.834350+00:00", "trade", 8.475, 400.0]
["2026-09-24T19:29:42.834723+00:00", "trade", 8.475, 500.0]
["2026-09-24T19:29:42.872968+00:00", "trade", 8.475, 86.0]
["2026-09-24T19:29:42.873314+00:00", "trade", 8.475, 438.0]
["2026-09-24T19:29:42.873530+00:00", "trade", 8.475, 86.0]
["2026-09-24T19:29:42.873660+00:00", "trade", 8.475, 172.0]
["2026-09-24T19:29:42.877557+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:42.956212+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:42.956567+00:00", "trade", 8.475, 139.0]
["2026-09-24T19:29:42.956663+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:29:43.096318+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.096772+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:29:43.097698+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:29:43.108743+00:00", "trade", 8.475, 400.0]
["2026-09-24T19:29:43.156614+00:00", "trade", 8.475, 269.0]
["2026-09-24T19:29:43.356536+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.357104+00:00", "trade", 8.475, 168.0]
["2026-09-24T19:29:43.357281+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:29:43.357311+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:29:43.406691+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:29:43.498464+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.498940+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.504589+00:00", "trade", 8.48, 997.0]
["2026-09-24T19:29:43.505184+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.505184+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.505265+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.505265+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.505465+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.505505+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.505626+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.505941+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.616539+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.617141+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:29:43.617141+00:00", "trade", 8.475, 98.0]
["2026-09-24T19:29:43.617333+00:00", "trade", 8.475, 115.0]
["2026-09-24T19:29:43.617748+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:43.618694+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.619140+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.671079+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.672797+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:29:43.673800+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.762426+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.876342+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.876823+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.877157+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:43.877187+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:43.877259+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.877433+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:43.877745+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:43.953186+00:00", "trade", 8.475, 168.0]
["2026-09-24T19:29:44.136350+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:44.136797+00:00", "trade", 8.475, 46.0]
["2026-09-24T19:29:44.212415+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:44.285238+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:44.396272+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:44.396560+00:00", "trade", 8.475, 5.0]
["2026-09-24T19:29:44.396641+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:29:44.449314+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:44.588939+00:00", "trade", 8.475, 103.0]
["2026-09-24T19:29:44.646700+00:00", "trade", 8.475, 127.0]
["2026-09-24T19:29:44.906834+00:00", "trade", 8.475, 17.0]
["2026-09-24T19:29:45.033832+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:45.033948+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:45.033973+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:45.166642+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:29:45.167325+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:45.168402+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:45.168563+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:45.239556+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:45.381773+00:00", "trade", 8.5048, 100.0]
["2026-09-24T19:29:45.383153+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:45.541324+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:45.541946+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:29:45.541949+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:29:45.541976+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:29:45.541976+00:00", "trade", 8.48, 250.0]
["2026-09-24T19:29:45.541982+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:29:45.541982+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:29:45.541982+00:00", "trade", 8.48, 25.0]
["2026-09-24T19:29:45.541985+00:00", "trade", 8.48, 177.0]
["2026-09-24T19:29:45.541989+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:29:45.542039+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:45.542097+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:29:45.542099+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:29:45.542102+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:29:45.542116+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542126+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:45.542161+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542161+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542191+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542220+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:45.542220+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:45.542226+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:29:45.542236+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542262+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:45.542265+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:45.542358+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:45.542361+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542371+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542391+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542406+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542436+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542436+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542482+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542492+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542492+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542562+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542597+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542632+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542637+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542707+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542707+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.542797+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:45.543038+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:29:45.543053+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:29:45.543083+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543178+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543203+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543233+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543238+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543353+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543363+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543399+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543429+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543454+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543454+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543480+00:00", "trade", 8.48, 31.0]
["2026-09-24T19:29:45.543480+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:45.543504+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543529+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543567+00:00", "trade", 8.48, 1543.0]
["2026-09-24T19:29:45.543674+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543719+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543779+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543880+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.543965+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.544090+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.544100+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.544460+00:00", "trade", 8.48, 317.0]
["2026-09-24T19:29:45.544550+00:00", "trade", 8.48, 91.0]
["2026-09-24T19:29:45.544687+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.544697+00:00", "trade", 8.48, 21.0]
["2026-09-24T19:29:45.545288+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.546481+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.546521+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.546521+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.546521+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.546551+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.546551+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.547380+00:00", "trade", 8.49, 240.0]
["2026-09-24T19:29:45.547508+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.547989+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.548150+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.548526+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.549443+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.549448+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.550438+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:29:45.551611+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:45.552119+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.553077+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.554345+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.554345+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.554811+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.563531+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.563962+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.563993+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.564454+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.582657+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.596304+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.631413+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.631603+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:45.878701+00:00", "trade", 8.485, 9570.0]
["2026-09-24T19:29:46.358110+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:46.358551+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:46.462882+00:00", "trade", 8.4897, 35.0]
["2026-09-24T19:29:46.463254+00:00", "trade", 8.4897, 1.0]
["2026-09-24T19:29:46.996843+00:00", "trade", 8.5039, 16.0]
["2026-09-24T19:29:47.196499+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:47.556139+00:00", "trade", 8.5039, 100.0]
["2026-09-24T19:29:47.785577+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:47.935773+00:00", "trade", 8.5039, 100.0]
["2026-09-24T19:29:48.300426+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:48.336797+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:48.397536+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:49.216718+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:49.217119+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.032461+00:00", "trade", 8.48, 6.0]
["2026-09-24T19:29:50.032487+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.032943+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.033088+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.033539+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.034021+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.034266+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.034306+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.080169+00:00", "trade", 8.48, 3.0]
["2026-09-24T19:29:50.081283+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.081323+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.081323+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.104256+00:00", "trade", 8.48, 190.0]
["2026-09-24T19:29:50.104293+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.104779+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.104779+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.104799+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.104799+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.104849+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.105285+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.131668+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.131698+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:50.462163+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.075947+00:00", "trade", 8.4803, 9570.0]
["2026-09-24T19:29:51.214130+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.214251+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.216932+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.241535+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.241616+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.468851+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.468856+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.469292+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.469527+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.469647+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.470038+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.470038+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.470094+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.470199+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.470254+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.470735+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.476334+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.479456+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.523350+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.581689+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.581769+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.582170+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.763008+00:00", "trade", 8.485, 4.0]
["2026-09-24T19:29:51.763350+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.763350+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:51.764067+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:52.310927+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:52.415601+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.389612+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:29:53.389684+00:00", "trade", 8.48, 11.0]
["2026-09-24T19:29:53.389721+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.390157+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.390202+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.390202+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.390237+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.390237+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.390277+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.390277+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.390518+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.390558+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.395519+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.603228+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.613507+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.798803+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.798803+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.799269+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.804727+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.804747+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.805298+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.805474+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.815132+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:53.897843+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.305893+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.306174+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.306454+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.306454+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.306895+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.335343+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.350950+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.351136+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.351161+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.351191+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.351266+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.361390+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.389638+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.439220+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.543527+00:00", "trade", 8.48, 295.0]
["2026-09-24T19:29:54.543542+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:29:54.543602+00:00", "trade", 8.48, 26.0]
["2026-09-24T19:29:54.543602+00:00", "trade", 8.48, 26.0]
["2026-09-24T19:29:54.543603+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.543617+00:00", "trade", 8.48, 1100.0]
["2026-09-24T19:29:54.543628+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:29:54.543630+00:00", "trade", 8.48, 2374.0]
["2026-09-24T19:29:54.543638+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:29:54.543668+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:29:54.543929+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:54.543929+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:54.544094+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:54.544199+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:54.544234+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:29:54.544257+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:54.544320+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.544360+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.544432+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:29:54.544490+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.544615+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.544731+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.544851+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.544891+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.544971+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.545060+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:54.545092+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.545172+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.545212+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.545212+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.545259+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:29:54.545372+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.545653+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.545683+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.546455+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.546610+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.547527+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.552253+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.561059+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.561059+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.561094+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.569700+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.570308+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:29:54.570308+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:29:54.570342+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.570782+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.570782+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.575780+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.609515+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:54.640588+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:55.545740+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:55.597593+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:55.955078+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:29:56.018293+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:56.078025+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:56.078105+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:56.119694+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:56.119724+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:56.265731+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:56.447493+00:00", "trade", 8.4881, 18.0]
["2026-09-24T19:29:56.842286+00:00", "trade", 8.475, 39.0]
["2026-09-24T19:29:57.552805+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:29:57.553471+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:57.553551+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:57.667547+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:57.667667+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:57.743474+00:00", "trade", 8.4708, 18.0]
["2026-09-24T19:29:57.744570+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:57.745011+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:57.745051+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:58.162258+00:00", "trade", 8.4799, 20.0]
["2026-09-24T19:29:59.122455+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:59.163587+00:00", "trade", 8.475, 126.0]
["2026-09-24T19:29:59.164194+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:59.289781+00:00", "trade", 8.47, 18.0]
["2026-09-24T19:29:59.291156+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:59.472657+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:59.568565+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:29:59.752823+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:00.011438+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:00.013071+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:00.034056+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:00.038928+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:00.038953+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:00.058961+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:30:00.087919+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:00.099858+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:00.106787+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:30:00.118010+00:00", "trade", 8.4868, 147.0]
["2026-09-24T19:30:00.193453+00:00", "trade", 8.475, 18.0]
["2026-09-24T19:30:00.218680+00:00", "trade", 8.4868, 8.0]
["2026-09-24T19:30:00.233713+00:00", "trade", 8.4798, 2.0]
["2026-09-24T19:30:00.233818+00:00", "trade", 8.4868, 6.0]
["2026-09-24T19:30:00.233860+00:00", "trade", 8.4871, 10.0]
["2026-09-24T19:30:00.233992+00:00", "trade", 8.4908, 7.0]
["2026-09-24T19:30:00.234086+00:00", "trade", 8.4916, 12.0]
["2026-09-24T19:30:00.234152+00:00", "trade", 8.4924, 19.0]
["2026-09-24T19:30:00.234170+00:00", "trade", 8.4927, 28.0]
["2026-09-24T19:30:00.234904+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:00.275840+00:00", "trade", 8.48, 3.0]
["2026-09-24T19:30:00.275969+00:00", "trade", 8.4867, 6.0]
["2026-09-24T19:30:00.276077+00:00", "trade", 8.487, 5.0]
["2026-09-24T19:30:00.276132+00:00", "trade", 8.487, 6.0]
["2026-09-24T19:30:00.276186+00:00", "trade", 8.4906, 7.0]
["2026-09-24T19:30:00.276294+00:00", "trade", 8.491, 12.0]
["2026-09-24T19:30:00.276420+00:00", "trade", 8.4913, 11.0]
["2026-09-24T19:30:00.276426+00:00", "trade", 8.4927, 4.0]
["2026-09-24T19:30:00.408175+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:00.628840+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:00.705766+00:00", "trade", 8.5011, 21.0]
["2026-09-24T19:30:00.812886+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:30:01.497400+00:00", "trade", 8.5012, 4.0]
["2026-09-24T19:30:01.639289+00:00", "trade", 8.5031, 100.0]
["2026-09-24T19:30:01.928541+00:00", "trade", 8.487, 1.0]
["2026-09-24T19:30:02.130373+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:02.130634+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:02.131057+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:30:02.131069+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:02.131105+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:02.131125+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:02.131732+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:02.131797+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:02.131822+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:02.140316+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:30:02.146096+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:30:02.146159+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:30:02.395358+00:00", "trade", 8.5031, 100.0]
["2026-09-24T19:30:02.441424+00:00", "trade", 8.487, 2.0]
["2026-09-24T19:30:02.745137+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:30:02.745197+00:00", "trade", 8.475, 42.0]
["2026-09-24T19:30:02.888285+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:02.888791+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:02.935126+00:00", "trade", 8.475, 45.0]
["2026-09-24T19:30:03.015562+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:03.201940+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:04.438699+00:00", "trade", 8.5011, 21.0]
["2026-09-24T19:30:04.830475+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:05.252352+00:00", "trade", 8.48, 340.0]
["2026-09-24T19:30:05.252355+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:30:05.252370+00:00", "trade", 8.48, 1400.0]
["2026-09-24T19:30:05.252373+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:30:05.252373+00:00", "trade", 8.48, 725.0]
["2026-09-24T19:30:05.252413+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:05.252469+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:05.252514+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:05.252518+00:00", "trade", 8.48, 428.0]
["2026-09-24T19:30:05.252518+00:00", "trade", 8.48, 372.0]
["2026-09-24T19:30:05.252535+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:05.252541+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:05.252545+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:05.252547+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:05.252550+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:05.252556+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:05.252556+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:05.252556+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:05.252569+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:05.252569+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:05.252571+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:05.252608+00:00", "trade", 8.48, 120.0]
["2026-09-24T19:30:05.252608+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:05.252611+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:05.252611+00:00", "trade", 8.48, 8.0]
["2026-09-24T19:30:05.252617+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:05.252617+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:30:05.252619+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:05.252646+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:05.252914+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:05.252914+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:05.252914+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:05.252934+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:05.252953+00:00", "trade", 8.475, 260.0]
["2026-09-24T19:30:05.252974+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:05.252974+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:30:05.252984+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.252995+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:05.252995+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:05.252995+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.253035+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:05.253045+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:05.253085+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:05.253125+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.253125+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.253185+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:05.253215+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:05.253225+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:05.253371+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.253375+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.253491+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.253651+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.253751+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.253831+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.253922+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.253927+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.254007+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.254333+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.254413+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.255013+00:00", "trade", 8.48, 15.0]
["2026-09-24T19:30:05.255731+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.256052+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.258607+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:30:05.262390+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:05.266386+00:00", "trade", 8.48, 17.0]
["2026-09-24T19:30:05.272467+00:00", "trade", 8.485, 842.0]
["2026-09-24T19:30:05.272936+00:00", "trade", 8.485, 1200.0]
["2026-09-24T19:30:05.273423+00:00", "trade", 8.485, 750.0]
["2026-09-24T19:30:05.309434+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.309634+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:05.971929+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:30:06.133446+00:00", "trade", 8.4886, 1.0]
["2026-09-24T19:30:06.253512+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:06.253537+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:06.421687+00:00", "trade", 8.5027, 100.0]
["2026-09-24T19:30:06.471684+00:00", "trade", 8.4886, 1.0]
["2026-09-24T19:30:07.248204+00:00", "trade", 8.4979, 21.0]
["2026-09-24T19:30:07.395471+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:07.395506+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:07.645666+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:07.802286+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:30:08.245623+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:30:08.707461+00:00", "trade", 8.4886, 1.0]
["2026-09-24T19:30:09.044600+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:09.047101+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:09.049722+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:09.052208+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:09.089236+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:09.139992+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:09.323716+00:00", "trade", 8.4801, 947.0]
["2026-09-24T19:30:09.740229+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:09.965522+00:00", "trade", 8.49, 4800.0]
["2026-09-24T19:30:09.966072+00:00", "trade", 8.4801, 4770.0]
["2026-09-24T19:30:10.048651+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:10.900310+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:11.064781+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:11.368598+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:11.418867+00:00", "trade", 8.5024, 100.0]
["2026-09-24T19:30:11.632266+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:30:12.147635+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:12.166660+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:12.166680+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:12.243378+00:00", "trade", 8.4997, 100.0]
["2026-09-24T19:30:12.244445+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:12.244766+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:12.569633+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:12.570109+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:12.570144+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:12.941773+00:00", "trade", 8.485, 271.0]
["2026-09-24T19:30:13.081458+00:00", "trade", 8.5023, 14.0]
["2026-09-24T19:30:13.090296+00:00", "trade", 8.48, 176.0]
["2026-09-24T19:30:13.091219+00:00", "trade", 8.4801, 176.0]
["2026-09-24T19:30:13.483991+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:13.590192+00:00", "trade", 8.485, 47.0]
["2026-09-24T19:30:13.613762+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:13.614371+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:13.614391+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:13.614391+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:13.656862+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:13.709236+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:13.713578+00:00", "trade", 8.4864, 11.0]
["2026-09-24T19:30:13.781218+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:30:13.872574+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.485691+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.489014+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.780270+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:30:14.842850+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.843411+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:14.937376+00:00", "trade", 8.4811, 6.0]
["2026-09-24T19:30:14.947113+00:00", "trade", 8.4811, 5.0]
["2026-09-24T19:30:14.949970+00:00", "trade", 8.4811, 3.0]
["2026-09-24T19:30:15.975305+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:15.976379+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:15.976419+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:16.013588+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:16.014054+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:16.014109+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:16.014510+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:16.014590+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:16.014951+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:16.015111+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:16.015392+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:16.016674+00:00", "trade", 8.48, 1866.0]
["2026-09-24T19:30:16.017549+00:00", "trade", 8.48, 118.0]
["2026-09-24T19:30:16.017576+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:16.017621+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:16.017630+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:30:16.017636+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:16.017636+00:00", "trade", 8.48, 118.0]
["2026-09-24T19:30:16.017639+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:16.017642+00:00", "trade", 8.48, 7.0]
["2026-09-24T19:30:16.017645+00:00", "trade", 8.48, 23.0]
["2026-09-24T19:30:16.017752+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:16.017933+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:30:16.018064+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:16.018078+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:16.018096+00:00", "trade", 8.48, 77.0]
["2026-09-24T19:30:16.018134+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:16.018163+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:16.018189+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:16.018208+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:16.018232+00:00", "trade", 8.48, 131.0]
["2026-09-24T19:30:16.018234+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.018234+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:30:16.018259+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.018259+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.018264+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.018269+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.018284+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.018397+00:00", "trade", 8.48, 40.0]
["2026-09-24T19:30:16.018436+00:00", "trade", 8.48, 29.0]
["2026-09-24T19:30:16.018509+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.018549+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.018750+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.018835+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.018895+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.019030+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.019076+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.019151+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.019151+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.019645+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:16.019812+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.019907+00:00", "trade", 8.48, 480.0]
["2026-09-24T19:30:16.020078+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.020419+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.020419+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.020514+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.022353+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.022950+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:30:16.023632+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:30:16.035249+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:30:16.036587+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.037078+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.046836+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.118186+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.135287+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.554608+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.555084+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.560706+00:00", "trade", 8.4742, 1000.0]
["2026-09-24T19:30:16.655558+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.661638+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.662079+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.923620+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:16.973903+00:00", "trade", 8.475, 11.0]
["2026-09-24T19:30:17.097021+00:00", "trade", 8.475, 1674.0]
["2026-09-24T19:30:17.097713+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:30:17.098381+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:17.199937+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:17.917913+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:18.013139+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:18.378165+00:00", "trade", 8.486, 1.0]
["2026-09-24T19:30:18.379550+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:18.382282+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:18.591781+00:00", "trade", 8.475, 13.0]
["2026-09-24T19:30:18.719112+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:18.849953+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:19.630479+00:00", "trade", 8.47, 2275.0]
["2026-09-24T19:30:20.202490+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:30:20.242193+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:30:21.403442+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:21.595483+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:21.624157+00:00", "trade", 8.4978, 100.0]
["2026-09-24T19:30:22.160837+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:22.161213+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:22.198068+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:30:22.645027+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:22.662128+00:00", "trade", 8.5019, 400.0]
["2026-09-24T19:30:22.769338+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:22.855523+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:23.179122+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:23.761159+00:00", "trade", 8.4753, 9570.0]
["2026-09-24T19:30:23.762177+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:23.762407+00:00", "trade", 8.4792, 62.0]
["2026-09-24T19:30:24.157948+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:24.158715+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:24.261830+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:24.286859+00:00", "trade", 8.497, 100.0]
["2026-09-24T19:30:24.965569+00:00", "trade", 8.475, 5.0]
["2026-09-24T19:30:24.965984+00:00", "trade", 8.475, 5.0]
["2026-09-24T19:30:24.966219+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.520546+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.555602+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:30:25.556206+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.556251+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.556692+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.557294+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.597214+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.605508+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.605508+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.741657+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.767503+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.767533+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.767583+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.767799+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.767829+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.771683+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.773041+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:25.774445+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:26.740039+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:26.740355+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:26.740796+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:26.811895+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:27.181629+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:27.181654+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:27.182867+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:27.315141+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:27.408804+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:27.769371+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:27.854082+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:27.854398+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:28.035578+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:28.039648+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:28.043638+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:28.254925+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:28.254925+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:28.410635+00:00", "trade", 8.47, 11.0]
["2026-09-24T19:30:28.410996+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:30:29.673660+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:30:29.738203+00:00", "trade", 8.5014, 39.0]
["2026-09-24T19:30:30.011464+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:30.328319+00:00", "trade", 8.4958, 5.0]
["2026-09-24T19:30:30.380307+00:00", "trade", 8.4795, 10.0]
["2026-09-24T19:30:30.381398+00:00", "trade", 8.4798, 17.0]
["2026-09-24T19:30:30.382300+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:30.408703+00:00", "trade", 8.4797, 43.0]
["2026-09-24T19:30:31.262471+00:00", "trade", 8.4958, 100.0]
["2026-09-24T19:30:31.465974+00:00", "trade", 8.47, 7.0]
["2026-09-24T19:30:31.466040+00:00", "trade", 8.47, 45.0]
["2026-09-24T19:30:31.466247+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:31.466247+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:31.466693+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:31.468171+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:31.468176+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:31.515745+00:00", "trade", 8.47, 48.0]
["2026-09-24T19:30:31.516832+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:31.516832+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:31.516907+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:31.517067+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:31.517308+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:31.538874+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:31.704332+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:31.900594+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:32.553551+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:32.761582+00:00", "trade", 8.48, 9570.0]
["2026-09-24T19:30:32.762633+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:32.762633+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:32.762836+00:00", "trade", 8.4799, 98.0]
["2026-09-24T19:30:32.763114+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:32.859438+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:30:33.235559+00:00", "trade", 8.5006, 18.0]
["2026-09-24T19:30:34.269684+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:34.299891+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:34.300332+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:34.300693+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:34.532449+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:35.024349+00:00", "trade", 8.475, 4.0]
["2026-09-24T19:30:35.028111+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:30:35.237715+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:35.238156+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:35.478517+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:35.478998+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:35.479239+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:35.518562+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:35.519048+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:36.019462+00:00", "trade", 8.475, 837.0]
["2026-09-24T19:30:36.023653+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:30:36.041892+00:00", "trade", 8.47, 1500.0]
["2026-09-24T19:30:36.058212+00:00", "trade", 8.4797, 2.0]
["2026-09-24T19:30:36.060695+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:36.095919+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:36.658150+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:36.675918+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:36.676664+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:36.688392+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:36.688949+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:36.689425+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.061669+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.063462+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:37.063474+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:30:37.064346+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.064346+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.064421+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.064426+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.064551+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.131215+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.131656+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.336838+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.429428+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.430150+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.431273+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.486850+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.487291+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.567471+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:37.569155+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:38.184177+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:38.186994+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:38.310417+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:38.310903+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:38.345676+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:38.465111+00:00", "trade", 8.475, 1200.0]
["2026-09-24T19:30:38.466087+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:40.015917+00:00", "trade", 8.4781, 2.0]
["2026-09-24T19:30:40.301551+00:00", "trade", 8.48, 34.0]
["2026-09-24T19:30:40.871368+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:40.872366+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:40.972885+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:40.973371+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:41.506077+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:41.652244+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:41.753034+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:42.404184+00:00", "trade", 8.4799, 500.0]
["2026-09-24T19:30:42.404319+00:00", "trade", 8.48, 40.0]
["2026-09-24T19:30:42.404331+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:42.404808+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:42.405048+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:42.406567+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:42.407048+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:42.407649+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:44.470777+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:44.470780+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:30:44.470810+00:00", "trade", 8.48, 29.0]
["2026-09-24T19:30:44.470840+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:30:44.470999+00:00", "trade", 8.48, 19.0]
["2026-09-24T19:30:44.471179+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:44.471189+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:44.471399+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:44.471665+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:44.472030+00:00", "trade", 8.4747, 51.0]
["2026-09-24T19:30:44.472116+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:44.472201+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:44.475474+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:44.475920+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:44.482641+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:44.619498+00:00", "trade", 8.5009, 10.0]
["2026-09-24T19:30:44.620889+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:44.762887+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:44.762932+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:44.763533+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:44.945075+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:44.945556+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:45.090480+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:45.272912+00:00", "trade", 8.475, 6.0]
["2026-09-24T19:30:45.277137+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:30:45.283223+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:45.283745+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:45.307110+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:45.736275+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:45.822549+00:00", "trade", 8.4793, 18.0]
["2026-09-24T19:30:46.246798+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:46.248573+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:46.316680+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:46.317080+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:46.332778+00:00", "trade", 8.475, 115.0]
["2026-09-24T19:30:46.333725+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:46.333785+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:46.334166+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:46.366524+00:00", "trade", 8.475, 10.0]
["2026-09-24T19:30:46.367575+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:46.396384+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:46.689641+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:47.523903+00:00", "trade", 8.48, 51.0]
["2026-09-24T19:30:47.715013+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:49.351387+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:49.352985+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:49.353462+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:49.353988+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:49.367836+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:49.862952+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:50.021813+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:30:50.063645+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:30:50.064908+00:00", "trade", 8.477, 50.0]
["2026-09-24T19:30:50.064975+00:00", "trade", 8.4753, 103.0]
["2026-09-24T19:30:51.301549+00:00", "trade", 8.493, 100.0]
["2026-09-24T19:30:51.696430+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:51.696826+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:52.211166+00:00", "trade", 8.4839, 1.0]
["2026-09-24T19:30:53.064648+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:30:53.064826+00:00", "trade", 8.47, 245.0]
["2026-09-24T19:30:53.067037+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:53.361532+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:30:53.362783+00:00", "trade", 8.4749, 98.0]
["2026-09-24T19:30:54.080318+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:30:54.939176+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:55.081100+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:30:55.255583+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:55.255608+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:55.256049+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:56.306967+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:56.307208+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:56.307408+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:56.398715+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:56.646515+00:00", "trade", 8.4917, 100.0]
["2026-09-24T19:30:57.836410+00:00", "trade", 8.48, 77.0]
["2026-09-24T19:30:58.038499+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:30:58.039209+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:59.253244+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:59.295610+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:59.296898+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:30:59.515757+00:00", "trade", 8.4782, 135.0]
["2026-09-24T19:30:59.515811+00:00", "trade", 8.4762, 12.0]
["2026-09-24T19:31:00.011486+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:00.061040+00:00", "trade", 8.4782, 4.0]
["2026-09-24T19:31:00.061599+00:00", "trade", 8.4782, 3.0]
["2026-09-24T19:31:00.137550+00:00", "trade", 8.4782, 3.0]
["2026-09-24T19:31:00.138278+00:00", "trade", 8.4782, 2.0]
["2026-09-24T19:31:00.139448+00:00", "trade", 8.4782, 2.0]
["2026-09-24T19:31:00.139505+00:00", "trade", 8.4782, 2.0]
["2026-09-24T19:31:00.140858+00:00", "trade", 8.4782, 1.0]
["2026-09-24T19:31:00.178054+00:00", "trade", 8.4782, 16.0]
["2026-09-24T19:31:00.410702+00:00", "trade", 8.4764, 35.0]
["2026-09-24T19:31:00.657220+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:00.741861+00:00", "trade", 8.5001, 100.0]
["2026-09-24T19:31:01.583351+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:01.583557+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:01.932089+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:31:02.128233+00:00", "trade", 8.4905, 1000.0]
["2026-09-24T19:31:02.352055+00:00", "trade", 8.4834, 15.0]
["2026-09-24T19:31:02.578321+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:02.578923+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:02.700642+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:02.700682+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:02.764546+00:00", "trade", 8.47, 50.0]
["2026-09-24T19:31:03.154796+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:03.155272+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:04.165554+00:00", "trade", 8.475, 48.0]
["2026-09-24T19:31:04.166561+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:04.167162+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:04.246456+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:04.250265+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:04.623305+00:00", "trade", 8.4799, 4.0]
["2026-09-24T19:31:05.127318+00:00", "trade", 8.475, 8.0]
["2026-09-24T19:31:05.158979+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:05.198468+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:05.203290+00:00", "trade", 8.475, 8.0]
["2026-09-24T19:31:05.222425+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:05.608593+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:05.957863+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:06.253209+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:06.730653+00:00", "trade", 8.475, 10.0]
["2026-09-24T19:31:08.143327+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:31:08.189550+00:00", "trade", 8.4928, 100.0]
["2026-09-24T19:31:08.347777+00:00", "trade", 8.4892, 6.0]
["2026-09-24T19:31:08.497821+00:00", "trade", 8.47, 978.0]
["2026-09-24T19:31:08.783674+00:00", "trade", 8.47, 50.0]
["2026-09-24T19:31:09.304115+00:00", "trade", 8.488, 60.0]
["2026-09-24T19:31:10.078005+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:11.098032+00:00", "trade", 8.4799, 2.0]
["2026-09-24T19:31:11.164057+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:31:12.169592+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:31:12.170846+00:00", "trade", 8.4748, 115.0]
["2026-09-24T19:31:12.177519+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:31:12.478992+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:12.584933+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:12.729145+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:13.011636+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:13.704704+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:13.791139+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:13.887250+00:00", "trade", 8.4956, 38.0]
["2026-09-24T19:31:13.892204+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:14.489714+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:14.510187+00:00", "trade", 8.4754, 20.0]
["2026-09-24T19:31:14.554338+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:14.554814+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:14.872731+00:00", "trade", 8.4786, 2.0]
["2026-09-24T19:31:15.286262+00:00", "trade", 8.4996, 1.0]
["2026-09-24T19:31:15.537900+00:00", "trade", 8.4797, 2.0]
["2026-09-24T19:31:15.878806+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:16.020412+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:16.020969+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:16.656784+00:00", "trade", 8.4759, 7.0]
["2026-09-24T19:31:16.665355+00:00", "trade", 8.4759, 3.0]
["2026-09-24T19:31:16.668906+00:00", "trade", 8.4759, 1.0]
["2026-09-24T19:31:16.672259+00:00", "trade", 8.4759, 1.0]
["2026-09-24T19:31:16.826054+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:16.828742+00:00", "trade", 8.48, 15.0]
["2026-09-24T19:31:16.829503+00:00", "trade", 8.48, 9455.0]
["2026-09-24T19:31:16.830754+00:00", "trade", 8.4764, 62.0]
["2026-09-24T19:31:16.830814+00:00", "trade", 8.4798, 98.0]
["2026-09-24T19:31:16.841351+00:00", "trade", 8.4996, 100.0]
["2026-09-24T19:31:18.151346+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:18.830807+00:00", "trade", 8.475, 140.0]
["2026-09-24T19:31:18.835437+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:18.837968+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:20.561865+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:31:20.828211+00:00", "trade", 8.4988, 21.0]
["2026-09-24T19:31:21.300441+00:00", "trade", 8.475, 134.0]
["2026-09-24T19:31:21.300530+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:21.420216+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:21.550254+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:21.550414+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:21.607417+00:00", "trade", 8.475, 114.0]
["2026-09-24T19:31:21.809855+00:00", "trade", 8.475, 104.0]
["2026-09-24T19:31:21.809861+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:21.847146+00:00", "trade", 8.4873, 100.0]
["2026-09-24T19:31:22.069838+00:00", "trade", 8.475, 199.0]
["2026-09-24T19:31:22.070300+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:22.237739+00:00", "trade", 8.4765, 3.0]
["2026-09-24T19:31:22.330470+00:00", "trade", 8.475, 196.0]
["2026-09-24T19:31:22.589795+00:00", "trade", 8.475, 195.0]
["2026-09-24T19:31:22.590150+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:22.599272+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:22.738654+00:00", "trade", 8.475, 10.0]
["2026-09-24T19:31:22.742588+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:31:22.746226+00:00", "trade", 8.475, 8.0]
["2026-09-24T19:31:22.750066+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:31:22.850113+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:22.850439+00:00", "trade", 8.475, 195.0]
["2026-09-24T19:31:23.109847+00:00", "trade", 8.475, 195.0]
["2026-09-24T19:31:23.370164+00:00", "trade", 8.475, 195.0]
["2026-09-24T19:31:23.370365+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:23.629666+00:00", "trade", 8.475, 194.0]
["2026-09-24T19:31:23.630127+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:23.890082+00:00", "trade", 8.475, 194.0]
["2026-09-24T19:31:24.150296+00:00", "trade", 8.475, 195.0]
["2026-09-24T19:31:24.150338+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:24.160153+00:00", "trade", 8.4766, 400.0]
["2026-09-24T19:31:24.411106+00:00", "trade", 8.475, 194.0]
["2026-09-24T19:31:24.411138+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:24.411619+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:24.671510+00:00", "trade", 8.475, 194.0]
["2026-09-24T19:31:24.930678+00:00", "trade", 8.475, 95.0]
["2026-09-24T19:31:25.191357+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:25.191638+00:00", "trade", 8.475, 146.0]
["2026-09-24T19:31:25.450803+00:00", "trade", 8.475, 171.0]
["2026-09-24T19:31:25.710783+00:00", "trade", 8.475, 183.0]
["2026-09-24T19:31:25.711203+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:26.029396+00:00", "trade", 8.475, 89.0]
["2026-09-24T19:31:26.230980+00:00", "trade", 8.475, 143.0]
["2026-09-24T19:31:26.231254+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:26.261893+00:00", "trade", 8.4916, 37.0]
["2026-09-24T19:31:26.471007+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:26.471206+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:31:26.471895+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:31:26.490822+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:26.490879+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:26.491136+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:26.491267+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:31:26.527782+00:00", "trade", 8.475, 169.0]
["2026-09-24T19:31:26.741148+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:26.741221+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:31:26.741441+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:26.742008+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:26.742396+00:00", "trade", 8.475, 50.0]
["2026-09-24T19:31:26.774077+00:00", "trade", 8.475, 146.0]
["2026-09-24T19:31:27.001125+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:27.001143+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:27.001146+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:27.001654+00:00", "trade", 8.475, 236.0]
["2026-09-24T19:31:27.084369+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:27.261207+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:27.261427+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:27.261698+00:00", "trade", 8.475, 132.0]
["2026-09-24T19:31:27.262071+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:27.318301+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:27.521235+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:27.521355+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:27.521430+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:27.521551+00:00", "trade", 8.475, 146.0]
["2026-09-24T19:31:27.521954+00:00", "trade", 8.475, 140.0]
["2026-09-24T19:31:27.590252+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:27.781147+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:27.785209+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:27.785305+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:27.786081+00:00", "trade", 8.475, 110.0]
["2026-09-24T19:31:27.817689+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:28.041727+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:28.042002+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:28.042172+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:28.107993+00:00", "trade", 8.475, 178.0]
["2026-09-24T19:31:28.301852+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:31:28.301891+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:31:28.301978+00:00", "trade", 8.475, 53.0]
["2026-09-24T19:31:28.302085+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:28.303268+00:00", "trade", 8.475, 47.0]
["2026-09-24T19:31:28.387561+00:00", "trade", 8.475, 163.0]
["2026-09-24T19:31:28.501261+00:00", "trade", 8.499, 13.0]
["2026-09-24T19:31:28.562088+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:28.569707+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:28.570537+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:28.606782+00:00", "trade", 8.4765, 3.0]
["2026-09-24T19:31:28.611939+00:00", "trade", 8.4765, 2.0]
["2026-09-24T19:31:28.613665+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:28.615470+00:00", "trade", 8.4765, 1.0]
["2026-09-24T19:31:28.619039+00:00", "trade", 8.4765, 4.0]
["2026-09-24T19:31:28.784792+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:28.787469+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:28.821936+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:28.872115+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:28.914807+00:00", "trade", 8.475, 198.0]
["2026-09-24T19:31:29.081665+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:29.081704+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:29.082002+00:00", "trade", 8.475, 129.0]
["2026-09-24T19:31:29.082059+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:29.082540+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:29.342182+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:29.342204+00:00", "trade", 8.475, 142.0]
["2026-09-24T19:31:29.397878+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:29.601508+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:29.601847+00:00", "trade", 8.475, 105.0]
["2026-09-24T19:31:29.601958+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:29.602009+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:29.602421+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:29.727708+00:00", "trade", 8.4765, 30.0]
["2026-09-24T19:31:29.861541+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:29.861752+00:00", "trade", 8.475, 132.0]
["2026-09-24T19:31:29.861952+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:30.011513+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:30.104991+00:00", "trade", 8.47, 865.0]
["2026-09-24T19:31:30.106242+00:00", "trade", 8.4742, 54.0]
["2026-09-24T19:31:30.121882+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:30.168180+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:30.289939+00:00", "trade", 8.4781, 3.0]
["2026-09-24T19:31:30.382444+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:30.412703+00:00", "trade", 8.4763, 32.0]
["2026-09-24T19:31:30.436992+00:00", "trade", 8.475, 187.0]
["2026-09-24T19:31:30.642085+00:00", "trade", 8.475, 180.0]
["2026-09-24T19:31:30.901849+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:30.969639+00:00", "trade", 8.475, 178.0]
["2026-09-24T19:31:30.992604+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:31.161897+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:31.171098+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:31.211964+00:00", "trade", 8.475, 177.0]
["2026-09-24T19:31:31.422073+00:00", "trade", 8.475, 177.0]
["2026-09-24T19:31:31.430854+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:31:31.538771+00:00", "trade", 8.4792, 36.0]
["2026-09-24T19:31:31.681509+00:00", "trade", 8.475, 176.0]
["2026-09-24T19:31:31.681902+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:31.801689+00:00", "trade", 8.475, 176.0]
["2026-09-24T19:31:31.802023+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:31.942234+00:00", "trade", 8.475, 176.0]
["2026-09-24T19:31:32.020066+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:32.042900+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:32.269099+00:00", "trade", 8.475, 76.0]
["2026-09-24T19:31:32.270496+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:32.334077+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:32.335315+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:32.396689+00:00", "trade", 8.4763, 6.0]
["2026-09-24T19:31:32.397653+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:32.461644+00:00", "trade", 8.475, 133.0]
["2026-09-24T19:31:32.462077+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:32.534058+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:32.572995+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:32.722249+00:00", "trade", 8.475, 58.0]
["2026-09-24T19:31:32.723202+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:32.723643+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:32.723683+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:32.982127+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:33.033058+00:00", "trade", 8.475, 125.0]
["2026-09-24T19:31:33.287286+00:00", "trade", 8.475, 54.0]
["2026-09-24T19:31:33.347456+00:00", "trade", 8.4781, 1.0]
["2026-09-24T19:31:33.486879+00:00", "trade", 8.4788, 19.0]
["2026-09-24T19:31:33.494535+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:33.494771+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:33.495212+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:33.503172+00:00", "trade", 8.475, 123.0]
["2026-09-24T19:31:33.503737+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:33.826960+00:00", "trade", 8.475, 53.0]
["2026-09-24T19:31:33.840907+00:00", "trade", 8.475, 3301.0]
["2026-09-24T19:31:33.842164+00:00", "trade", 8.475, 58.0]
["2026-09-24T19:31:34.022265+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:34.059010+00:00", "trade", 8.475, 123.0]
["2026-09-24T19:31:34.184805+00:00", "trade", 8.475, 1800.0]
["2026-09-24T19:31:34.198845+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:31:34.281542+00:00", "trade", 8.475, 53.0]
["2026-09-24T19:31:34.542117+00:00", "trade", 8.475, 23.0]
["2026-09-24T19:31:34.543032+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:34.748747+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:31:34.749998+00:00", "trade", 8.4749, 56.0]
["2026-09-24T19:31:34.750061+00:00", "trade", 8.475, 118.0]
["2026-09-24T19:31:34.801763+00:00", "trade", 8.475, 110.0]
["2026-09-24T19:31:35.092016+00:00", "trade", 8.475, 48.0]
["2026-09-24T19:31:35.245582+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:35.387591+00:00", "trade", 8.475, 21.0]
["2026-09-24T19:31:35.388988+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:35.581576+00:00", "trade", 8.475, 9.0]
["2026-09-24T19:31:35.841541+00:00", "trade", 8.475, 4.0]
["2026-09-24T19:31:36.102465+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:31:36.103190+00:00", "trade", 8.47, 117.0]
["2026-09-24T19:31:36.103340+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:36.137872+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:36.361471+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:31:36.386593+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:36.386994+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:36.409758+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:36.410059+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:36.503662+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:36.518717+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:36.730180+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:36.734986+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:36.774921+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:37.057573+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:37.160027+00:00", "trade", 8.4799, 9570.0]
["2026-09-24T19:31:37.160603+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:37.160648+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:37.161284+00:00", "trade", 8.4797, 99.0]
["2026-09-24T19:31:37.161365+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:37.280804+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:37.581303+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:37.581338+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:37.581779+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:37.584169+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:37.674489+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:39.372283+00:00", "trade", 8.4859, 5.0]
["2026-09-24T19:31:39.560095+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:39.587751+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:39.598847+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:31:39.599040+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:31:39.599058+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:31:39.599062+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:31:39.599064+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:31:39.599064+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:31:39.599067+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:31:39.599070+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:31:39.599070+00:00", "trade", 8.48, 60.0]
["2026-09-24T19:31:39.599074+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:31:39.599074+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:31:39.599077+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:31:39.599077+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:31:39.599082+00:00", "trade", 8.48, 25.0]
["2026-09-24T19:31:39.599082+00:00", "trade", 8.48, 40.0]
["2026-09-24T19:31:39.599085+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:31:39.599088+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:31:39.599091+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:31:39.599094+00:00", "trade", 8.48, 220.0]
["2026-09-24T19:31:39.599127+00:00", "trade", 8.48, 81.0]
["2026-09-24T19:31:39.599127+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:31:39.599127+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:31:39.599131+00:00", "trade", 8.48, 68.0]
["2026-09-24T19:31:39.599211+00:00", "trade", 8.48, 32.0]
["2026-09-24T19:31:39.599214+00:00", "trade", 8.48, 271.0]
["2026-09-24T19:31:39.599229+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:31:39.599285+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:31:39.599285+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:31:39.599290+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:31:39.599294+00:00", "trade", 8.48, 305.0]
["2026-09-24T19:31:39.599294+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:31:39.599299+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:31:39.599467+00:00", "trade", 8.48, 29.0]
["2026-09-24T19:31:39.599470+00:00", "trade", 8.48, 71.0]
["2026-09-24T19:31:39.599494+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:31:39.599499+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599542+00:00", "trade", 8.48, 88.0]
["2026-09-24T19:31:39.599569+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599604+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599638+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599638+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599639+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599639+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599654+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599723+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:31:39.599726+00:00", "trade", 8.48, 76.0]
["2026-09-24T19:31:39.599730+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599765+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599765+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599765+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599780+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599790+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599800+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599855+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599930+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599940+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.599963+00:00", "trade", 8.48, 29.0]
["2026-09-24T19:31:39.600015+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600026+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600071+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600105+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600110+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600125+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600130+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600150+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600240+00:00", "trade", 8.48, 24.0]
["2026-09-24T19:31:39.600306+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600336+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600366+00:00", "trade", 8.48, 15.0]
["2026-09-24T19:31:39.600396+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600432+00:00", "trade", 8.48, 14.0]
["2026-09-24T19:31:39.600446+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600797+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600817+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600837+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600862+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600877+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600897+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.600937+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.601103+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.602110+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.602115+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.602155+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.602235+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.604270+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.604280+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.604295+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.607027+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.625828+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:31:39.625847+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.626298+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.626353+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.652816+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.661296+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.671124+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.708112+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.708127+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.708588+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:39.773707+00:00", "trade", 8.485, 9570.0]
["2026-09-24T19:31:39.774958+00:00", "trade", 8.4836, 133.0]
["2026-09-24T19:31:39.883769+00:00", "trade", 8.4858, 100.0]
["2026-09-24T19:31:39.973604+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:31:39.992879+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:40.009371+00:00", "trade", 8.4783, 1.0]
["2026-09-24T19:31:40.261733+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:40.261933+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:40.262013+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:40.262174+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:40.262269+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:40.262655+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:40.263176+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:40.297503+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:40.307191+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:40.307191+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:40.904581+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:42.122114+00:00", "trade", 8.4783, 77.0]
["2026-09-24T19:31:42.191399+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:42.251181+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:42.415371+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:31:42.415552+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:42.777191+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:42.777792+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:43.168120+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:43.257172+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:44.132551+00:00", "trade", 8.485, 9570.0]
["2026-09-24T19:31:44.133808+00:00", "trade", 8.4801, 50.0]
["2026-09-24T19:31:44.133895+00:00", "trade", 8.4828, 66.0]
["2026-09-24T19:31:44.133958+00:00", "trade", 8.485, 97.0]
["2026-09-24T19:31:44.134018+00:00", "trade", 8.4799, 52.0]
["2026-09-24T19:31:44.420787+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:44.422646+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:44.452974+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:44.555136+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:31:45.694399+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:45.694850+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:45.694900+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:45.695296+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:45.701418+00:00", "trade", 8.485, 7.0]
["2026-09-24T19:31:45.714572+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:45.715023+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:46.010705+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:46.056895+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:46.417694+00:00", "trade", 8.485, 116.0]
["2026-09-24T19:31:46.914413+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:46.915376+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:46.988709+00:00", "trade", 8.48, 11.0]
["2026-09-24T19:31:47.242653+00:00", "trade", 8.48, 9.0]
["2026-09-24T19:31:47.339539+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:47.410502+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:47.411415+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:47.411415+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:47.415860+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:47.425222+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:47.425302+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:48.078836+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:48.180908+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:48.245561+00:00", "trade", 8.4801, 9570.0]
["2026-09-24T19:31:48.246153+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:48.246812+00:00", "trade", 8.4803, 99.0]
["2026-09-24T19:31:48.323793+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:48.336869+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:48.346552+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:48.412458+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:48.474912+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:48.614428+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:48.615165+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:48.615245+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:48.624738+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:48.865899+00:00", "trade", 8.48, 406.0]
["2026-09-24T19:31:48.866487+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:48.967442+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:48.967924+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:49.185796+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:49.186368+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:49.392182+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:49.392297+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:49.528426+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:49.528902+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:50.695676+00:00", "trade", 8.4803, 2000.0]
["2026-09-24T19:31:51.480309+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:31:52.599175+00:00", "trade", 8.485, 9570.0]
["2026-09-24T19:31:52.600429+00:00", "trade", 8.484, 120.0]
["2026-09-24T19:31:52.612792+00:00", "trade", 8.497, 400.0]
["2026-09-24T19:31:52.894564+00:00", "trade", 8.485, 7.0]
["2026-09-24T19:31:52.964622+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:52.964647+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:52.964662+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:52.981848+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:52.981868+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:53.005499+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:53.108539+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:53.180545+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:53.386615+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:53.531043+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:53.613889+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:31:53.866465+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:54.243715+00:00", "trade", 8.48, 37.0]
["2026-09-24T19:31:54.632606+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:54.718751+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:54.845712+00:00", "trade", 8.485, 400.0]
["2026-09-24T19:31:54.965031+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:56.070728+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:31:56.247434+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:56.247459+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:56.455563+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:57.091570+00:00", "trade", 8.488, 1.0]
["2026-09-24T19:31:57.544812+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:57.544837+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:57.546255+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:57.560705+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:57.604830+00:00", "trade", 8.48, 21700.0]
["2026-09-24T19:31:57.605341+00:00", "trade", 8.485, 300.0]
["2026-09-24T19:31:57.605678+00:00", "trade", 8.48, 28000.0]
["2026-09-24T19:31:57.605887+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:57.606102+00:00", "trade", 8.4812, 88.0]
["2026-09-24T19:31:57.606165+00:00", "trade", 8.4801, 222.0]
["2026-09-24T19:31:57.606208+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:57.606932+00:00", "trade", 8.4808, 72.0]
["2026-09-24T19:31:57.606986+00:00", "trade", 8.4801, 57.0]
["2026-09-24T19:31:57.607043+00:00", "trade", 8.4801, 283.0]
["2026-09-24T19:31:57.607097+00:00", "trade", 8.4808, 72.0]
["2026-09-24T19:31:57.633638+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:57.647239+00:00", "trade", 8.485, 10.0]
["2026-09-24T19:31:57.665855+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:57.787068+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:57.787549+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:58.021465+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:59.036352+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:59.036377+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:59.151694+00:00", "trade", 8.4858, 6.0]
["2026-09-24T19:31:59.154793+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:59.155059+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:31:59.155125+00:00", "trade", 8.485, 227.0]
["2026-09-24T19:31:59.155363+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:31:59.156051+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:31:59.156565+00:00", "trade", 8.485, 243.0]
["2026-09-24T19:31:59.156812+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:31:59.264369+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:59.265351+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:59.265747+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:59.355535+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:59.407579+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:59.407915+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:59.407955+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:59.408075+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:59.408115+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:31:59.513664+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:31:59.656443+00:00", "trade", 8.4955, 100.0]
["2026-09-24T19:31:59.960947+00:00", "trade", 8.4797, 3.0]
["2026-09-24T19:32:00.011540+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:00.408593+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:00.408919+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:00.409445+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:00.409731+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:00.495951+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:00.614253+00:00", "trade", 8.48, 900.0]
["2026-09-24T19:32:01.596417+00:00", "trade", 8.485, 9570.0]
["2026-09-24T19:32:01.597671+00:00", "trade", 8.4846, 104.0]
["2026-09-24T19:32:01.903642+00:00", "trade", 8.4794, 1.0]
["2026-09-24T19:32:02.210248+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:32:02.315669+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:32:02.769574+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:02.769893+00:00", "trade", 8.485, 55.0]
["2026-09-24T19:32:02.770045+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:02.771144+00:00", "trade", 8.485, 37.0]
["2026-09-24T19:32:02.771729+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:02.771809+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:02.860996+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:02.886136+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:02.911937+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:02.999413+00:00", "trade", 8.4794, 93.0]
["2026-09-24T19:32:03.058541+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.059228+00:00", "trade", 8.485, 56.0]
["2026-09-24T19:32:03.060014+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.060726+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.061003+00:00", "trade", 8.485, 13.0]
["2026-09-24T19:32:03.163934+00:00", "trade", 8.485, 27.0]
["2026-09-24T19:32:03.281324+00:00", "trade", 8.48, 6.0]
["2026-09-24T19:32:03.282683+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.282918+00:00", "trade", 8.485, 26.0]
["2026-09-24T19:32:03.364077+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.535214+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.536234+00:00", "trade", 8.485, 64.0]
["2026-09-24T19:32:03.536296+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.536978+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.537098+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.537454+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.565305+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.574993+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.575554+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.575579+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.661990+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.662155+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.662341+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.918145+00:00", "trade", 8.485, 35.0]
["2026-09-24T19:32:03.967997+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.968273+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.968298+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:03.968518+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:04.019895+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:04.019920+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:04.020977+00:00", "trade", 8.485, 11.0]
["2026-09-24T19:32:04.038359+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:04.093569+00:00", "trade", 8.485, 5.0]
["2026-09-24T19:32:04.131781+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:32:04.133215+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:04.133240+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:04.133811+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:04.133992+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:04.169902+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:04.694842+00:00", "trade", 8.485, 5.0]
["2026-09-24T19:32:05.392487+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:05.405543+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:05.405869+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:05.405894+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:05.541988+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:05.542173+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:06.247620+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:06.248281+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:06.473729+00:00", "trade", 8.4793, 14.0]
["2026-09-24T19:32:06.595973+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:06.618589+00:00", "trade", 8.48, 8.0]
["2026-09-24T19:32:06.618912+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:06.619218+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:06.619699+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:06.719010+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:06.719010+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:07.632719+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:32:08.013433+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:32:08.387291+00:00", "trade", 8.48, 92.0]
["2026-09-24T19:32:08.387896+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:08.387971+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:08.488220+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:08.980258+00:00", "trade", 8.485, 9570.0]
["2026-09-24T19:32:08.980865+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:08.981512+00:00", "trade", 8.485, 103.0]
["2026-09-24T19:32:08.981627+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:08.992192+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:09.547051+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:09.573649+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:09.584069+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:09.584660+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:09.656045+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:09.861012+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:32:10.425504+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:11.103079+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:11.204099+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:11.204370+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:11.311494+00:00", "trade", 8.4899, 50.0]
["2026-09-24T19:32:11.312868+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:11.443075+00:00", "trade", 8.4793, 200.0]
["2026-09-24T19:32:11.629129+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:11.629134+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:11.629605+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:11.629886+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:11.632046+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:11.632527+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:11.663781+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:11.663781+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:11.783018+00:00", "trade", 8.4951, 38.0]
["2026-09-24T19:32:11.899593+00:00", "trade", 8.4951, 100.0]
["2026-09-24T19:32:12.911771+00:00", "trade", 8.4802, 30.0]
["2026-09-24T19:32:13.129720+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:32:13.129761+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:13.130337+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:13.130452+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:13.170708+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:13.386347+00:00", "trade", 8.4841, 6.0]
["2026-09-24T19:32:14.296954+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:14.297756+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:14.297826+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:14.307996+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:14.378263+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:16.455658+00:00", "trade", 8.485, 400.0]
["2026-09-24T19:32:16.516595+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:16.517061+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:16.529300+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:16.621103+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:16.621549+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:16.667764+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:16.708140+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:16.717181+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:17.112345+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:17.112831+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:17.558438+00:00", "trade", 8.485, 10.0]
["2026-09-24T19:32:18.388215+00:00", "trade", 8.4794, 1.0]
["2026-09-24T19:32:18.645449+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.645629+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.646546+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.646647+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.646677+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.647293+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.683015+00:00", "trade", 8.485, 37.0]
["2026-09-24T19:32:18.684381+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.684381+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.691784+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.692145+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.692305+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.692822+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.692822+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.746399+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.746840+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.746880+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.751802+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.791576+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.792092+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.812466+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.828589+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.828825+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.828865+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.828905+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.829174+00:00", "trade", 8.485, 22.0]
["2026-09-24T19:32:18.829238+00:00", "trade", 8.485, 128.0]
["2026-09-24T19:32:18.830188+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.853000+00:00", "trade", 8.485, 2100.0]
["2026-09-24T19:32:18.853063+00:00", "trade", 8.485, 2100.0]
["2026-09-24T19:32:18.853634+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.854317+00:00", "trade", 8.4848, 53.0]
["2026-09-24T19:32:18.854383+00:00", "trade", 8.485, 50.0]
["2026-09-24T19:32:18.854606+00:00", "trade", 8.485, 2100.0]
["2026-09-24T19:32:18.859477+00:00", "trade", 8.48, 16.0]
["2026-09-24T19:32:18.859742+00:00", "trade", 8.485, 4.0]
["2026-09-24T19:32:18.860039+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.860159+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.860199+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.860435+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.860475+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.860475+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.897999+00:00", "trade", 8.485, 2100.0]
["2026-09-24T19:32:18.899372+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:18.899372+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:19.097343+00:00", "trade", 8.4822, 16.0]
["2026-09-24T19:32:19.263866+00:00", "trade", 8.4806, 29.0]
["2026-09-24T19:32:19.696123+00:00", "trade", 8.4809, 1.0]
["2026-09-24T19:32:19.697139+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:32:19.697199+00:00", "trade", 8.49, 80.0]
["2026-09-24T19:32:19.697596+00:00", "trade", 8.48, 151.0]
["2026-09-24T19:32:19.698191+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:19.698592+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:19.698627+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:19.698667+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:19.699148+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:19.699589+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:19.887090+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:19.887170+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:19.887170+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:20.681392+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:20.681858+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:20.831038+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:21.534993+00:00", "trade", 8.484, 100.0]
["2026-09-24T19:32:21.692440+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:21.923153+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:21.923188+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:22.050276+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:22.050787+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:22.444563+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:22.544360+00:00", "trade", 8.481, 25.0]
["2026-09-24T19:32:23.597887+00:00", "trade", 8.485, 400.0]
["2026-09-24T19:32:24.059566+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:24.311725+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:24.312557+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:24.338654+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:24.393194+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:24.398203+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:32:24.495547+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:24.582459+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:24.685929+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:24.736389+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:24.930280+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:24.930891+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:24.930932+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:24.931332+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:24.931373+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:24.983456+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.017985+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.018446+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.018526+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.019022+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.019804+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.380938+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:32:26.381965+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.382213+00:00", "trade", 8.4849, 50.0]
["2026-09-24T19:32:26.382391+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.483236+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.744190+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:32:26.745479+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.745509+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.745679+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.746120+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.845632+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.845632+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.845993+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:26.846073+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:27.022212+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:27.022653+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:27.608714+00:00", "trade", 8.4848, 31.0]
["2026-09-24T19:32:27.608777+00:00", "trade", 8.4848, 31.0]
["2026-09-24T19:32:28.161159+00:00", "trade", 8.4949, 100.0]
["2026-09-24T19:32:28.796124+00:00", "trade", 8.4812, 3.0]
["2026-09-24T19:32:28.804584+00:00", "trade", 8.4812, 3.0]
["2026-09-24T19:32:28.808547+00:00", "trade", 8.4812, 1.0]
["2026-09-24T19:32:30.011556+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:30.068361+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:30.068802+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:30.068832+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:30.069318+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:30.069759+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:30.069799+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:30.070281+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:30.189519+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:30.189519+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:30.353330+00:00", "trade", 8.4799, 63.0]
["2026-09-24T19:32:30.358554+00:00", "trade", 8.4814, 17.0]
["2026-09-24T19:32:30.358623+00:00", "trade", 8.4805, 29.0]
["2026-09-24T19:32:30.368522+00:00", "trade", 8.485, 5.0]
["2026-09-24T19:32:30.442170+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:32:30.482222+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:32:30.571241+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:30.601176+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:32:30.601373+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:31.469989+00:00", "trade", 8.4799, 14.0]
["2026-09-24T19:32:31.598578+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:32.123109+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:32.123585+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:32.123866+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:32.124267+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:32.159962+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:32.288101+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:32:32.914282+00:00", "trade", 8.485, 400.0]
["2026-09-24T19:32:32.915207+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:32.957257+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:32.957698+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:32.958259+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:32.958299+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:32.959101+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:32.966022+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:34.381178+00:00", "trade", 8.4949, 300.0]
["2026-09-24T19:32:34.388446+00:00", "trade", 8.4949, 100.0]
["2026-09-24T19:32:35.314709+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:35.315326+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:35.487325+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:35.660322+00:00", "trade", 8.4822, 7.0]
["2026-09-24T19:32:36.184554+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:32:36.370474+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:32:36.371055+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:36.371170+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:36.371451+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:36.371646+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:38.020866+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:38.021352+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:38.021778+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:38.323622+00:00", "trade", 8.4838, 100.0]
["2026-09-24T19:32:40.002630+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:40.003071+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:40.007970+00:00", "trade", 8.48, 28.0]
["2026-09-24T19:32:40.008027+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:32:40.034917+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:42.326142+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:42.704265+00:00", "trade", 8.485, 500.0]
["2026-09-24T19:32:42.713626+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:32:42.713689+00:00", "trade", 8.48, 45.0]
["2026-09-24T19:32:42.713752+00:00", "trade", 8.48, 1000.0]
["2026-09-24T19:32:42.713816+00:00", "trade", 8.48, 58.0]
["2026-09-24T19:32:42.713909+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:42.714390+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:42.714430+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:42.714595+00:00", "trade", 8.48, 45.0]
["2026-09-24T19:32:42.800187+00:00", "trade", 8.48, 23.0]
["2026-09-24T19:32:42.800869+00:00", "trade", 8.48, 1000.0]
["2026-09-24T19:32:42.800869+00:00", "trade", 8.48, 99.0]
["2026-09-24T19:32:42.800876+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:32:42.800882+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:32:42.800885+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:32:42.800888+00:00", "trade", 8.48, 1300.0]
["2026-09-24T19:32:42.800888+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:32:42.800891+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:32:42.800894+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:32:42.800894+00:00", "trade", 8.48, 192.0]
["2026-09-24T19:32:42.800897+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:32:42.800916+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:42.800921+00:00", "trade", 8.48, 75.0]
["2026-09-24T19:32:42.800927+00:00", "trade", 8.48, 25.0]
["2026-09-24T19:32:42.800927+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:32:42.800931+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:32:42.800934+00:00", "trade", 8.48, 2400.0]
["2026-09-24T19:32:42.800934+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:32:42.800940+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:32:42.800940+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:32:42.800940+00:00", "trade", 8.48, 3700.0]
["2026-09-24T19:32:42.800945+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:32:42.800945+00:00", "trade", 8.48, 16.0]
["2026-09-24T19:32:42.800945+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:32:42.800945+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:32:42.800948+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:32:42.800952+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:32:42.800952+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:32:42.800958+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:32:42.800958+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:32:42.800958+00:00", "trade", 8.48, 268.0]
["2026-09-24T19:32:42.800958+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:32:42.800958+00:00", "trade", 8.48, 34.0]
["2026-09-24T19:32:42.800963+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:32:42.800963+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:32:42.800966+00:00", "trade", 8.48, 123.0]
["2026-09-24T19:32:42.800969+00:00", "trade", 8.48, 118.0]
["2026-09-24T19:32:42.801031+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801031+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801031+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801031+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801031+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801036+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801041+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801041+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801041+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801046+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801046+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801046+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801056+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801061+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801071+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801086+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801091+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801096+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801101+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801216+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801257+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801261+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801337+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801342+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801522+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:32:42.801543+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:32:42.801543+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:32:42.801582+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.801587+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.801702+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.801702+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.801702+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.801743+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.801743+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.801743+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.801783+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.801783+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.801903+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.801978+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.802138+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.802160+00:00", "trade", 8.4813, 52.0]
["2026-09-24T19:32:42.802179+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.802179+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.802219+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.802259+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.802295+00:00", "trade", 8.48, 67.0]
["2026-09-24T19:32:42.802344+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.802379+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.802780+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.803326+00:00", "trade", 8.475, 4.0]
["2026-09-24T19:32:42.804063+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.805942+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.806379+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.808862+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:32:42.826707+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.826737+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:32:42.826830+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:32:42.826842+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.826892+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.826942+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.827429+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.827429+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.827509+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.827509+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.827589+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.827744+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.828185+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.833723+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:32:42.834310+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.851380+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.853425+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.857094+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.914255+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.914957+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:42.915358+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.004124+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.010128+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.077332+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.077784+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.174598+00:00", "trade", 8.475, 24.0]
["2026-09-24T19:32:43.231382+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:32:43.231457+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:32:43.231520+00:00", "trade", 8.475, 137.0]
["2026-09-24T19:32:43.231580+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:32:43.231634+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:32:43.232160+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.232276+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.232361+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.232877+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.238578+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:32:43.238590+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:32:43.238674+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:32:43.239202+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.239363+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.239799+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.239839+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.239919+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.252895+00:00", "trade", 8.47, 44.0]
["2026-09-24T19:32:43.252958+00:00", "trade", 8.47, 1000.0]
["2026-09-24T19:32:43.253095+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.253120+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.253125+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.253566+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.253854+00:00", "trade", 8.47, 45.0]
["2026-09-24T19:32:43.253927+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.254168+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.297902+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.302786+00:00", "trade", 8.4944, 100.0]
["2026-09-24T19:32:43.331610+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:32:43.332193+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:32:43.385164+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:32:43.385570+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.385730+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.385771+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.386006+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.386046+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:43.922400+00:00", "trade", 8.4799, 41.0]
["2026-09-24T19:32:43.925154+00:00", "trade", 8.47, 70.0]
["2026-09-24T19:32:44.313350+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:45.402253+00:00", "trade", 8.475, 1600.0]
["2026-09-24T19:32:45.402301+00:00", "trade", 8.475, 4200.0]
["2026-09-24T19:32:45.412976+00:00", "trade", 8.475, 3770.0]
["2026-09-24T19:32:45.995859+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:45.996295+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:45.996816+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:45.998380+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:46.004058+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:46.004539+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:46.004900+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:46.402646+00:00", "trade", 8.4834, 5.0]
["2026-09-24T19:32:46.593674+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:46.593689+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:46.593729+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:46.596210+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:46.601292+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:47.191685+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:47.336520+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:47.336520+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:47.337231+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:47.337251+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:47.337692+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:47.424609+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:47.425000+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:47.426153+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.647159+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.647570+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.647601+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.648037+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.648082+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.648397+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.648518+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.648558+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.649320+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.649921+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.656221+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.656321+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.656442+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.656472+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.657168+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.658757+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.659198+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.659308+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.660917+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:48.661323+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:49.040630+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:49.040635+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:49.041151+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:49.041171+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:49.595683+00:00", "trade", 8.475, 7.0]
["2026-09-24T19:32:49.656348+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:49.656368+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:49.656408+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:49.658167+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:49.659315+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:49.659315+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:49.659320+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:49.660132+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:50.557660+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:50.721715+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:51.678571+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:32:52.220071+00:00", "trade", 8.4799, 1.0]
["2026-09-24T19:32:52.450719+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:52.969802+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:52.970644+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:53.293111+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:53.293587+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:53.399624+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.520784+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.528111+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.528111+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.537182+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.537182+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.537634+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.640451+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:32:54.641626+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.641776+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.642107+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.643144+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.643585+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.804002+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.804398+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.804518+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.805039+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.805961+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:54.806603+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.034240+00:00", "trade", 8.47, 27.0]
["2026-09-24T19:32:55.034303+00:00", "trade", 8.47, 13.0]
["2026-09-24T19:32:55.037391+00:00", "trade", 8.47, 13.0]
["2026-09-24T19:32:55.037533+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:32:55.277620+00:00", "trade", 8.4942, 7.0]
["2026-09-24T19:32:55.323413+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:32:55.323413+00:00", "trade", 8.47, 12.0]
["2026-09-24T19:32:55.323420+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:32:55.323420+00:00", "trade", 8.47, 232.0]
["2026-09-24T19:32:55.323420+00:00", "trade", 8.47, 26.0]
["2026-09-24T19:32:55.323425+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:32:55.323425+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:32:55.323428+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:32:55.323641+00:00", "trade", 8.47, 45.0]
["2026-09-24T19:32:55.323641+00:00", "trade", 8.47, 1400.0]
["2026-09-24T19:32:55.323675+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:32:55.323675+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:32:55.323681+00:00", "trade", 8.47, 12.0]
["2026-09-24T19:32:55.323681+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:32:55.323684+00:00", "trade", 8.47, 4.0]
["2026-09-24T19:32:55.323702+00:00", "trade", 8.47, 12.0]
["2026-09-24T19:32:55.323705+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:32:55.323705+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:32:55.323708+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:32:55.323711+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:32:55.323711+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:32:55.323714+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:32:55.323720+00:00", "trade", 8.47, 872.0]
["2026-09-24T19:32:55.324048+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.324093+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.324128+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.324208+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.324248+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.324333+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.324333+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.324368+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.324411+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:32:55.324489+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.324890+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.324930+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.324930+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.325451+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.325557+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:32:55.326689+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.326689+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.326694+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.327130+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.327130+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.333971+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.342015+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.342587+00:00", "trade", 8.475, 5.0]
["2026-09-24T19:32:55.366062+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.366062+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.366338+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.366383+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.366624+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.366694+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.366864+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.367145+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.367581+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.367581+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.367661+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.367701+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.371585+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.372027+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.373804+00:00", "trade", 8.47, 32.0]
["2026-09-24T19:32:55.374823+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.380278+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:32:55.381228+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.381228+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.647231+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.647231+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.647707+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.649591+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.731068+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:32:55.731068+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:32:55.732022+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.732022+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.732022+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.732057+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.732057+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.732087+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.732142+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.732142+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.738823+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.743745+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.765973+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.765973+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.766058+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.766544+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.766629+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.766830+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.766860+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.767993+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.768033+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.768228+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.768509+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.768554+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.771636+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:55.915304+00:00", "trade", 8.4818, 30.0]
["2026-09-24T19:32:55.916681+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:56.040079+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:56.040194+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:56.089697+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:56.650515+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:56.650689+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:32:56.650689+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:32:56.650961+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:56.651322+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:56.661401+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:56.661441+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:56.680521+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:56.680992+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:56.681448+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:56.877434+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:56.877755+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:57.003154+00:00", "trade", 8.47, 504.0]
["2026-09-24T19:32:57.003434+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:57.300891+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:57.338144+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:57.338625+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:57.380247+00:00", "trade", 8.471, 20.0]
["2026-09-24T19:32:57.381583+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:32:57.610709+00:00", "trade", 8.4764, 32.0]
["2026-09-24T19:32:59.575738+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:32:59.723398+00:00", "trade", 8.475, 150.0]
["2026-09-24T19:33:00.011583+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:00.291358+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:33:01.188916+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:02.173796+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:02.174353+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:02.174794+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:02.287782+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:02.421203+00:00", "trade", 8.475, 65.0]
["2026-09-24T19:33:02.421446+00:00", "trade", 8.47, 36.0]
["2026-09-24T19:33:02.423119+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:02.423755+00:00", "trade", 8.47, 68.0]
["2026-09-24T19:33:03.297416+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:33:03.384423+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:03.384709+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:03.384749+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:03.385311+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:03.598076+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:33:03.599460+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:03.758282+00:00", "trade", 8.475, 75.0]
["2026-09-24T19:33:04.034985+00:00", "trade", 8.475, 6.0]
["2026-09-24T19:33:04.354419+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:33:04.599105+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:04.599581+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:04.858812+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:04.859304+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:04.886629+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:05.204386+00:00", "trade", 8.4799, 8.0]
["2026-09-24T19:33:05.741159+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:05.741651+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:05.743300+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:05.744187+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:05.749439+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:05.998351+00:00", "trade", 8.4816, 23.0]
["2026-09-24T19:33:06.400531+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:06.401008+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:06.433830+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:07.886252+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:07.886974+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:07.887410+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:08.175024+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:08.335321+00:00", "trade", 8.4796, 2.0]
["2026-09-24T19:33:08.348823+00:00", "trade", 8.4799, 246.0]
["2026-09-24T19:33:08.789716+00:00", "trade", 8.4714, 1.0]
["2026-09-24T19:33:11.263768+00:00", "trade", 8.4723, 11.0]
["2026-09-24T19:33:11.266574+00:00", "trade", 8.47, 80.0]
["2026-09-24T19:33:11.999211+00:00", "trade", 8.475, 2000.0]
["2026-09-24T19:33:12.808720+00:00", "trade", 8.4736, 43.0]
["2026-09-24T19:33:12.808783+00:00", "trade", 8.4736, 21.0]
["2026-09-24T19:33:12.810455+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:12.810931+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:12.811172+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:12.811372+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:12.813051+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:12.920968+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:13.055643+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:13.613153+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:14.872245+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:33:14.873406+00:00", "trade", 8.475, 20.0]
["2026-09-24T19:33:14.874726+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:14.875242+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:14.929582+00:00", "trade", 8.4764, 29.0]
["2026-09-24T19:33:15.148361+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:15.154736+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:16.520883+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:16.521209+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:16.560146+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:17.163336+00:00", "trade", 8.4801, 22.0]
["2026-09-24T19:33:17.236012+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:17.420481+00:00", "trade", 8.4817, 5.0]
["2026-09-24T19:33:17.839856+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:33:18.159071+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:18.432711+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:18.758375+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:18.759348+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:18.783254+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:18.800801+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:19.206851+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:19.224097+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:19.227170+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:19.325684+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:20.428730+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:20.429452+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:21.118995+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:21.144531+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:21.229067+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:21.972549+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:21.972780+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:21.973070+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:21.973070+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:22.043247+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:22.236115+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:22.237664+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:22.340348+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:22.584178+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:23.072588+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:23.072989+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:23.073049+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:23.073128+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:23.073732+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:23.073786+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:23.073791+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:23.073826+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:23.073907+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:23.073942+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:23.074072+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:23.074227+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:23.074308+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:23.074658+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:23.075091+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:23.075846+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:23.076598+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:23.077341+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:23.078156+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:23.078928+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:23.094636+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:23.098216+00:00", "trade", 8.475, 2100.0]
["2026-09-24T19:33:23.099049+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:23.099813+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:23.103401+00:00", "trade", 8.475, 2100.0]
["2026-09-24T19:33:23.104780+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:23.105557+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:23.253087+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:24.104606+00:00", "trade", 8.47, 4.0]
["2026-09-24T19:33:24.912581+00:00", "trade", 8.47, 68.0]
["2026-09-24T19:33:25.639024+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:33:26.451263+00:00", "trade", 8.475, 59.0]
["2026-09-24T19:33:26.865972+00:00", "trade", 8.475, 825.0]
["2026-09-24T19:33:26.866339+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:33:27.076970+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:27.077331+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:27.077446+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:27.077491+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:27.077566+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:27.178085+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:27.612707+00:00", "trade", 8.475, 19.0]
["2026-09-24T19:33:28.055566+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:28.357601+00:00", "trade", 8.4759, 1.0]
["2026-09-24T19:33:28.572176+00:00", "trade", 8.4799, 34.0]
["2026-09-24T19:33:28.643755+00:00", "trade", 8.475, 37.0]
["2026-09-24T19:33:28.651201+00:00", "trade", 8.475, 4.0]
["2026-09-24T19:33:28.657246+00:00", "trade", 8.475, 30.0]
["2026-09-24T19:33:28.664363+00:00", "trade", 8.475, 14.0]
["2026-09-24T19:33:28.676524+00:00", "trade", 8.4741, 1.0]
["2026-09-24T19:33:28.676597+00:00", "trade", 8.4759, 2.0]
["2026-09-24T19:33:28.676639+00:00", "trade", 8.4799, 2.0]
["2026-09-24T19:33:28.676651+00:00", "trade", 8.4784, 4.0]
["2026-09-24T19:33:28.676696+00:00", "trade", 8.4798, 7.0]
["2026-09-24T19:33:28.676705+00:00", "trade", 8.4773, 2.0]
["2026-09-24T19:33:28.676723+00:00", "trade", 8.4805, 6.0]
["2026-09-24T19:33:29.310295+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:33:30.011609+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:30.302022+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:33:30.303105+00:00", "trade", 8.475, 787.0]
["2026-09-24T19:33:30.303315+00:00", "trade", 8.48, 86.0]
["2026-09-24T19:33:30.840034+00:00", "trade", 8.475, 109.0]
["2026-09-24T19:33:30.862802+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:30.862802+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:31.156054+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:31.156415+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:31.156881+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:31.157069+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:31.157653+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:31.157693+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:31.157934+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:31.158134+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:31.178262+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:31.180206+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:31.735962+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:31.861014+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.237755+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.238246+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.319475+00:00", "trade", 8.475, 281.0]
["2026-09-24T19:33:32.319511+00:00", "trade", 8.475, 297.0]
["2026-09-24T19:33:32.319535+00:00", "trade", 8.475, 223.0]
["2026-09-24T19:33:32.319553+00:00", "trade", 8.475, 145.0]
["2026-09-24T19:33:32.319598+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:32.319598+00:00", "trade", 8.475, 241.0]
["2026-09-24T19:33:32.319670+00:00", "trade", 8.475, 410.0]
["2026-09-24T19:33:32.320030+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.321150+00:00", "trade", 8.475, 135.0]
["2026-09-24T19:33:32.322396+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.327606+00:00", "trade", 8.48, 851.0]
["2026-09-24T19:33:32.328157+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:32.328175+00:00", "trade", 8.48, 123.0]
["2026-09-24T19:33:32.328181+00:00", "trade", 8.48, 58.0]
["2026-09-24T19:33:32.328195+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.328515+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.328725+00:00", "trade", 8.48, 274.0]
["2026-09-24T19:33:32.329237+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.329678+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.329718+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:33:32.330195+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.330195+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.330235+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.330636+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.330636+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.330676+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.344771+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:32.432187+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.567874+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.568355+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.568832+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.568952+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.584599+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.935266+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:32.935874+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.935874+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.935914+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.935914+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.935954+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.936114+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.936275+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.936315+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.936711+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.987131+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:32.987882+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:33.060541+00:00", "trade", 8.4927, 1400.0]
["2026-09-24T19:33:33.348734+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:33:33.967364+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:33:33.968615+00:00", "trade", 8.4753, 61.0]
["2026-09-24T19:33:34.015599+00:00", "trade", 8.475, 1179.0]
["2026-09-24T19:33:34.017585+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:34.024586+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:34.033882+00:00", "trade", 8.475, 1200.0]
["2026-09-24T19:33:34.034470+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:34.034951+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:34.035071+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:34.036069+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:34.061394+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:34.061840+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:34.733979+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:34.734060+00:00", "trade", 8.475, 800.0]
["2026-09-24T19:33:34.734151+00:00", "trade", 8.475, 180.0]
["2026-09-24T19:33:34.734235+00:00", "trade", 8.475, 180.0]
["2026-09-24T19:33:34.758148+00:00", "trade", 8.475, 240.0]
["2026-09-24T19:33:35.104036+00:00", "trade", 8.47, 50.0]
["2026-09-24T19:33:35.341727+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:35.342137+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:35.361103+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:35.779477+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:35.779517+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:35.939973+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:35.950949+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:35.952986+00:00", "trade", 8.4792, 3.0]
["2026-09-24T19:33:36.345342+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:36.345342+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:36.345382+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:36.345462+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:36.562573+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:36.564526+00:00", "trade", 8.4799, 9570.0]
["2026-09-24T19:33:36.565134+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:36.567174+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:36.645821+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:36.761080+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.177850+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.177923+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:37.178372+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.178372+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.178532+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.178717+00:00", "trade", 8.475, 76.0]
["2026-09-24T19:33:37.178813+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.179294+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.179334+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.179574+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.179775+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.179815+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.180692+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.180892+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.227628+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.228069+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.228110+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.228110+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.228110+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.278484+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.319251+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.386441+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.388360+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.686339+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.817709+00:00", "trade", 8.4762, 100.0]
["2026-09-24T19:33:37.886820+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.887121+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.887642+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:37.905615+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:38.061059+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:38.130016+00:00", "trade", 8.47, 50.0]
["2026-09-24T19:33:38.179084+00:00", "trade", 8.478, 1.0]
["2026-09-24T19:33:38.221121+00:00", "trade", 8.4762, 1.0]
["2026-09-24T19:33:38.613557+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:38.638000+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:38.895798+00:00", "trade", 8.4765, 9570.0]
["2026-09-24T19:33:38.897049+00:00", "trade", 8.4763, 54.0]
["2026-09-24T19:33:38.900414+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:38.900614+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:39.009614+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:39.283855+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:39.503567+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:39.504049+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:39.638539+00:00", "trade", 8.4799, 8.0]
["2026-09-24T19:33:39.680784+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:40.010325+00:00", "trade", 8.4796, 1.0]
["2026-09-24T19:33:40.020255+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:40.022616+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:40.382406+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:40.423428+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:40.525822+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:40.559672+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:41.011488+00:00", "trade", 8.475, 30.0]
["2026-09-24T19:33:41.012613+00:00", "trade", 8.475, 46.0]
["2026-09-24T19:33:41.015881+00:00", "trade", 8.4762, 2.0]
["2026-09-24T19:33:41.554840+00:00", "trade", 8.475, 14.0]
["2026-09-24T19:33:41.597761+00:00", "trade", 8.492, 100.0]
["2026-09-24T19:33:41.727964+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:41.728530+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:41.728610+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:41.728971+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:41.818519+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:42.065401+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:42.082887+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:42.557821+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:42.558272+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:42.558307+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:42.558763+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:42.559244+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:42.927785+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:42.929399+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:43.029898+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:43.031432+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:46.047053+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:46.047494+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:46.050692+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:46.063382+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:46.086598+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:46.087224+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:46.087229+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:46.087275+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:33:46.087469+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:46.088174+00:00", "trade", 8.47, 177.0]
["2026-09-24T19:33:46.088481+00:00", "trade", 8.475, 145.0]
["2026-09-24T19:33:46.089509+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:46.187446+00:00", "trade", 8.4755, 100.0]
["2026-09-24T19:33:46.483590+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:46.535574+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.280414+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.280532+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:47.280896+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.281539+00:00", "trade", 8.475, 105.0]
["2026-09-24T19:33:47.282098+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.282134+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.282615+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.284459+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.284895+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.285256+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.285296+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.311782+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:47.312776+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.330273+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.330674+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.330829+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.438079+00:00", "trade", 8.481, 5.0]
["2026-09-24T19:33:47.530780+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:47.531379+00:00", "trade", 8.475, 146.0]
["2026-09-24T19:33:47.531541+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.531616+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.790702+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.791001+00:00", "trade", 8.475, 119.0]
["2026-09-24T19:33:47.791819+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:47.802278+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:33:47.803526+00:00", "trade", 8.4775, 50.0]
["2026-09-24T19:33:47.804746+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.805066+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.835398+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:47.977762+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:48.051853+00:00", "trade", 8.475, 105.0]
["2026-09-24T19:33:48.107864+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:33:48.270257+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:48.311029+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:48.312034+00:00", "trade", 8.475, 199.0]
["2026-09-24T19:33:48.399425+00:00", "trade", 8.4777, 1.0]
["2026-09-24T19:33:48.571037+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:48.571361+00:00", "trade", 8.475, 196.0]
["2026-09-24T19:33:48.681279+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:48.831160+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:48.832484+00:00", "trade", 8.475, 194.0]
["2026-09-24T19:33:49.091384+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:33:49.091387+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.091387+00:00", "trade", 8.48, 288.0]
["2026-09-24T19:33:49.091396+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.091454+00:00", "trade", 8.48, 137.0]
["2026-09-24T19:33:49.091456+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:33:49.091460+00:00", "trade", 8.48, 108.0]
["2026-09-24T19:33:49.091460+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:33:49.091462+00:00", "trade", 8.48, 14.0]
["2026-09-24T19:33:49.091462+00:00", "trade", 8.48, 44.0]
["2026-09-24T19:33:49.091467+00:00", "trade", 8.48, 3.0]
["2026-09-24T19:33:49.091469+00:00", "trade", 8.48, 75.0]
["2026-09-24T19:33:49.091469+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.091471+00:00", "trade", 8.48, 194.0]
["2026-09-24T19:33:49.091604+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:33:49.091646+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:33:49.091652+00:00", "trade", 8.48, 7.0]
["2026-09-24T19:33:49.091652+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.091655+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.091655+00:00", "trade", 8.48, 101.0]
["2026-09-24T19:33:49.092007+00:00", "trade", 8.48, 250.0]
["2026-09-24T19:33:49.092019+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.092049+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:33:49.092049+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:33:49.092052+00:00", "trade", 8.48, 481.0]
["2026-09-24T19:33:49.092052+00:00", "trade", 8.48, 509.0]
["2026-09-24T19:33:49.092055+00:00", "trade", 8.48, 404.0]
["2026-09-24T19:33:49.092055+00:00", "trade", 8.48, 338.0]
["2026-09-24T19:33:49.092085+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.092125+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.092125+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.092205+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.092205+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.092205+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.092526+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.092646+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.092686+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.093724+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.094205+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.094526+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.094967+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.113200+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.114603+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.114614+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.114614+00:00", "trade", 8.48, 6.0]
["2026-09-24T19:33:49.114621+00:00", "trade", 8.48, 96.0]
["2026-09-24T19:33:49.114621+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:33:49.114625+00:00", "trade", 8.48, 192.0]
["2026-09-24T19:33:49.114625+00:00", "trade", 8.48, 8.0]
["2026-09-24T19:33:49.114630+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:33:49.114630+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:33:49.114630+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.114633+00:00", "trade", 8.48, 16.0]
["2026-09-24T19:33:49.114636+00:00", "trade", 8.48, 98.0]
["2026-09-24T19:33:49.114636+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:33:49.114639+00:00", "trade", 8.48, 197.0]
["2026-09-24T19:33:49.114639+00:00", "trade", 8.48, 3.0]
["2026-09-24T19:33:49.114639+00:00", "trade", 8.48, 99.0]
["2026-09-24T19:33:49.114642+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:33:49.114642+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.114645+00:00", "trade", 8.48, 75.0]
["2026-09-24T19:33:49.114654+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:33:49.114699+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:33:49.114699+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:33:49.114703+00:00", "trade", 8.48, 195.0]
["2026-09-24T19:33:49.114703+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:33:49.114708+00:00", "trade", 8.48, 98.0]
["2026-09-24T19:33:49.114708+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:33:49.114708+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.114711+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:33:49.114711+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.114754+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:33:49.114762+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.114789+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:33:49.114829+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.114859+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:33:49.114907+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.114940+00:00", "trade", 8.48, 800.0]
["2026-09-24T19:33:49.114944+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.114974+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.114984+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.115210+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.115255+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.115445+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.115481+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.115514+00:00", "trade", 8.48, 90.0]
["2026-09-24T19:33:49.115701+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.117134+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.117200+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.117200+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.118012+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.119971+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.120145+00:00", "trade", 8.48, 240.0]
["2026-09-24T19:33:49.120618+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.122527+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.124334+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.128306+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.128859+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:49.128905+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:33:49.128965+00:00", "trade", 8.48, 240.0]
["2026-09-24T19:33:49.129121+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:33:49.129557+00:00", "trade", 8.48, 73.0]
["2026-09-24T19:33:49.129662+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:33:49.129695+00:00", "trade", 8.48, 6.0]
["2026-09-24T19:33:49.129876+00:00", "trade", 8.48, 1100.0]
["2026-09-24T19:33:49.130155+00:00", "trade", 8.4774, 50.0]
["2026-09-24T19:33:49.131298+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.160508+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.192639+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.193115+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.218846+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.228050+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:33:49.299464+00:00", "trade", 8.4911, 100.0]
["2026-09-24T19:33:49.300470+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.647264+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.647866+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.796692+00:00", "trade", 8.48, 35.0]
["2026-09-24T19:33:49.797316+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.797316+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.797356+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.797396+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.797396+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.797546+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.797872+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:49.903869+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:50.061759+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:50.062521+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:50.115071+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:50.115698+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:51.967146+00:00", "trade", 8.48, 9570.0]
["2026-09-24T19:33:51.967779+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:52.035038+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:33:52.036082+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:52.438573+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:52.924092+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:53.737234+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:53.795202+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:53.813360+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:54.537216+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:54.537892+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:54.538854+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:54.546247+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:54.733781+00:00", "trade", 8.4809, 200.0]
["2026-09-24T19:33:54.735197+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:55.548023+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:55.548454+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:55.548940+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:55.549421+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:55.590559+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:55.630609+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:55.630724+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.056867+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.057459+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.057910+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.082910+00:00", "trade", 8.48, 1204.0]
["2026-09-24T19:33:56.090560+00:00", "trade", 8.4825, 9570.0]
["2026-09-24T19:33:56.091811+00:00", "trade", 8.4807, 67.0]
["2026-09-24T19:33:56.457524+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.458031+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.458908+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.669607+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:33:56.670260+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.670305+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.670340+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.670425+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.670450+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.670450+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.670500+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.670927+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.689731+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.741680+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.771987+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.772112+00:00", "trade", 8.48, 119.0]
["2026-09-24T19:33:56.772172+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.772648+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.772738+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.772758+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.772924+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.865535+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.865569+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.865569+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:56.920298+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:33:57.030215+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:57.033623+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:57.033824+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:57.040630+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:57.041467+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:57.060778+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:57.433875+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:57.434436+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:33:57.602018+00:00", "trade", 8.4792, 8.0]
["2026-09-24T19:33:57.657512+00:00", "trade", 8.485, 19.0]
["2026-09-24T19:33:58.856555+00:00", "trade", 8.4907, 25.0]
["2026-09-24T19:34:00.007596+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:00.011621+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:00.224683+00:00", "trade", 8.4835, 9570.0]
["2026-09-24T19:34:00.363587+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:00.479160+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:34:00.479167+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:00.540207+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:00.763478+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:00.763959+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:01.014244+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:01.014720+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:01.299722+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:01.690405+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:01.905597+00:00", "trade", 8.4788, 1.0]
["2026-09-24T19:34:02.065783+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:02.112750+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:34:03.292673+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:03.473513+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:03.474801+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:03.475974+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:03.486233+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:03.948691+00:00", "trade", 8.49, 30.0]
["2026-09-24T19:34:03.950096+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:03.974354+00:00", "trade", 8.485, 10.0]
["2026-09-24T19:34:04.886771+00:00", "trade", 8.485, 75.0]
["2026-09-24T19:34:04.893155+00:00", "trade", 8.485, 2200.0]
["2026-09-24T19:34:04.893561+00:00", "trade", 8.485, 2200.0]
["2026-09-24T19:34:04.894580+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:04.894809+00:00", "trade", 8.4815, 50.0]
["2026-09-24T19:34:04.895142+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:05.000535+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:34:05.054711+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:05.181026+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:05.705883+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:08.287315+00:00", "trade", 8.485, 150.0]
["2026-09-24T19:34:08.290967+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:08.293032+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:34:08.479736+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:08.905427+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:09.106831+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:09.253760+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:09.254236+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:09.254637+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:09.450386+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:34:09.811034+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:34:10.441347+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:10.975539+00:00", "trade", 8.4795, 100.0]
["2026-09-24T19:34:11.537773+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:11.538380+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:11.961235+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:12.759857+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:34:12.760539+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:12.760539+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:12.760695+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:12.760980+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:12.830240+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:12.861850+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:13.356891+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:13.357388+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:13.393333+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:14.461697+00:00", "trade", 8.4793, 500.0]
["2026-09-24T19:34:14.491044+00:00", "trade", 8.4802, 500.0]
["2026-09-24T19:34:14.503632+00:00", "trade", 8.485, 1300.0]
["2026-09-24T19:34:14.593415+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:14.593851+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:14.633781+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:15.421804+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:15.421829+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:15.422280+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:15.422761+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:16.377267+00:00", "trade", 8.4794, 1.0]
["2026-09-24T19:34:16.459690+00:00", "trade", 8.4786, 14.0]
["2026-09-24T19:34:17.230485+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:34:17.231589+00:00", "trade", 8.485, 466.0]
["2026-09-24T19:34:17.808988+00:00", "trade", 8.4791, 31.0]
["2026-09-24T19:34:18.265863+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:18.266153+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:18.314649+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:18.389076+00:00", "trade", 8.4787, 2.0]
["2026-09-24T19:34:19.031798+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:19.032104+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:19.032134+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:19.049525+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:19.109377+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:19.131808+00:00", "trade", 8.4824, 39.0]
["2026-09-24T19:34:19.446659+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:19.527296+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:19.871809+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:19.946104+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:34:19.946104+00:00", "trade", 8.485, 2200.0]
["2026-09-24T19:34:19.959838+00:00", "trade", 8.485, 2200.0]
["2026-09-24T19:34:19.959838+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:34:19.961068+00:00", "trade", 8.485, 2200.0]
["2026-09-24T19:34:19.961068+00:00", "trade", 8.485, 1493.0]
["2026-09-24T19:34:19.962199+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:19.962346+00:00", "trade", 8.4844, 50.0]
["2026-09-24T19:34:19.996852+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:20.809313+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:22.460680+00:00", "trade", 8.4795, 5.0]
["2026-09-24T19:34:22.463173+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:23.350077+00:00", "trade", 8.485, 15.0]
["2026-09-24T19:34:23.351292+00:00", "trade", 8.485, 29.0]
["2026-09-24T19:34:23.352567+00:00", "trade", 8.485, 124.0]
["2026-09-24T19:34:23.355234+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:34:23.468016+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:23.590056+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:23.703656+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:23.993750+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:24.105586+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:24.283781+00:00", "trade", 8.4795, 100.0]
["2026-09-24T19:34:24.289884+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:24.289884+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:24.898580+00:00", "trade", 8.4786, 1.0]
["2026-09-24T19:34:25.121316+00:00", "trade", 8.4792, 29.0]
["2026-09-24T19:34:25.543492+00:00", "trade", 8.4884, 24.0]
["2026-09-24T19:34:26.322882+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:34:26.324088+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:34:26.325011+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:34:26.398170+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:26.830512+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:28.975675+00:00", "trade", 8.4899, 116.0]
["2026-09-24T19:34:28.997937+00:00", "trade", 8.4899, 1.0]
["2026-09-24T19:34:29.550275+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:34:29.612941+00:00", "trade", 8.4801, 100.0]
["2026-09-24T19:34:30.011647+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:30.416402+00:00", "trade", 8.4786, 2.0]
["2026-09-24T19:34:31.180202+00:00", "trade", 8.4884, 15.0]
["2026-09-24T19:34:31.494978+00:00", "trade", 8.4794, 28.0]
["2026-09-24T19:34:33.099342+00:00", "trade", 8.4794, 100.0]
["2026-09-24T19:34:33.309184+00:00", "trade", 8.4794, 19.0]
["2026-09-24T19:34:33.431700+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:33.432136+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:33.656159+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:34.544333+00:00", "trade", 8.4796, 21.0]
["2026-09-24T19:34:34.896708+00:00", "trade", 8.485, 11.0]
["2026-09-24T19:34:35.061744+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:35.061744+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:35.082674+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:36.057391+00:00", "trade", 8.485, 15.0]
["2026-09-24T19:34:36.126501+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:34:37.822884+00:00", "trade", 8.4794, 100.0]
["2026-09-24T19:34:38.107558+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:38.121256+00:00", "trade", 8.488, 5.0]
["2026-09-24T19:34:38.137744+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:38.801522+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:38.801963+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:38.809721+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:38.810202+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:39.152593+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:34:39.542906+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:34:40.547130+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:40.547531+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:40.547967+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:40.548417+00:00", "trade", 8.485, 125.0]
["2026-09-24T19:34:40.596828+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:41.551698+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:41.552174+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:41.871758+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:42.159271+00:00", "trade", 8.49, 15.0]
["2026-09-24T19:34:42.321314+00:00", "trade", 8.485, 63.0]
["2026-09-24T19:34:42.519172+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:42.804827+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:34:42.901936+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:43.365365+00:00", "trade", 8.4789, 3.0]
["2026-09-24T19:34:44.983649+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:34:46.612313+00:00", "trade", 8.4871, 77.0]
["2026-09-24T19:34:46.878668+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:46.879149+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:47.029235+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:47.626122+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:34:48.331051+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:34:48.373074+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:48.373510+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:48.381314+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:48.381795+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:48.382832+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:48.439412+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:48.542687+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:48.542797+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:48.559773+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:49.133707+00:00", "trade", 8.485, 9.0]
["2026-09-24T19:34:49.202731+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:49.484244+00:00", "trade", 8.4793, 5.0]
["2026-09-24T19:34:49.963706+00:00", "trade", 8.4849, 2.0]
["2026-09-24T19:34:50.540054+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:50.540495+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:50.540495+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:50.597866+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:51.381919+00:00", "trade", 8.485, 400.0]
["2026-09-24T19:34:51.382882+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:51.383314+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:34:51.383368+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:51.383723+00:00", "trade", 8.48, 242.0]
["2026-09-24T19:34:51.383839+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:51.385281+00:00", "trade", 8.485, 16.0]
["2026-09-24T19:34:51.516895+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:52.134814+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:52.192997+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:52.193473+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:52.226960+00:00", "trade", 8.4789, 2.0]
["2026-09-24T19:34:52.943962+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:53.128346+00:00", "trade", 8.4838, 1.0]
["2026-09-24T19:34:53.129582+00:00", "trade", 8.49, 102.0]
["2026-09-24T19:34:53.131061+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:53.131538+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:53.131979+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:53.334645+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:54.055534+00:00", "trade", 8.4794, 19.0]
["2026-09-24T19:34:54.341012+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:54.341092+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:54.341173+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:54.341253+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:54.341533+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:54.341614+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:54.375384+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:54.375419+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:54.465753+00:00", "trade", 8.48, 81.0]
["2026-09-24T19:34:55.075733+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:55.212979+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:55.213486+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:55.213486+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:55.744955+00:00", "trade", 8.4793, 100.0]
["2026-09-24T19:34:56.577998+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:56.578499+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:56.601494+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:56.699216+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:57.461741+00:00", "trade", 8.4822, 100.0]
["2026-09-24T19:34:57.887405+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:57.887438+00:00", "trade", 8.485, 96.0]
["2026-09-24T19:34:57.887504+00:00", "trade", 8.485, 4.0]
["2026-09-24T19:34:57.887577+00:00", "trade", 8.485, 399.0]
["2026-09-24T19:34:57.887634+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:34:57.888047+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:57.888363+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:57.888423+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:57.888638+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:57.889120+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:57.900547+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:57.954485+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:57.969816+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:57.969987+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.015976+00:00", "trade", 8.485, 400.0]
["2026-09-24T19:34:58.016024+00:00", "trade", 8.485, 1520.0]
["2026-09-24T19:34:58.017023+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.017324+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.024832+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.024907+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.025293+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.033317+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.034079+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.056382+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.066797+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.128386+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:34:58.170453+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.171150+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.259790+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.261113+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.273037+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.317984+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:34:58.959739+00:00", "trade", 8.4795, 38.0]
["2026-09-24T19:35:00.011674+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:00.036463+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:00.049413+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:00.049864+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:00.494186+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:00.494531+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:00.494531+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:00.494682+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:00.494972+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:00.516859+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:00.517100+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:00.677349+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:35:00.871896+00:00", "trade", 8.4795, 47.0]
["2026-09-24T19:35:01.048232+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:01.048668+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:01.167390+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:01.167390+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:02.011506+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:02.255541+00:00", "trade", 8.4795, 2.0]
["2026-09-24T19:35:02.524390+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:02.605779+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:02.661476+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:02.661957+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:02.725924+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:02.914342+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:02.914798+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:03.250496+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:03.250947+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:03.250947+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:03.447773+00:00", "trade", 8.485, 9570.0]
["2026-09-24T19:35:03.449126+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:35:03.449293+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:03.449734+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:03.470524+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:03.471050+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:03.485374+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:03.723861+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:03.724297+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:03.823523+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:03.913625+00:00", "trade", 8.485, 18.0]
["2026-09-24T19:35:03.918123+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:04.058401+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:04.085470+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:04.532207+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:04.532207+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:04.898712+00:00", "trade", 8.4849, 14.0]
["2026-09-24T19:35:04.913318+00:00", "trade", 8.4796, 100.0]
["2026-09-24T19:35:05.207221+00:00", "trade", 8.4799, 11.0]
["2026-09-24T19:35:05.822192+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:35:05.845272+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:05.876923+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:05.878080+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:05.878521+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:05.879003+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:06.001959+00:00", "trade", 8.4795, 100.0]
["2026-09-24T19:35:06.003363+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:06.131483+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:06.915082+00:00", "trade", 8.485, 117.0]
["2026-09-24T19:35:07.188810+00:00", "trade", 8.485, 500.0]
["2026-09-24T19:35:07.232928+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:35:07.234925+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:07.235682+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:07.424345+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:07.456557+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:07.457261+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:35:07.514996+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:35:07.516083+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:07.586666+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:07.595972+00:00", "trade", 8.485, 4.0]
["2026-09-24T19:35:08.496925+00:00", "trade", 8.485, 144.0]
["2026-09-24T19:35:08.498052+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:08.498092+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:08.498533+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:08.556391+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:08.556396+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:08.880854+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:35:09.083767+00:00", "trade", 8.485, 50.0]
["2026-09-24T19:35:09.334164+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:09.334605+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:09.334886+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:09.492615+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:09.492656+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:09.702106+00:00", "trade", 8.4796, 91.0]
["2026-09-24T19:35:10.411657+00:00", "trade", 8.4849, 1.0]
["2026-09-24T19:35:10.418925+00:00", "trade", 8.4849, 3.0]
["2026-09-24T19:35:10.419701+00:00", "trade", 8.485, 5.0]
["2026-09-24T19:35:10.420480+00:00", "trade", 8.485, 4.0]
["2026-09-24T19:35:10.421875+00:00", "trade", 8.4846, 6.0]
["2026-09-24T19:35:10.422792+00:00", "trade", 8.4827, 9.0]
["2026-09-24T19:35:10.423757+00:00", "trade", 8.4816, 6.0]
["2026-09-24T19:35:10.426130+00:00", "trade", 8.48, 14.0]
["2026-09-24T19:35:10.430584+00:00", "trade", 8.4795, 13.0]
["2026-09-24T19:35:10.432313+00:00", "trade", 8.4803, 18.0]
["2026-09-24T19:35:10.434535+00:00", "trade", 8.4799, 23.0]
["2026-09-24T19:35:10.437281+00:00", "trade", 8.4796, 86.0]
["2026-09-24T19:35:10.677667+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:10.678003+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:10.678348+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:10.682929+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:10.683461+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:10.698857+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:10.699453+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:35:10.701137+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:35:10.721431+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:10.727791+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:10.744521+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:10.754524+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:10.754971+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:10.760584+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:10.779714+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:11.038349+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:11.209887+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:11.492218+00:00", "trade", 8.4794, 300.0]
["2026-09-24T19:35:11.637183+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:11.637658+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:11.637658+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:11.638150+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:11.638596+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:11.721217+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:11.721262+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:11.817616+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:12.018474+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:12.333487+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:12.341476+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:12.648144+00:00", "trade", 8.49, 76.0]
["2026-09-24T19:35:12.648186+00:00", "trade", 8.485, 76.0]
["2026-09-24T19:35:12.649166+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:35:12.778044+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:12.778084+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:12.802091+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:13.043256+00:00", "trade", 8.4801, 5.0]
["2026-09-24T19:35:13.135618+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:13.135668+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:13.188163+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:13.279750+00:00", "trade", 8.4881, 100.0]
["2026-09-24T19:35:13.383487+00:00", "trade", 8.485, 120.0]
["2026-09-24T19:35:13.574417+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:35:14.028696+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:14.029132+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:14.139008+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:14.399652+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:14.403892+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:14.406401+00:00", "trade", 8.49, 14.0]
["2026-09-24T19:35:14.406455+00:00", "trade", 8.49, 210.0]
["2026-09-24T19:35:14.407481+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:14.407762+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:14.407937+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:14.407937+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:14.427063+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:14.500570+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:35:15.028938+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:15.030537+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:15.229600+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:15.518910+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:35:15.630117+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:16.196548+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:16.799195+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:16.799195+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:16.846608+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:16.874541+00:00", "trade", 8.485, 9570.0]
["2026-09-24T19:35:16.875750+00:00", "trade", 8.49, 58.0]
["2026-09-24T19:35:16.875789+00:00", "trade", 8.485, 50.0]
["2026-09-24T19:35:16.876774+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:16.883340+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:16.886873+00:00", "trade", 8.485, 150.0]
["2026-09-24T19:35:16.964764+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:16.965245+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:16.979128+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:16.989212+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:16.989723+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.184046+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:35:17.185157+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.185158+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:35:17.185598+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.185598+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.185629+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.185629+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.185789+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.185793+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:35:17.185796+00:00", "trade", 8.49, 900.0]
["2026-09-24T19:35:17.185796+00:00", "trade", 8.49, 344.0]
["2026-09-24T19:35:17.185829+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:35:17.185832+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:35:17.185842+00:00", "trade", 8.49, 43.0]
["2026-09-24T19:35:17.185844+00:00", "trade", 8.49, 17.0]
["2026-09-24T19:35:17.185850+00:00", "trade", 8.49, 56.0]
["2026-09-24T19:35:17.185850+00:00", "trade", 8.49, 244.0]
["2026-09-24T19:35:17.185916+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:35:17.185916+00:00", "trade", 8.49, 180.0]
["2026-09-24T19:35:17.185916+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:35:17.185940+00:00", "trade", 8.49, 340.0]
["2026-09-24T19:35:17.185944+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:35:17.185948+00:00", "trade", 8.49, 58.0]
["2026-09-24T19:35:17.185948+00:00", "trade", 8.49, 40.0]
["2026-09-24T19:35:17.186034+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.186046+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:35:17.186046+00:00", "trade", 8.49, 73.0]
["2026-09-24T19:35:17.186049+00:00", "trade", 8.49, 6.0]
["2026-09-24T19:35:17.186052+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:35:17.186052+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:35:17.186054+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:35:17.186061+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:35:17.186082+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:35:17.186088+00:00", "trade", 8.49, 99.0]
["2026-09-24T19:35:17.186088+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:35:17.186112+00:00", "trade", 8.49, 56.0]
["2026-09-24T19:35:17.186114+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:35:17.186121+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:35:17.186121+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:35:17.186155+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.186160+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.186256+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:35:17.186465+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.186957+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.187516+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:35:17.187543+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.187546+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:35:17.187549+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:35:17.188039+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.188475+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.188480+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.188716+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.190796+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.193145+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:35:17.904953+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.904955+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:35:17.904955+00:00", "trade", 8.49, 24.0]
["2026-09-24T19:35:17.906081+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.906194+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:35:17.906436+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.906712+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.906873+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.907183+00:00", "trade", 8.4899, 126.0]
["2026-09-24T19:35:17.907514+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.907629+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.915794+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.916270+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.916756+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.934464+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:35:17.934467+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:35:17.934467+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:35:17.935039+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.935044+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.935079+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.935120+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.935160+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.935566+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.935601+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.936122+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.958551+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:35:17.959127+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.960710+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.965363+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:35:17.965456+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:35:17.967263+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:35:17.991495+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:35:17.991498+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:35:17.992441+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.992576+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:17.992697+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:18.038596+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:18.098814+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:18.119598+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:18.120280+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:18.221014+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:18.221445+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:18.647855+00:00", "trade", 8.4863, 2000.0]
["2026-09-24T19:35:18.728922+00:00", "trade", 8.4899, 1.0]
["2026-09-24T19:35:18.826212+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:18.967378+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:19.012229+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:19.012728+00:00", "trade", 8.485, 281.0]
["2026-09-24T19:35:19.013515+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:35:19.013708+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:19.013753+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:19.013921+00:00", "trade", 8.485, 27.0]
["2026-09-24T19:35:19.014831+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:19.014871+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:19.043198+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:19.043479+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:19.043905+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:19.135705+00:00", "trade", 8.486, 34.0]
["2026-09-24T19:35:19.298846+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:19.299282+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:19.299282+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:19.755110+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:19.755150+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:19.859423+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:19.865387+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:20.101967+00:00", "trade", 8.4899, 9570.0]
["2026-09-24T19:35:20.102706+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:20.103027+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:20.103142+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:20.447460+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:20.447540+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:20.723506+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:20.842648+00:00", "trade", 8.4807, 1.0]
["2026-09-24T19:35:20.849324+00:00", "trade", 8.4807, 8.0]
["2026-09-24T19:35:20.850939+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:20.852807+00:00", "trade", 8.485, 5.0]
["2026-09-24T19:35:20.951363+00:00", "trade", 8.4801, 100.0]
["2026-09-24T19:35:22.262529+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:23.613021+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:35:25.877064+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:25.975884+00:00", "trade", 8.4868, 300.0]
["2026-09-24T19:35:26.321567+00:00", "trade", 8.4802, 1400.0]
["2026-09-24T19:35:26.700314+00:00", "trade", 8.485, 9570.0]
["2026-09-24T19:35:26.701587+00:00", "trade", 8.4878, 57.0]
["2026-09-24T19:35:26.832891+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:26.833026+00:00", "trade", 8.485, 400.0]
["2026-09-24T19:35:26.833390+00:00", "trade", 8.485, 300.0]
["2026-09-24T19:35:27.144236+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:27.199692+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:27.200048+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:27.200133+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:27.200610+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:27.250548+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:27.301068+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:28.568014+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:28.568019+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:28.614951+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:28.837121+00:00", "trade", 8.4865, 1.0]
["2026-09-24T19:35:29.021480+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:35:29.861977+00:00", "trade", 8.4803, 5.0]
["2026-09-24T19:35:30.011700+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.060942+00:00", "trade", 8.48, 15.0]
["2026-09-24T19:35:30.060942+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:35:30.060945+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:35:30.061029+00:00", "trade", 8.48, 241.0]
["2026-09-24T19:35:30.061544+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.061544+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.061584+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.061584+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.061584+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.061619+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.061704+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.061709+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.061709+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.061709+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.061744+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.061819+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.061900+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.062060+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.063246+00:00", "trade", 8.485, 3.0]
["2026-09-24T19:35:30.064461+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.098702+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.119000+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.162333+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.167195+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.304374+00:00", "trade", 8.4824, 33.0]
["2026-09-24T19:35:30.324378+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.523597+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.547699+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.553302+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:30.615124+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:31.390532+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:31.401318+00:00", "trade", 8.485, 5.0]
["2026-09-24T19:35:31.404295+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:35:31.404300+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:31.734525+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:32.450436+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:32.731177+00:00", "trade", 8.48, 9570.0]
["2026-09-24T19:35:32.731810+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:32.732431+00:00", "trade", 8.4856, 51.0]
["2026-09-24T19:35:33.028264+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:33.245727+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:35:33.246094+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:35:33.350195+00:00", "trade", 8.4824, 2.0]
["2026-09-24T19:35:34.038781+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:34.039297+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:34.105700+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:34.253713+00:00", "trade", 8.4886, 90.0]
["2026-09-24T19:35:35.216055+00:00", "trade", 8.4813, 9.0]
["2026-09-24T19:35:35.223903+00:00", "trade", 8.4813, 7.0]
["2026-09-24T19:35:35.227244+00:00", "trade", 8.4813, 6.0]
["2026-09-24T19:35:35.230287+00:00", "trade", 8.4813, 4.0]
["2026-09-24T19:35:35.234473+00:00", "trade", 8.4813, 3.0]
["2026-09-24T19:35:35.237002+00:00", "trade", 8.4813, 2.0]
["2026-09-24T19:35:35.240067+00:00", "trade", 8.4813, 16.0]
["2026-09-24T19:35:36.181854+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:36.182811+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:36.310214+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:36.338556+00:00", "trade", 8.4855, 2.0]
["2026-09-24T19:35:36.339744+00:00", "trade", 8.485, 21.0]
["2026-09-24T19:35:36.366663+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:37.254022+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:37.254633+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:37.859957+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:37.860919+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:38.028813+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:38.028848+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:38.029169+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:38.029570+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:38.030051+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:38.231901+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:38.290420+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:38.307831+00:00", "trade", 8.485, 400.0]
["2026-09-24T19:35:39.675064+00:00", "trade", 8.4801, 9570.0]
["2026-09-24T19:35:39.676148+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:40.012312+00:00", "trade", 8.4836, 1.0]
["2026-09-24T19:35:40.027739+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:40.492774+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:40.493250+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:40.493972+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:40.494012+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:40.494954+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:41.095877+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:35:41.226653+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:41.349009+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:42.796016+00:00", "trade", 8.4848, 125.0]
["2026-09-24T19:35:43.613505+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:45.346309+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:45.603926+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:45.603996+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:45.604993+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:45.605074+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:45.634463+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:45.936983+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:35:46.169896+00:00", "trade", 8.4804, 100.0]
["2026-09-24T19:35:46.459953+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:35:46.459985+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.460020+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.460034+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:35:46.460037+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:35:46.460040+00:00", "trade", 8.48, 568.0]
["2026-09-24T19:35:46.460552+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.460552+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.460622+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.460787+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.460817+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.460817+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.461188+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.461830+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.462536+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.462992+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.532974+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.533024+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.560750+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.639356+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.639407+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.639517+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:46.640088+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:47.062276+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:35:47.062279+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:35:47.062285+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.062288+00:00", "trade", 8.48, 4000.0]
["2026-09-24T19:35:47.062288+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.062288+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.062297+00:00", "trade", 8.48, 332.0]
["2026-09-24T19:35:47.062315+00:00", "trade", 8.48, 800.0]
["2026-09-24T19:35:47.062320+00:00", "trade", 8.48, 1200.0]
["2026-09-24T19:35:47.062320+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.062324+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:35:47.062324+00:00", "trade", 8.48, 39.0]
["2026-09-24T19:35:47.062328+00:00", "trade", 8.48, 2100.0]
["2026-09-24T19:35:47.062328+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:35:47.062328+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.062333+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:35:47.062333+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.062333+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.062336+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.062336+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.062520+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.062520+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:35:47.062523+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:35:47.062523+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:35:47.062528+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.062528+00:00", "trade", 8.48, 118.0]
["2026-09-24T19:35:47.062532+00:00", "trade", 8.48, 118.0]
["2026-09-24T19:35:47.062537+00:00", "trade", 8.48, 1300.0]
["2026-09-24T19:35:47.062537+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.062546+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:35:47.062546+00:00", "trade", 8.48, 99.0]
["2026-09-24T19:35:47.062550+00:00", "trade", 8.48, 22.0]
["2026-09-24T19:35:47.062552+00:00", "trade", 8.48, 78.0]
["2026-09-24T19:35:47.062587+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:35:47.062653+00:00", "trade", 8.48, 197.0]
["2026-09-24T19:35:47.062703+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:35:47.062733+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:35:47.062748+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:35:47.062768+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:35:47.062784+00:00", "trade", 8.48, 236.0]
["2026-09-24T19:35:47.062793+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.062803+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:35:47.062817+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:35:47.062844+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.062848+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:35:47.062858+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:35:47.062864+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:35:47.062888+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:35:47.062888+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:35:47.062893+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:35:47.062895+00:00", "trade", 8.48, 266.0]
["2026-09-24T19:35:47.062928+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:35:47.062928+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:35:47.062958+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:35:47.062988+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.062989+00:00", "trade", 8.48, 78.0]
["2026-09-24T19:35:47.062989+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.062994+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:35:47.063013+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.063073+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.063149+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.063164+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.063164+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.063337+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:35:47.063364+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.063545+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.063572+00:00", "trade", 8.4803, 52.0]
["2026-09-24T19:35:47.063625+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.063638+00:00", "trade", 8.483, 50.0]
["2026-09-24T19:35:47.063825+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.063825+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.063966+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.064071+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.064985+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.066627+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.067499+00:00", "trade", 8.47, 77.0]
["2026-09-24T19:35:47.067569+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.071183+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.072031+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:35:47.072756+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.072767+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.073110+00:00", "trade", 8.475, 99.0]
["2026-09-24T19:35:47.083557+00:00", "trade", 8.475, 500.0]
["2026-09-24T19:35:47.084198+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:35:47.088434+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.088459+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:35:47.088540+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:35:47.095666+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.095696+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.095696+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.162841+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.163577+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.500152+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.632055+00:00", "trade", 8.4839, 32.0]
["2026-09-24T19:35:47.804511+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:47.876853+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:48.930535+00:00", "trade", 8.471, 38.0]
["2026-09-24T19:35:49.048818+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:49.114659+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:49.334118+00:00", "trade", 8.475, 10.0]
["2026-09-24T19:35:49.335931+00:00", "trade", 8.475, 6.0]
["2026-09-24T19:35:49.600654+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:49.600654+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:49.600810+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:49.601130+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:49.866381+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:49.866386+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:50.284635+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:50.408586+00:00", "trade", 8.4706, 2000.0]
["2026-09-24T19:35:50.441472+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:50.801994+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:51.150462+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:53.607111+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:53.717313+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:53.717729+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:53.880842+00:00", "trade", 8.4836, 8.0]
["2026-09-24T19:35:53.882230+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:54.139997+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:54.141210+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:54.144648+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:54.500203+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:54.624329+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:35:54.890330+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:54.890811+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:54.935748+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:55.395536+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:56.145418+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:56.145418+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:56.145899+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:56.145899+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:56.277487+00:00", "trade", 8.4836, 1.0]
["2026-09-24T19:35:56.278575+00:00", "trade", 8.475, 487.0]
["2026-09-24T19:35:56.278687+00:00", "trade", 8.475, 14.0]
["2026-09-24T19:35:56.483291+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:56.484168+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:56.711770+00:00", "trade", 8.4805, 100.0]
["2026-09-24T19:35:57.081763+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:57.083928+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:57.084911+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:57.659090+00:00", "trade", 8.4837, 32.0]
["2026-09-24T19:35:58.141908+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:58.142389+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:58.142429+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:58.142910+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:58.286797+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:58.630669+00:00", "trade", 8.4835, 200.0]
["2026-09-24T19:35:58.704913+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:35:58.799962+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:58.962162+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:58.962197+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:59.006267+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:59.502988+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:59.636644+00:00", "trade", 8.4797, 10.0]
["2026-09-24T19:35:59.865830+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:59.866271+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:35:59.883011+00:00", "trade", 8.475, 400.0]
["2026-09-24T19:36:00.011713+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:00.866886+00:00", "trade", 8.4805, 4.0]
["2026-09-24T19:36:01.105310+00:00", "trade", 8.47, 50.0]
["2026-09-24T19:36:01.914296+00:00", "trade", 8.4837, 1.0]
["2026-09-24T19:36:02.733704+00:00", "trade", 8.4791, 30.0]
["2026-09-24T19:36:02.735244+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:02.735760+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:02.736201+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:04.976481+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:04.977247+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:04.977327+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:05.227893+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:06.635276+00:00", "trade", 8.4805, 100.0]
["2026-09-24T19:36:07.571461+00:00", "trade", 8.4807, 43.0]
["2026-09-24T19:36:07.680764+00:00", "trade", 8.4799, 100.0]
["2026-09-24T19:36:07.683790+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:07.717580+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:08.613304+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:08.877101+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:08.877953+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:09.276961+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:10.152152+00:00", "trade", 8.475, 18.0]
["2026-09-24T19:36:10.227394+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:10.228938+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:10.696590+00:00", "trade", 8.4838, 200.0]
["2026-09-24T19:36:10.716362+00:00", "trade", 8.4832, 4.0]
["2026-09-24T19:36:11.283940+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:11.284021+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:11.589321+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:12.654173+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:36:12.654188+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:36:12.683156+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:12.683512+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:12.991534+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:13.175390+00:00", "trade", 8.475, 800.0]
["2026-09-24T19:36:13.207527+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:13.208033+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:13.289577+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:14.119916+00:00", "trade", 8.4833, 13.0]
["2026-09-24T19:36:14.510163+00:00", "trade", 8.4835, 15.0]
["2026-09-24T19:36:14.515389+00:00", "trade", 8.4832, 17.0]
["2026-09-24T19:36:15.906985+00:00", "trade", 8.475, 50.0]
["2026-09-24T19:36:15.909836+00:00", "trade", 8.47, 18.0]
["2026-09-24T19:36:15.909968+00:00", "trade", 8.47, 41.0]
["2026-09-24T19:36:15.910001+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:36:15.910726+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:16.327201+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:16.370659+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:18.392687+00:00", "trade", 8.4835, 2.0]
["2026-09-24T19:36:19.068536+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:19.094342+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:19.094838+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:19.462690+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:36:19.464081+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:20.019777+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:20.052549+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:20.118780+00:00", "trade", 8.4833, 43.0]
["2026-09-24T19:36:21.530111+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.668486+00:00", "trade", 8.4807, 7.0]
["2026-09-24T19:36:21.688442+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.688923+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.689328+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:36:21.689403+00:00", "trade", 8.475, 97.0]
["2026-09-24T19:36:21.689473+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:36:21.689925+00:00", "trade", 8.475, 4.0]
["2026-09-24T19:36:21.689925+00:00", "trade", 8.475, 139.0]
["2026-09-24T19:36:21.689927+00:00", "trade", 8.475, 57.0]
["2026-09-24T19:36:21.689930+00:00", "trade", 8.475, 196.0]
["2026-09-24T19:36:21.689930+00:00", "trade", 8.475, 4.0]
["2026-09-24T19:36:21.690802+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:36:21.690802+00:00", "trade", 8.475, 97.0]
["2026-09-24T19:36:21.690805+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:36:21.691199+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.691325+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:36:21.691760+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.691925+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.691950+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.692001+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.692241+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.702486+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.704205+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.747108+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:36:21.748139+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.748144+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.755301+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.755381+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.755910+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:36:21.755982+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:36:21.756234+00:00", "trade", 8.475, 280.0]
["2026-09-24T19:36:21.766528+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:36:21.766869+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.802919+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:21.824124+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:36:22.017750+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.017790+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.018388+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:36:22.018400+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:36:22.018575+00:00", "trade", 8.475, 298.0]
["2026-09-24T19:36:22.027192+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.062601+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.127620+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:22.128345+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:22.277833+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.278049+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:36:22.278582+00:00", "trade", 8.475, 142.0]
["2026-09-24T19:36:22.278585+00:00", "trade", 8.475, 58.0]
["2026-09-24T19:36:22.278670+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.278693+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:36:22.278911+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.279102+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:36:22.281391+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.351827+00:00", "trade", 8.475, 189.0]
["2026-09-24T19:36:22.352816+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.352816+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.353177+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.353658+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.358179+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.537956+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.538437+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.538586+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:36:22.538697+00:00", "trade", 8.475, 246.0]
["2026-09-24T19:36:22.539199+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:36:22.575324+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:36:22.576407+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.646314+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.710095+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.710536+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.710576+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.742127+00:00", "trade", 8.475, 37.0]
["2026-09-24T19:36:22.744629+00:00", "trade", 8.475, 4.0]
["2026-09-24T19:36:22.748833+00:00", "trade", 8.475, 13.0]
["2026-09-24T19:36:22.752102+00:00", "trade", 8.475, 14.0]
["2026-09-24T19:36:22.797924+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.798084+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.798841+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.799242+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.799282+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.800600+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.801081+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.802045+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:36:22.802069+00:00", "trade", 8.475, 230.0]
["2026-09-24T19:36:22.802324+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:36:22.802640+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.868545+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:22.869905+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:22.912275+00:00", "trade", 8.475, 172.0]
["2026-09-24T19:36:23.058047+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:23.058087+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:23.058569+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:36:23.058918+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:36:23.061170+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:23.120634+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:23.168180+00:00", "trade", 8.475, 184.0]
["2026-09-24T19:36:23.318010+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:23.318471+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:36:23.318513+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:23.366946+00:00", "trade", 8.475, 266.0]
["2026-09-24T19:36:23.557864+00:00", "trade", 8.4797, 1.0]
["2026-09-24T19:36:23.578058+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:23.578622+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:23.579043+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:36:23.579536+00:00", "trade", 8.475, 120.0]
["2026-09-24T19:36:23.579697+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:23.614304+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:23.697777+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:23.752392+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:23.752833+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:23.838101+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:23.838582+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:23.838743+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:36:23.838927+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:23.839339+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:23.839660+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:23.840064+00:00", "trade", 8.475, 134.0]
["2026-09-24T19:36:23.840462+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:23.875911+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:23.915170+00:00", "trade", 8.475, 103.0]
["2026-09-24T19:36:23.916135+00:00", "trade", 8.4804, 100.0]
["2026-09-24T19:36:24.038447+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:24.038785+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:24.038890+00:00", "trade", 8.475, 196.0]
["2026-09-24T19:36:24.080650+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:24.098144+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:24.098564+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:24.098585+00:00", "trade", 8.475, 154.0]
["2026-09-24T19:36:24.110348+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:24.134361+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:24.169578+00:00", "trade", 8.4832, 19.0]
["2026-09-24T19:36:24.358032+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:24.358508+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:24.358857+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:24.359389+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:24.432763+00:00", "trade", 8.475, 138.0]
["2026-09-24T19:36:24.618259+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:24.618800+00:00", "trade", 8.475, 131.0]
["2026-09-24T19:36:24.838947+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:36:24.840383+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:24.840704+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:24.878198+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:24.878461+00:00", "trade", 8.475, 190.0]
["2026-09-24T19:36:24.878573+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:36:24.878679+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:24.878719+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:24.992835+00:00", "trade", 8.48, 1000.0]
["2026-09-24T19:36:24.992875+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:24.993356+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:24.993356+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:24.993838+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:24.999926+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:36:25.001171+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:36:25.001240+00:00", "trade", 8.48, 247.0]
["2026-09-24T19:36:25.001321+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:36:25.001436+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.033104+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:36:25.042149+00:00", "trade", 8.48, 9.0]
["2026-09-24T19:36:25.043554+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:36:25.043566+00:00", "trade", 8.48, 625.0]
["2026-09-24T19:36:25.043572+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:36:25.043572+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:36:25.043611+00:00", "trade", 8.48, 800.0]
["2026-09-24T19:36:25.043611+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:36:25.043614+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:36:25.043691+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.043713+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:36:25.043728+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:36:25.043731+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:36:25.043741+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.043756+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.043819+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:36:25.043825+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:36:25.043825+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:36:25.043827+00:00", "trade", 8.48, 21.0]
["2026-09-24T19:36:25.044032+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.044052+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.044456+00:00", "trade", 8.48, 15.0]
["2026-09-24T19:36:25.044546+00:00", "trade", 8.48, 17.0]
["2026-09-24T19:36:25.045551+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.046012+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.046032+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.046488+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.047004+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.047004+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.047525+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.054250+00:00", "trade", 8.48, 176.0]
["2026-09-24T19:36:25.064581+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.064581+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.065002+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.065453+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.162323+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.169370+00:00", "trade", 8.475, 128.0]
["2026-09-24T19:36:25.236419+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.237792+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.398767+00:00", "trade", 8.475, 50.0]
["2026-09-24T19:36:25.658566+00:00", "trade", 8.475, 19.0]
["2026-09-24T19:36:25.664731+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:36:25.690072+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:36:25.690664+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.691085+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.691581+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:25.918465+00:00", "trade", 8.475, 8.0]
["2026-09-24T19:36:25.920856+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:26.005768+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:26.114401+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:26.178998+00:00", "trade", 8.475, 103.0]
["2026-09-24T19:36:26.179581+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:26.180062+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:26.181781+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:26.182222+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:26.188427+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:26.395856+00:00", "trade", 8.4805, 100.0]
["2026-09-24T19:36:26.438425+00:00", "trade", 8.475, 40.0]
["2026-09-24T19:36:26.699226+00:00", "trade", 8.475, 15.0]
["2026-09-24T19:36:26.745157+00:00", "trade", 8.4805, 5.0]
["2026-09-24T19:36:26.924199+00:00", "trade", 8.4793, 2000.0]
["2026-09-24T19:36:26.958475+00:00", "trade", 8.475, 6.0]
["2026-09-24T19:36:27.172202+00:00", "trade", 8.4763, 34.0]
["2026-09-24T19:36:27.218680+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:36:27.269716+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:27.303988+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:27.363128+00:00", "trade", 8.4791, 9570.0]
["2026-09-24T19:36:27.437350+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:27.444833+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:27.479243+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:36:27.511015+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:27.511491+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:27.651378+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:27.955877+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:27.958599+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:27.959040+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:27.959521+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:28.813556+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:28.813556+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:29.061715+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:29.062196+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:29.912112+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:36:29.913363+00:00", "trade", 8.4769, 41.0]
["2026-09-24T19:36:30.011743+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:31.217872+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:36:31.217899+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:36:32.408283+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:32.408389+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:32.514661+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:32.623786+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:32.713945+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:32.913265+00:00", "trade", 8.48, 92.0]
["2026-09-24T19:36:33.480693+00:00", "trade", 8.4801, 65.0]
["2026-09-24T19:36:33.959430+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:33.961670+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:33.962151+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:33.962151+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:34.062264+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:34.084111+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:34.084151+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:34.262650+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:34.263167+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:34.853164+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:34.853640+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:35.062867+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:35.063589+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:35.197076+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:35.630962+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:36.098488+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:36.129292+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:36.409162+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:36.601208+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:36.777347+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:36.921108+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:37.023146+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:37.174275+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:37.184715+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:37.193397+00:00", "trade", 8.475, 29.0]
["2026-09-24T19:36:37.561631+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:37.564713+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:37.634119+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:36:37.634764+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:37.635266+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:37.856296+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:37.914839+00:00", "trade", 8.4745, 9570.0]
["2026-09-24T19:36:38.037537+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:39.540724+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:39.547766+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:39.742990+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:39.750061+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:39.854304+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:39.954898+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:40.087463+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:40.087919+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:40.838348+00:00", "trade", 8.4768, 8.0]
["2026-09-24T19:36:40.848422+00:00", "trade", 8.4768, 4.0]
["2026-09-24T19:36:40.982671+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:40.982676+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:40.982781+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:40.983152+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:40.985478+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:40.986194+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:40.994434+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:36:40.995436+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:40.995517+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:40.995517+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:40.995536+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:40.996514+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:40.997917+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:41.017844+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:41.018085+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:41.031963+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:41.032038+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:41.063894+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:41.120158+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:41.122799+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:41.374913+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:41.375399+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:41.511563+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:41.979836+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:41.980031+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:41.980277+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:41.984477+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:42.035769+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:42.036415+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:42.173794+00:00", "trade", 8.4807, 33.0]
["2026-09-24T19:36:42.418062+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:42.420608+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:42.684943+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:36:42.689664+00:00", "trade", 8.475, 31.0]
["2026-09-24T19:36:42.691300+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:36:42.697146+00:00", "trade", 8.475, 9.0]
["2026-09-24T19:36:42.766214+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:42.766771+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:42.767212+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:43.230563+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:43.230563+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:43.554067+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:43.919385+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:44.841732+00:00", "trade", 8.4803, 100.0]
["2026-09-24T19:36:44.843165+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.092548+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.093490+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.093490+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.093992+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.180121+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.195363+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.195363+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.195804+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.247296+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.604128+00:00", "trade", 8.475, 400.0]
["2026-09-24T19:36:45.604612+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:36:45.605096+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.605577+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.605853+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.605888+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.606013+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.606334+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:45.617260+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.070013+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.070449+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.330051+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.330978+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.330978+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.331033+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.331454+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.597902+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.598384+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.598424+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.598820+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.598865+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.666546+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.855119+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.855705+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:47.937033+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:48.078835+00:00", "trade", 8.47, 245.0]
["2026-09-24T19:36:48.079417+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:48.079662+00:00", "trade", 8.475, 16.0]
["2026-09-24T19:36:48.080219+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:48.139159+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:48.139880+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:48.237813+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:48.237988+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:48.298172+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:48.427599+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:48.427699+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:48.429208+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:49.020483+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:49.459446+00:00", "trade", 8.47, 10000.0]
["2026-09-24T19:36:49.460469+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:49.460631+00:00", "trade", 8.47, 4.0]
["2026-09-24T19:36:49.460697+00:00", "trade", 8.4702, 86.0]
["2026-09-24T19:36:49.460775+00:00", "trade", 8.47, 153.0]
["2026-09-24T19:36:49.550473+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:49.550939+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:49.958683+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:50.520073+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:36:50.521415+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:50.521841+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:50.581032+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:50.878368+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:51.587318+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:51.587799+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:51.617971+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:52.037663+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:52.143237+00:00", "trade", 8.48, 54.0]
["2026-09-24T19:36:52.144101+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:52.144698+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:52.230484+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:36:52.734509+00:00", "trade", 8.4799, 5.0]
["2026-09-24T19:36:52.826468+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:52.826979+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:55.360496+00:00", "trade", 8.4754, 100.0]
["2026-09-24T19:36:55.434277+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:36:55.434310+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:36:55.434310+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:36:55.434313+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:36:55.434319+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:36:55.434331+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:55.434807+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:55.434852+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:55.434867+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:55.434927+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:55.434962+00:00", "trade", 8.475, 15.0]
["2026-09-24T19:36:55.435001+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:36:55.435168+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:55.436130+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:55.490419+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:55.490865+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:55.490905+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:55.491707+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:55.512772+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:55.513354+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:55.513629+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:56.195647+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:36:56.206428+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:36:56.421646+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:36:57.363860+00:00", "trade", 8.4799, 10.0]
["2026-09-24T19:36:58.531797+00:00", "trade", 8.48, 28.0]
["2026-09-24T19:36:58.612248+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:58.612910+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:58.613045+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:58.786066+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:58.865100+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:36:58.865515+00:00", "trade", 8.4799, 5.0]
["2026-09-24T19:36:58.865686+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:58.966817+00:00", "trade", 8.4799, 33.0]
["2026-09-24T19:36:58.995695+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:58.996331+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:58.996366+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:58.996371+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:58.996406+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:58.996446+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:58.996847+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:59.062909+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:59.102424+00:00", "trade", 8.47, 50.0]
["2026-09-24T19:36:59.104363+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:36:59.785762+00:00", "trade", 8.4754, 26.0]
["2026-09-24T19:37:00.011764+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:00.118368+00:00", "trade", 8.475, 32.0]
["2026-09-24T19:37:00.502616+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:00.505899+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:00.520510+00:00", "trade", 8.4822, 100.0]
["2026-09-24T19:37:00.690227+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:01.400430+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:01.439643+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:01.585254+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:01.585765+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:01.586206+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:01.652308+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:01.652794+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:01.653270+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:02.349159+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:02.858119+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:02.858700+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:03.370587+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:04.426099+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:37:04.428120+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:37:04.572670+00:00", "trade", 8.475, 15.0]
["2026-09-24T19:37:04.572947+00:00", "trade", 8.475, 23.0]
["2026-09-24T19:37:05.021406+00:00", "trade", 8.4821, 100.0]
["2026-09-24T19:37:05.085387+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:05.212600+00:00", "trade", 8.4796, 11.0]
["2026-09-24T19:37:05.232873+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:05.233354+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:07.575914+00:00", "trade", 8.48, 57.0]
["2026-09-24T19:37:07.575938+00:00", "trade", 8.475, 57.0]
["2026-09-24T19:37:07.576043+00:00", "trade", 8.475, 43.0]
["2026-09-24T19:37:07.602957+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:37:08.749534+00:00", "trade", 8.4723, 23.0]
["2026-09-24T19:37:08.752974+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:37:08.761505+00:00", "trade", 8.475, 103.0]
["2026-09-24T19:37:08.761993+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:37:08.764185+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:37:09.281590+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:09.285273+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:09.286471+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:09.312979+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:09.623267+00:00", "trade", 8.475, 187.0]
["2026-09-24T19:37:09.624249+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:09.624354+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:09.626809+00:00", "trade", 8.475, 35.0]
["2026-09-24T19:37:09.737358+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:09.864972+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:37:10.398835+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:10.612447+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:10.774312+00:00", "trade", 8.475, 50.0]
["2026-09-24T19:37:10.891075+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:12.794483+00:00", "trade", 8.4732, 9570.0]
["2026-09-24T19:37:12.795740+00:00", "trade", 8.4746, 106.0]
["2026-09-24T19:37:12.876638+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:12.878398+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:12.902301+00:00", "trade", 8.475, 17.0]
["2026-09-24T19:37:12.902391+00:00", "trade", 8.475, 28.0]
["2026-09-24T19:37:12.903648+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:13.097273+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:13.097313+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:13.805185+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:13.805260+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:13.805300+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:13.903525+00:00", "trade", 8.475, 14.0]
["2026-09-24T19:37:14.046062+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:17.475723+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:17.476375+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:17.849382+00:00", "trade", 8.47, 1175.0]
["2026-09-24T19:37:17.849749+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:37:17.850133+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:17.993664+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:18.065650+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:18.066001+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:18.066868+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:18.102618+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:18.103054+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:18.191755+00:00", "trade", 8.4762, 1000.0]
["2026-09-24T19:37:18.331293+00:00", "trade", 8.4777, 1179.0]
["2026-09-24T19:37:18.592898+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:18.593500+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:18.593695+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:18.594136+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:18.653136+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:18.653588+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:18.771022+00:00", "trade", 8.4793, 5.0]
["2026-09-24T19:37:18.773340+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:37:19.110904+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:19.111105+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:19.419763+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:19.419793+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:20.506316+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:20.600606+00:00", "trade", 8.475, 10.0]
["2026-09-24T19:37:20.942512+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:20.947479+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:21.046935+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:21.046976+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:21.310073+00:00", "trade", 8.4799, 3.0]
["2026-09-24T19:37:21.310732+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:21.310762+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:21.451938+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:37:21.452945+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:21.453186+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:21.453186+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:21.883519+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:22.645214+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:22.770647+00:00", "trade", 8.48, 1500.0]
["2026-09-24T19:37:22.771694+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:22.920406+00:00", "trade", 8.475, 49.0]
["2026-09-24T19:37:23.588801+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:23.589317+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:23.589799+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:23.933315+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:23.933831+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:24.166658+00:00", "trade", 8.4795, 100.0]
["2026-09-24T19:37:24.735572+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:24.736093+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:25.041022+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:37:25.153820+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:37:25.155071+00:00", "trade", 8.4754, 120.0]
["2026-09-24T19:37:25.716653+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:26.540962+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:26.708576+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:26.982642+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:27.579312+00:00", "trade", 8.4818, 19.0]
["2026-09-24T19:37:28.099386+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:28.099587+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:28.100068+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:28.275397+00:00", "trade", 8.4764, 1.0]
["2026-09-24T19:37:28.276803+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:28.279992+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:37:28.995176+00:00", "trade", 8.4741, 1.0]
["2026-09-24T19:37:29.005358+00:00", "trade", 8.4741, 3.0]
["2026-09-24T19:37:30.011786+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:30.198895+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:37:30.199099+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:37:30.199866+00:00", "trade", 8.475, 26.0]
["2026-09-24T19:37:30.211831+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:30.212352+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:30.636811+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:30.870733+00:00", "trade", 8.479, 5.0]
["2026-09-24T19:37:31.298013+00:00", "trade", 8.4817, 100.0]
["2026-09-24T19:37:31.644689+00:00", "trade", 8.47, 107.0]
["2026-09-24T19:37:31.645540+00:00", "trade", 8.475, 4.0]
["2026-09-24T19:37:31.645573+00:00", "trade", 8.475, 13.0]
["2026-09-24T19:37:32.876860+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:32.876860+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:32.877336+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:32.877857+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:33.141068+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:33.141544+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:33.350850+00:00", "trade", 8.4762, 3.0]
["2026-09-24T19:37:33.380206+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:33.380692+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:33.885306+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:33.918308+00:00", "trade", 8.4747, 100.0]
["2026-09-24T19:37:34.603805+00:00", "trade", 8.479, 100.0]
["2026-09-24T19:37:34.649813+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:35.123188+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:35.124030+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:35.298691+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:35.298691+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:35.298853+00:00", "trade", 8.475, 15.0]
["2026-09-24T19:37:35.299207+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:35.451063+00:00", "trade", 8.4761, 1.0]
["2026-09-24T19:37:36.681271+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:37.126115+00:00", "trade", 8.475, 25.0]
["2026-09-24T19:37:37.127216+00:00", "trade", 8.48, 16.0]
["2026-09-24T19:37:37.385572+00:00", "trade", 8.475, 22.0]
["2026-09-24T19:37:37.389701+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:37:38.686479+00:00", "trade", 8.4737, 1.0]
["2026-09-24T19:37:38.822410+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:39.727517+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:37:39.728765+00:00", "trade", 8.475, 79.0]
["2026-09-24T19:37:39.838084+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:39.838084+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:39.839201+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.039111+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.314275+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.337303+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:37:40.337961+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.338002+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.338037+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:37:40.338064+00:00", "trade", 8.47, 56.0]
["2026-09-24T19:37:40.338127+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.338518+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.338679+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.338679+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.338683+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.338723+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.338879+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.338885+00:00", "trade", 8.47, 56.0]
["2026-09-24T19:37:40.338904+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.339089+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.339124+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.339174+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.339205+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.339245+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.339445+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.339505+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.339505+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.339505+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.339613+00:00", "trade", 8.47, 8230.0]
["2026-09-24T19:37:40.339916+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.339987+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.340207+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.340643+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.340864+00:00", "trade", 8.4701, 68.0]
["2026-09-24T19:37:40.357047+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.415431+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.415471+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.415947+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.643342+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.766982+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:37:40.767030+00:00", "trade", 8.47, 1300.0]
["2026-09-24T19:37:40.767145+00:00", "trade", 8.47, 233.0]
["2026-09-24T19:37:40.767447+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:40.768182+00:00", "trade", 8.475, 20.0]
["2026-09-24T19:37:40.876391+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:37:41.040030+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:41.947001+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:37:42.110539+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:42.120142+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:42.132887+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:42.593670+00:00", "trade", 8.47, 183.0]
["2026-09-24T19:37:42.594695+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:42.791174+00:00", "trade", 8.4786, 5.0]
["2026-09-24T19:37:43.039850+00:00", "trade", 8.47, 11.0]
["2026-09-24T19:37:43.039973+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:37:43.040015+00:00", "trade", 8.47, 60.0]
["2026-09-24T19:37:43.040021+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040025+00:00", "trade", 8.47, 600.0]
["2026-09-24T19:37:43.040025+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040027+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040030+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040058+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040058+00:00", "trade", 8.47, 12.0]
["2026-09-24T19:37:43.040064+00:00", "trade", 8.47, 400.0]
["2026-09-24T19:37:43.040064+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:37:43.040066+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040070+00:00", "trade", 8.47, 2300.0]
["2026-09-24T19:37:43.040070+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040072+00:00", "trade", 8.47, 400.0]
["2026-09-24T19:37:43.040072+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:37:43.040313+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:37:43.040337+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040343+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:37:43.040343+00:00", "trade", 8.47, 51.0]
["2026-09-24T19:37:43.040370+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040382+00:00", "trade", 8.47, 400.0]
["2026-09-24T19:37:43.040382+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040382+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:37:43.040392+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040404+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:43.040478+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040481+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:37:43.040481+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:37:43.040484+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:43.040487+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:37:43.040487+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:37:43.040487+00:00", "trade", 8.47, 17.0]
["2026-09-24T19:37:43.040493+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040493+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040498+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040498+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040502+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040502+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040505+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040640+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:37:43.040707+00:00", "trade", 8.47, 195.0]
["2026-09-24T19:37:43.040710+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040720+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.040735+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.040750+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.040775+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.040790+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.040860+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.040865+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.040895+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.040905+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.040905+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.040951+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.040962+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.040962+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:37:43.040971+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:37:43.040991+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.040991+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.040991+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.041000+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.041010+00:00", "trade", 8.47, 43.0]
["2026-09-24T19:37:43.041010+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.041040+00:00", "trade", 8.47, 195.0]
["2026-09-24T19:37:43.041044+00:00", "trade", 8.47, 13.0]
["2026-09-24T19:37:43.041046+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041046+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:37:43.041065+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:37:43.041068+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:37:43.041071+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041076+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041086+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041101+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041106+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041119+00:00", "trade", 8.47, 35.0]
["2026-09-24T19:37:43.041161+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041166+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041200+00:00", "trade", 8.47, 65.0]
["2026-09-24T19:37:43.041281+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:37:43.041305+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:37:43.041321+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041321+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041326+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041347+00:00", "trade", 8.4701, 50.0]
["2026-09-24T19:37:43.041401+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041422+00:00", "trade", 8.46, 22.0]
["2026-09-24T19:37:43.041482+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041722+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041762+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041762+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041802+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041802+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041842+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041842+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.041842+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.042163+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.042203+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.042243+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.042725+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.042765+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.043161+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.043241+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.043602+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.045125+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.045542+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:37:43.045566+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.055541+00:00", "trade", 8.465, 300.0]
["2026-09-24T19:37:43.059784+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:37:43.099780+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.099940+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.100462+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.100943+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.156159+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.156761+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.272195+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.346822+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.349622+00:00", "trade", 8.465, 24.0]
["2026-09-24T19:37:43.356626+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.435371+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:37:43.560249+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:43.561693+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:44.300855+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:44.301411+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:44.576691+00:00", "trade", 8.465, 9570.0]
["2026-09-24T19:37:44.577942+00:00", "trade", 8.4666, 122.0]
["2026-09-24T19:37:44.622148+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:44.623557+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:44.723950+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:44.772138+00:00", "trade", 8.47, 11000.0]
["2026-09-24T19:37:44.772721+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:44.773207+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:44.773386+00:00", "trade", 8.47, 88.0]
["2026-09-24T19:37:45.195661+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:45.797232+00:00", "trade", 8.4699, 2.0]
["2026-09-24T19:37:45.905958+00:00", "trade", 8.465, 25.0]
["2026-09-24T19:37:46.538939+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:46.773613+00:00", "trade", 8.465, 120.0]
["2026-09-24T19:37:46.842257+00:00", "trade", 8.4776, 30.0]
["2026-09-24T19:37:47.068653+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:47.121769+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:47.211437+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:47.238912+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:48.064485+00:00", "trade", 8.4734, 1.0]
["2026-09-24T19:37:48.208562+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:48.350266+00:00", "trade", 8.465, 24.0]
["2026-09-24T19:37:48.350519+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:49.235642+00:00", "trade", 8.4698, 1277.0]
["2026-09-24T19:37:49.237056+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:49.257853+00:00", "trade", 8.4698, 1.0]
["2026-09-24T19:37:49.390190+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:50.003623+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:51.138354+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:51.616556+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:51.877300+00:00", "trade", 8.4809, 100.0]
["2026-09-24T19:37:51.902165+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:51.902641+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:52.305232+00:00", "trade", 8.4778, 100.0]
["2026-09-24T19:37:52.877277+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:52.877708+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:53.201317+00:00", "trade", 8.46, 50.0]
["2026-09-24T19:37:53.203026+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:53.203547+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:53.203703+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:53.203983+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:53.359167+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:54.020649+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:54.204967+00:00", "trade", 8.4717, 200.0]
["2026-09-24T19:37:54.628548+00:00", "trade", 8.4734, 30.0]
["2026-09-24T19:37:54.818802+00:00", "trade", 8.4715, 26.0]
["2026-09-24T19:37:55.196854+00:00", "trade", 8.46, 50.0]
["2026-09-24T19:37:55.198834+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:55.198834+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:56.807848+00:00", "trade", 8.4779, 100.0]
["2026-09-24T19:37:56.852490+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:56.853572+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:56.968651+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:56.995392+00:00", "trade", 8.465, 30.0]
["2026-09-24T19:37:57.130300+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:57.265746+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:59.222386+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:37:59.323817+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:00.002436+00:00", "trade", 8.465, 2000.0]
["2026-09-24T19:38:00.003645+00:00", "trade", 8.465, 13.0]
["2026-09-24T19:38:00.011808+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:00.870212+00:00", "trade", 8.4779, 4.0]
["2026-09-24T19:38:00.872679+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:01.579348+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:01.920743+00:00", "trade", 8.4733, 1.0]
["2026-09-24T19:38:02.021534+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:03.240159+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:38:03.260195+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:03.692404+00:00", "trade", 8.465, 382.0]
["2026-09-24T19:38:03.800472+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:03.801268+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:03.801750+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:03.801790+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:03.802271+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:03.853085+00:00", "trade", 8.4686, 5.0]
["2026-09-24T19:38:04.467046+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:04.467527+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:05.374181+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:05.374663+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:05.673598+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:05.674039+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:05.674480+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:06.033674+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:06.373111+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:06.953417+00:00", "trade", 8.465, 29.0]
["2026-09-24T19:38:07.374113+00:00", "trade", 8.4779, 18.0]
["2026-09-24T19:38:07.683591+00:00", "trade", 8.4733, 13.0]
["2026-09-24T19:38:08.777173+00:00", "trade", 8.4633, 1.0]
["2026-09-24T19:38:11.203876+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:12.477563+00:00", "trade", 8.4799, 32.0]
["2026-09-24T19:38:12.805928+00:00", "trade", 8.4779, 5.0]
["2026-09-24T19:38:12.933194+00:00", "trade", 8.4601, 16.0]
["2026-09-24T19:38:13.018649+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:13.018704+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:13.019145+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:13.099089+00:00", "trade", 8.4733, 7.0]
["2026-09-24T19:38:13.100453+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:13.100935+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:13.281073+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:13.799057+00:00", "trade", 8.4799, 100.0]
["2026-09-24T19:38:14.774707+00:00", "trade", 8.4664, 33.0]
["2026-09-24T19:38:14.878108+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:14.879231+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.525047+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.525588+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.525604+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.683458+00:00", "trade", 8.465, 29.0]
["2026-09-24T19:38:16.684652+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.691959+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:38:16.692580+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.692580+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.692620+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.757921+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.768967+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.768982+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.769804+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.770766+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.775100+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:38:16.775688+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.775758+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.775758+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.777487+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.794036+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.800452+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.841549+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.871756+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.957946+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:16.957946+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:18.393757+00:00", "trade", 8.4732, 1.0]
["2026-09-24T19:38:18.603156+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:18.612654+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:18.680323+00:00", "trade", 8.47, 9570.0]
["2026-09-24T19:38:18.680946+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:18.681373+00:00", "trade", 8.46, 2.0]
["2026-09-24T19:38:18.681427+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:18.681514+00:00", "trade", 8.465, 25.0]
["2026-09-24T19:38:18.681571+00:00", "trade", 8.47, 78.0]
["2026-09-24T19:38:18.681652+00:00", "trade", 8.46, 3.0]
["2026-09-24T19:38:18.683547+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:18.687071+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:38:18.816428+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:19.512813+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:19.849719+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:19.969368+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:19.977247+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:19.985727+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:20.132493+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:38:20.742330+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:21.115417+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:21.116178+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:21.117777+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:21.118218+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:21.256759+00:00", "trade", 8.4699, 9561.0]
["2026-09-24T19:38:21.257424+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:21.258010+00:00", "trade", 8.4699, 77.0]
["2026-09-24T19:38:21.288295+00:00", "trade", 8.465, 9.0]
["2026-09-24T19:38:21.288874+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:21.445226+00:00", "trade", 8.465, 228.0]
["2026-09-24T19:38:22.556725+00:00", "trade", 8.4797, 100.0]
["2026-09-24T19:38:23.083405+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:38:23.083980+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:23.084015+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:23.084050+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:23.084095+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:23.084496+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:23.120071+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:23.121509+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:23.121950+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:23.147636+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:23.166802+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:23.167208+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:23.176244+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:23.931571+00:00", "trade", 8.47, 400.0]
["2026-09-24T19:38:23.931574+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:23.932091+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:23.938731+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:38:24.217337+00:00", "trade", 8.4766, 29.0]
["2026-09-24T19:38:24.546987+00:00", "trade", 8.465, 1340.0]
["2026-09-24T19:38:24.548334+00:00", "trade", 8.465, 23.0]
["2026-09-24T19:38:25.130569+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:25.378436+00:00", "trade", 8.4796, 100.0]
["2026-09-24T19:38:25.379525+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:25.577030+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:25.577030+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:25.828473+00:00", "trade", 8.47, 9570.0]
["2026-09-24T19:38:25.829550+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:25.829766+00:00", "trade", 8.4693, 95.0]
["2026-09-24T19:38:25.855597+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:26.138534+00:00", "trade", 8.4688, 1.0]
["2026-09-24T19:38:26.604802+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:26.604842+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:26.606481+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:27.378416+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:27.797766+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:38:27.798389+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:27.798389+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:27.798429+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:27.798429+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:27.819579+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:27.847686+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:28.021660+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:28.021685+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:28.022381+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:28.612303+00:00", "trade", 8.465, 18.0]
["2026-09-24T19:38:28.869610+00:00", "trade", 8.4773, 5.0]
["2026-09-24T19:38:29.114933+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.011834+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.143192+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.166330+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:38:30.167037+00:00", "trade", 8.46, 916.0]
["2026-09-24T19:38:30.167479+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:30.167587+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:30.167705+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:30.167984+00:00", "trade", 8.465, 22.0]
["2026-09-24T19:38:30.168026+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.168026+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.168081+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.168201+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.168436+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.169136+00:00", "trade", 8.465, 130.0]
["2026-09-24T19:38:30.169169+00:00", "trade", 8.465, 10.0]
["2026-09-24T19:38:30.169880+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.207510+00:00", "trade", 8.465, 156.0]
["2026-09-24T19:38:30.207534+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.417178+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:30.417238+00:00", "trade", 8.465, 155.0]
["2026-09-24T19:38:30.426485+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.437726+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.467241+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:30.624791+00:00", "trade", 8.465, 9570.0]
["2026-09-24T19:38:30.626042+00:00", "trade", 8.4647, 93.0]
["2026-09-24T19:38:30.677366+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.677521+00:00", "trade", 8.465, 162.0]
["2026-09-24T19:38:30.677684+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:30.678283+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.759175+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.786398+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:30.787478+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.787959+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.937008+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:30.937201+00:00", "trade", 8.465, 166.0]
["2026-09-24T19:38:30.937284+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:30.937507+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:30.946410+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:31.197274+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:31.197475+00:00", "trade", 8.465, 168.0]
["2026-09-24T19:38:31.197532+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:31.247318+00:00", "trade", 8.4678, 100.0]
["2026-09-24T19:38:31.248393+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:31.283895+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:31.457422+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:31.457460+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:31.457611+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:31.466782+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:31.487752+00:00", "trade", 8.465, 168.0]
["2026-09-24T19:38:31.720857+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:31.720896+00:00", "trade", 8.465, 169.0]
["2026-09-24T19:38:31.721187+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:31.987543+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:31.987790+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:31.988150+00:00", "trade", 8.465, 123.0]
["2026-09-24T19:38:32.070381+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:32.247634+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:32.247678+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:32.248154+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:32.248734+00:00", "trade", 8.465, 119.0]
["2026-09-24T19:38:32.256880+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:32.311421+00:00", "trade", 8.465, 148.0]
["2026-09-24T19:38:32.507538+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:32.507841+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:32.508239+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:32.550357+00:00", "trade", 8.465, 114.0]
["2026-09-24T19:38:32.767563+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:32.768078+00:00", "trade", 8.465, 144.0]
["2026-09-24T19:38:32.835008+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:33.027288+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:33.027767+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:33.027868+00:00", "trade", 8.465, 112.0]
["2026-09-24T19:38:33.298300+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:33.340921+00:00", "trade", 8.465, 197.0]
["2026-09-24T19:38:33.342265+00:00", "trade", 8.465, 26.0]
["2026-09-24T19:38:33.404020+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:38:33.462506+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:38:33.547154+00:00", "trade", 8.465, 190.0]
["2026-09-24T19:38:33.547738+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:33.807665+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:33.816867+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:33.823174+00:00", "trade", 8.4792, 17.0]
["2026-09-24T19:38:33.895123+00:00", "trade", 8.465, 187.0]
["2026-09-24T19:38:34.067748+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:34.101242+00:00", "trade", 8.465, 186.0]
["2026-09-24T19:38:34.327190+00:00", "trade", 8.465, 185.0]
["2026-09-24T19:38:34.379283+00:00", "trade", 8.4609, 39.0]
["2026-09-24T19:38:34.586938+00:00", "trade", 8.465, 185.0]
["2026-09-24T19:38:34.587594+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:34.824307+00:00", "trade", 8.4768, 5.0]
["2026-09-24T19:38:34.847234+00:00", "trade", 8.465, 185.0]
["2026-09-24T19:38:34.847562+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:35.035842+00:00", "trade", 8.4689, 3.0]
["2026-09-24T19:38:35.107565+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:35.107803+00:00", "trade", 8.465, 184.0]
["2026-09-24T19:38:35.116766+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:35.367928+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:35.399391+00:00", "trade", 8.4686, 18.0]
["2026-09-24T19:38:35.399574+00:00", "trade", 8.4686, 59.0]
["2026-09-24T19:38:35.400180+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:35.423270+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:35.444534+00:00", "trade", 8.465, 185.0]
["2026-09-24T19:38:35.547751+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:35.547905+00:00", "trade", 8.465, 184.0]
["2026-09-24T19:38:35.629054+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:35.681416+00:00", "trade", 8.465, 185.0]
["2026-09-24T19:38:35.888380+00:00", "trade", 8.465, 185.0]
["2026-09-24T19:38:35.888581+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:35.977401+00:00", "trade", 8.4792, 100.0]
["2026-09-24T19:38:36.030338+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:36.135768+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:36.147782+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:36.147954+00:00", "trade", 8.465, 184.0]
["2026-09-24T19:38:36.149205+00:00", "trade", 8.4648, 50.0]
["2026-09-24T19:38:36.230689+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:36.399786+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:36.400267+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:36.400623+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:36.408304+00:00", "trade", 8.465, 185.0]
["2026-09-24T19:38:36.408772+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:36.418019+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:36.421713+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:36.528334+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:38:36.667430+00:00", "trade", 8.465, 84.0]
["2026-09-24T19:38:36.707702+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:36.708378+00:00", "trade", 8.47, 228.0]
["2026-09-24T19:38:36.708435+00:00", "trade", 8.47, 400.0]
["2026-09-24T19:38:36.708934+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:38:36.709081+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:36.709366+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:36.709391+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:36.710258+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:38:36.716572+00:00", "trade", 8.47, 317.0]
["2026-09-24T19:38:36.716576+00:00", "trade", 8.47, 160.0]
["2026-09-24T19:38:36.716578+00:00", "trade", 8.47, 35.0]
["2026-09-24T19:38:36.716590+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:38:36.716590+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:38:36.716596+00:00", "trade", 8.47, 22.0]
["2026-09-24T19:38:36.716596+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:38:36.716600+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:38:36.716603+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:38:36.716603+00:00", "trade", 8.47, 199.0]
["2026-09-24T19:38:36.716606+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:38:36.716609+00:00", "trade", 8.47, 98.0]
["2026-09-24T19:38:36.716612+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:38:36.716617+00:00", "trade", 8.47, 400.0]
["2026-09-24T19:38:36.716617+00:00", "trade", 8.47, 13.0]
["2026-09-24T19:38:36.716617+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:38:36.716622+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:38:36.716622+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:38:36.716624+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:38:36.716657+00:00", "trade", 8.47, 400.0]
["2026-09-24T19:38:36.716664+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:38:36.716664+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:38:36.716679+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:38:36.716684+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:38:36.716709+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:38:36.716759+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:38:36.716759+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:38:36.716759+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:38:36.716789+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:38:36.716799+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:38:36.716834+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:38:36.717011+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:38:36.717020+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:38:36.717130+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:38:36.717141+00:00", "trade", 8.47, 97.0]
["2026-09-24T19:38:36.717145+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:38:36.717165+00:00", "trade", 8.47, 192.0]
["2026-09-24T19:38:36.717174+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:38:36.717190+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:38:36.717210+00:00", "trade", 8.47, 111.0]
["2026-09-24T19:38:36.717250+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:36.717305+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:36.717481+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:36.717561+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:36.717611+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:36.717746+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:36.717766+00:00", "trade", 8.48, 198.0]
["2026-09-24T19:38:36.718047+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:36.718127+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:36.718211+00:00", "trade", 8.48, 101.0]
["2026-09-24T19:38:36.718298+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:36.719736+00:00", "trade", 8.475, 15.0]
["2026-09-24T19:38:36.767023+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:38:36.768221+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:36.865728+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:36.877140+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:36.912629+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:36.928036+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:36.928156+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:36.968144+00:00", "trade", 8.475, 5.0]
["2026-09-24T19:38:38.029610+00:00", "trade", 8.4755, 23.0]
["2026-09-24T19:38:38.654375+00:00", "trade", 8.475, 69.0]
["2026-09-24T19:38:38.723004+00:00", "trade", 8.475, 1200.0]
["2026-09-24T19:38:38.723010+00:00", "trade", 8.475, 1200.0]
["2026-09-24T19:38:38.723085+00:00", "trade", 8.475, 1200.0]
["2026-09-24T19:38:38.724258+00:00", "trade", 8.4713, 51.0]
["2026-09-24T19:38:38.724318+00:00", "trade", 8.475, 4.0]
["2026-09-24T19:38:38.724380+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:38.801649+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:38.855339+00:00", "trade", 8.48, 9570.0]
["2026-09-24T19:38:38.856384+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:38.996435+00:00", "trade", 8.4791, 100.0]
["2026-09-24T19:38:39.033680+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:39.443654+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:39.957771+00:00", "trade", 8.4757, 100.0]
["2026-09-24T19:38:40.133840+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:40.359591+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:40.814417+00:00", "trade", 8.4737, 50.0]
["2026-09-24T19:38:40.873926+00:00", "trade", 8.4709, 31.0]
["2026-09-24T19:38:41.597728+00:00", "trade", 8.4757, 100.0]
["2026-09-24T19:38:41.712311+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:41.857080+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:42.039983+00:00", "trade", 8.475, 1000.0]
["2026-09-24T19:38:42.588020+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:38:43.391647+00:00", "trade", 8.4756, 4.0]
["2026-09-24T19:38:43.400623+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:43.575282+00:00", "trade", 8.47, 3.0]
["2026-09-24T19:38:43.576637+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:44.024393+00:00", "trade", 8.475, 138.0]
["2026-09-24T19:38:44.200530+00:00", "trade", 8.475, 50.0]
["2026-09-24T19:38:44.693868+00:00", "trade", 8.4707, 100.0]
["2026-09-24T19:38:45.014945+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:45.099371+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:45.576520+00:00", "trade", 8.47, 252.0]
["2026-09-24T19:38:45.744141+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:38:46.508666+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:38:48.082209+00:00", "trade", 8.4713, 29.0]
["2026-09-24T19:38:48.802967+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:48.803895+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:49.762835+00:00", "trade", 8.479, 100.0]
["2026-09-24T19:38:50.501724+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:38:50.610243+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:51.037606+00:00", "trade", 8.4752, 50.0]
["2026-09-24T19:38:52.077560+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:52.231407+00:00", "trade", 8.4716, 1.0]
["2026-09-24T19:38:53.047836+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:53.232544+00:00", "trade", 8.475, 18.0]
["2026-09-24T19:38:53.877748+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:53.878665+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:56.123356+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:38:56.357158+00:00", "trade", 8.479, 200.0]
["2026-09-24T19:38:56.719270+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:38:56.737824+00:00", "trade", 8.4715, 20.0]
["2026-09-24T19:38:57.205760+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:38:58.372645+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:59.098777+00:00", "trade", 8.475, 5.0]
["2026-09-24T19:38:59.315551+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:38:59.335198+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:00.011866+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:00.155416+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:39:00.156385+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:00.157371+00:00", "trade", 8.4731, 1.0]
["2026-09-24T19:39:00.158114+00:00", "trade", 8.47, 42.0]
["2026-09-24T19:39:00.158144+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:39:00.493251+00:00", "trade", 8.475, 635.0]
["2026-09-24T19:39:00.721342+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:00.721342+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:00.742354+00:00", "trade", 8.476, 5.0]
["2026-09-24T19:39:01.022628+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:01.058679+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:01.058719+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:01.059000+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:01.061425+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:01.062042+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:01.324526+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:02.607379+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:02.607901+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:02.609334+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:03.983951+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:05.081504+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:05.213777+00:00", "trade", 8.4715, 11.0]
["2026-09-24T19:39:05.379585+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:39:05.485675+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:05.548072+00:00", "trade", 8.475, 72.0]
["2026-09-24T19:39:05.598183+00:00", "trade", 8.475, 33.0]
["2026-09-24T19:39:05.599556+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:06.548715+00:00", "trade", 8.475, 15.0]
["2026-09-24T19:39:06.557231+00:00", "trade", 8.475, 7.0]
["2026-09-24T19:39:06.822397+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:06.823434+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:06.829594+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:07.021460+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:07.861939+00:00", "trade", 8.4759, 6.0]
["2026-09-24T19:39:07.865833+00:00", "trade", 8.475, 23.0]
["2026-09-24T19:39:08.072518+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:08.126456+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:08.126536+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:08.211723+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:08.719836+00:00", "trade", 8.4779, 100.0]
["2026-09-24T19:39:08.882322+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:08.882733+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:08.883745+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:08.906991+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:08.907432+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:08.976833+00:00", "trade", 8.475, 103.0]
["2026-09-24T19:39:08.985253+00:00", "trade", 8.475, 47.0]
["2026-09-24T19:39:09.153569+00:00", "trade", 8.475, 22.0]
["2026-09-24T19:39:09.154469+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:09.185351+00:00", "trade", 8.4715, 30.0]
["2026-09-24T19:39:09.186480+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:09.253364+00:00", "trade", 8.475, 10.0]
["2026-09-24T19:39:09.253985+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:09.254251+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:09.254331+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:09.537434+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:09.538236+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:09.862622+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:09.922884+00:00", "trade", 8.475, 5.0]
["2026-09-24T19:39:09.949927+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:39:09.988020+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:10.192956+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:39:10.193849+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:10.222577+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:10.518977+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:10.639553+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:10.639633+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:10.641553+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:10.760315+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:10.959312+00:00", "trade", 8.4777, 1.0]
["2026-09-24T19:39:10.960656+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:12.197869+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:39:12.258922+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:12.367716+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:13.388852+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:39:13.390046+00:00", "trade", 8.475, 18.0]
["2026-09-24T19:39:13.390341+00:00", "trade", 8.475, 117.0]
["2026-09-24T19:39:13.393368+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:13.393809+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:13.442505+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:13.562104+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:14.792288+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:14.792784+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:15.012015+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:15.876735+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:15.877176+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:16.029581+00:00", "trade", 8.48, 75.0]
["2026-09-24T19:39:16.030666+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:16.030701+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:16.031187+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:16.031623+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:16.031668+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:16.032104+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:16.034399+00:00", "trade", 8.475, 23.0]
["2026-09-24T19:39:16.190601+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:16.192996+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:16.296302+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:17.271033+00:00", "trade", 8.4783, 9570.0]
["2026-09-24T19:39:17.353754+00:00", "trade", 8.4778, 200.0]
["2026-09-24T19:39:17.461331+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:17.461651+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:17.535597+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:18.579999+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:18.613454+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:19.519645+00:00", "trade", 8.475, 9570.0]
["2026-09-24T19:39:20.714081+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:39:20.715386+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.715389+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.715870+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.715870+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.715900+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.715900+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.715905+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.715905+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.715905+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.715950+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.715950+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.715950+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.716151+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.716387+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.716625+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:39:20.716627+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.716628+00:00", "trade", 8.48, 250.0]
["2026-09-24T19:39:20.717747+00:00", "trade", 8.48, 150.0]
["2026-09-24T19:39:20.717747+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:39:20.717750+00:00", "trade", 8.48, 350.0]
["2026-09-24T19:39:20.717750+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.719184+00:00", "trade", 8.48, 230.0]
["2026-09-24T19:39:20.719680+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.719680+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:39:20.720146+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:39:20.720146+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:39:20.720149+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:39:20.720712+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.721148+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.721153+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.722985+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.726110+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.727713+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:39:20.728762+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.728771+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:39:20.728789+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:39:20.728792+00:00", "trade", 8.48, 80.0]
["2026-09-24T19:39:20.728792+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:39:20.728795+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:39:20.728828+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:39:20.728828+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.728843+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:39:20.728856+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.728864+00:00", "trade", 8.48, 54.0]
["2026-09-24T19:39:20.728871+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:39:20.728871+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:39:20.728873+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.728877+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.728877+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:39:20.728880+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:39:20.728880+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:39:20.728886+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.728886+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.728886+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.728886+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.728942+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.728942+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729002+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729002+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729012+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729018+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:39:20.729022+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.729022+00:00", "trade", 8.48, 140.0]
["2026-09-24T19:39:20.729027+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:39:20.729027+00:00", "trade", 8.48, 192.0]
["2026-09-24T19:39:20.729030+00:00", "trade", 8.48, 17.0]
["2026-09-24T19:39:20.729032+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729034+00:00", "trade", 8.48, 37.0]
["2026-09-24T19:39:20.729034+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.729037+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729039+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.729039+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.729039+00:00", "trade", 8.48, 75.0]
["2026-09-24T19:39:20.729045+00:00", "trade", 8.48, 40.0]
["2026-09-24T19:39:20.729045+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.729045+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.729077+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729092+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729182+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729187+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729187+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729187+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729187+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729192+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729192+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729197+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:39:20.729197+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729252+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.729312+00:00", "trade", 8.48, 86.0]
["2026-09-24T19:39:20.729321+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.729392+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729432+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729683+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729683+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729688+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729688+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729688+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729688+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729693+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729693+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729693+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729833+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729833+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729914+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729914+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729923+00:00", "trade", 8.48, 97.0]
["2026-09-24T19:39:20.729954+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.729954+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.730114+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.730315+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.730355+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.730557+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:39:20.730951+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.731833+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.740554+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.740772+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:39:20.750350+00:00", "trade", 8.485, 13.0]
["2026-09-24T19:39:20.755547+00:00", "trade", 8.49, 4.0]
["2026-09-24T19:39:20.755550+00:00", "trade", 8.49, 121.0]
["2026-09-24T19:39:20.755553+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:39:20.755562+00:00", "trade", 8.49, 175.0]
["2026-09-24T19:39:20.755769+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:39:20.755847+00:00", "trade", 8.485, 162.0]
["2026-09-24T19:39:20.756557+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.757640+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.764526+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.790011+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:20.865734+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:39:20.982042+00:00", "trade", 8.48, 3.0]
["2026-09-24T19:39:21.371163+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:21.898328+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:39:21.899012+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:21.988723+00:00", "trade", 8.485, 9570.0]
["2026-09-24T19:39:21.989723+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:21.991351+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:39:22.116564+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:24.776514+00:00", "trade", 8.4779, 14.0]
["2026-09-24T19:39:25.556619+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:39:25.637472+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:25.637948+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:25.637948+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:25.638549+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:25.644468+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:26.357663+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:26.408140+00:00", "trade", 8.485, 9570.0]
["2026-09-24T19:39:26.410654+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:39:26.464085+00:00", "trade", 8.4762, 22.0]
["2026-09-24T19:39:26.891855+00:00", "trade", 8.4762, 100.0]
["2026-09-24T19:39:27.236835+00:00", "trade", 8.4899, 1178.0]
["2026-09-24T19:39:27.237764+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:39:27.242199+00:00", "trade", 8.4801, 1.0]
["2026-09-24T19:39:27.336146+00:00", "trade", 8.4761, 13.0]
["2026-09-24T19:39:27.344767+00:00", "trade", 8.4761, 6.0]
["2026-09-24T19:39:28.330579+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:39:28.330582+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:39:28.556780+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:28.557216+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:28.821023+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:29.332268+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:30.011893+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:30.463396+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:30.463466+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:30.470838+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:30.553197+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:39:30.554227+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:30.558309+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:39:30.572630+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:30.614597+00:00", "trade", 8.485, 9570.0]
["2026-09-24T19:39:30.615608+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:30.764216+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:30.871155+00:00", "trade", 8.4765, 4.0]
["2026-09-24T19:39:30.872488+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:30.872648+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:30.873210+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:30.955893+00:00", "trade", 8.478, 13.0]
["2026-09-24T19:39:31.246131+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:31.957072+00:00", "trade", 8.485, 22.0]
["2026-09-24T19:39:32.209735+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:39:32.787122+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:39:32.818187+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:32.819059+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:32.822242+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:33.352246+00:00", "trade", 8.4739, 2.0]
["2026-09-24T19:39:33.544759+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:33.544759+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:33.547801+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:33.803323+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:34.068792+00:00", "trade", 8.485, 1159.0]
["2026-09-24T19:39:34.070769+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:34.071410+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:34.972823+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:34.992469+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:35.086982+00:00", "trade", 8.485, 6.0]
["2026-09-24T19:39:35.453343+00:00", "trade", 8.474, 1.0]
["2026-09-24T19:39:36.032446+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:36.084780+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:36.187058+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:36.230712+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:36.813096+00:00", "trade", 8.4765, 23.0]
["2026-09-24T19:39:37.028092+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:37.028132+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:37.028132+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:37.128684+00:00", "trade", 8.474, 11.0]
["2026-09-24T19:39:37.129851+00:00", "trade", 8.485, 300.0]
["2026-09-24T19:39:38.113452+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:38.114013+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:38.616028+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:39:38.845783+00:00", "trade", 8.485, 4081.0]
["2026-09-24T19:39:38.846063+00:00", "trade", 8.48, 4081.0]
["2026-09-24T19:39:39.799912+00:00", "trade", 8.49, 172.0]
["2026-09-24T19:39:40.047874+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:40.220489+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:40.220690+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:40.220835+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:40.225411+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:40.232207+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:39:40.487499+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:39:40.496274+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:39:40.539537+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:40.541287+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:40.542304+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:40.692561+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:40.968081+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:40.968552+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:41.415439+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:41.416777+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:41.418958+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:41.926052+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:39:42.081532+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:42.106658+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:39:42.106662+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:42.107143+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:42.107183+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:42.107183+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:42.107529+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:42.107659+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:42.107699+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:42.107704+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:42.119187+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:42.177720+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:39:42.177726+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:42.178563+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:42.918741+00:00", "trade", 8.4803, 200.0]
["2026-09-24T19:39:43.169728+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:43.451216+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:39:43.463118+00:00", "trade", 8.4781, 100.0]
["2026-09-24T19:39:43.755094+00:00", "trade", 8.4781, 100.0]
["2026-09-24T19:39:43.876045+00:00", "trade", 8.4766, 6.0]
["2026-09-24T19:39:44.573898+00:00", "trade", 8.4868, 2.0]
["2026-09-24T19:39:45.563943+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:45.568268+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:45.568745+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:45.618803+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:45.707790+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:45.893171+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:45.893391+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:45.893692+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:45.894213+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:45.915934+00:00", "trade", 8.4781, 100.0]
["2026-09-24T19:39:46.468888+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:39:46.471239+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:46.471600+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:46.909741+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:47.556599+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:47.556600+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:39:48.019183+00:00", "trade", 8.49, 93.0]
["2026-09-24T19:39:48.019219+00:00", "trade", 8.49, 7.0]
["2026-09-24T19:39:48.025901+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:39:48.068735+00:00", "trade", 8.4757, 1.0]
["2026-09-24T19:39:48.644033+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:48.645908+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:49.419717+00:00", "trade", 8.49, 259.0]
["2026-09-24T19:39:49.420086+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:39:49.957680+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.073992+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.074052+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.074528+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.074568+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.085935+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.124547+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.314528+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.340174+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.358247+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.358347+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.459603+00:00", "trade", 8.478, 19.0]
["2026-09-24T19:39:50.459773+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.460535+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.460652+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:39:50.528319+00:00", "trade", 8.488, 9570.0]
["2026-09-24T19:39:50.529339+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.596338+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.596579+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.597611+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.597621+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.672277+00:00", "trade", 8.49, 2700.0]
["2026-09-24T19:39:50.672875+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.673226+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.673303+00:00", "trade", 8.4899, 2700.0]
["2026-09-24T19:39:50.674638+00:00", "trade", 8.485, 1800.0]
["2026-09-24T19:39:50.675682+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.675682+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.676123+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.676123+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.691088+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.703613+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.742866+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:50.821077+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:39:51.653113+00:00", "trade", 8.49, 958.0]
["2026-09-24T19:39:51.653116+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:39:51.653119+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:39:51.653119+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:39:51.653122+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:39:51.653125+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:39:51.653128+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:39:51.653128+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:39:51.653128+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:39:51.653134+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:39:51.653152+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:39:51.653246+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:39:51.653276+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:39:51.653276+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:39:51.653276+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:39:51.653276+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:39:51.653276+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:39:51.653280+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:39:51.653287+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:39:51.653287+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:39:51.653290+00:00", "trade", 8.49, 37.0]
["2026-09-24T19:39:51.653294+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:39:51.653294+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:39:51.653340+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:39:51.653340+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:39:51.653350+00:00", "trade", 8.49, 71.0]
["2026-09-24T19:39:51.653386+00:00", "trade", 8.49, 84.0]
["2026-09-24T19:39:51.653395+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:39:51.653395+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:39:51.653445+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:39:51.653506+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:39:51.653510+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:39:51.653510+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:39:51.653531+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.653531+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.653561+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.653675+00:00", "trade", 8.49, 42.0]
["2026-09-24T19:39:51.653675+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:39:51.653684+00:00", "trade", 8.495, 87.0]
["2026-09-24T19:39:51.653699+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:39:51.653761+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.653801+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.653851+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.653881+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.653887+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.653901+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.653921+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.653951+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654082+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654202+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654207+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654327+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654366+00:00", "trade", 8.485, 5.0]
["2026-09-24T19:39:51.654528+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654528+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654528+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654563+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654563+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654568+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654568+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654603+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654608+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654643+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654768+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.654804+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.656442+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.704702+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.809015+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:51.848914+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:39:51.877758+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:53.439625+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:53.520587+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:39:53.614962+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:53.827713+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:54.255392+00:00", "trade", 8.4938, 6.0]
["2026-09-24T19:39:54.512464+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:39:54.513813+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:54.513853+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:54.513893+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:54.514014+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:54.514334+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:54.537580+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:54.558229+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:54.629911+00:00", "trade", 8.4772, 36.0]
["2026-09-24T19:39:54.749288+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:54.825494+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:54.825935+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:55.276613+00:00", "trade", 8.4783, 100.0]
["2026-09-24T19:39:55.748613+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:55.756060+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:55.756978+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:55.776504+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:55.777296+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:55.849965+00:00", "trade", 8.5, 25.0]
["2026-09-24T19:39:55.911390+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:56.049122+00:00", "trade", 8.4922, 9570.0]
["2026-09-24T19:39:56.050149+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:56.153786+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:56.309541+00:00", "trade", 8.495, 2600.0]
["2026-09-24T19:39:56.310919+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:56.456846+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:56.951361+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:56.952409+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:57.910046+00:00", "trade", 8.4777, 5.0]
["2026-09-24T19:39:58.305537+00:00", "trade", 8.5, 25.0]
["2026-09-24T19:39:58.305549+00:00", "trade", 8.495, 25.0]
["2026-09-24T19:39:58.312767+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:58.614789+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:58.615747+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:58.753273+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.022504+00:00", "trade", 8.4901, 50.0]
["2026-09-24T19:39:59.023716+00:00", "trade", 8.495, 24.0]
["2026-09-24T19:39:59.555931+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.570816+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.599505+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.600452+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.620474+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.621311+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.642166+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.643198+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.662489+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.663366+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.670849+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.704740+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.705542+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.725509+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.726587+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.746755+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.747632+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.766642+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:39:59.767759+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:00.005583+00:00", "trade", 8.4783, 11.0]
["2026-09-24T19:40:00.011910+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:00.504947+00:00", "trade", 8.5, 30.0]
["2026-09-24T19:40:00.505665+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:40:00.505996+00:00", "trade", 8.5, 386.0]
["2026-09-24T19:40:00.555205+00:00", "trade", 8.495, 11.0]
["2026-09-24T19:40:00.560152+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:40:00.560170+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:40:00.589159+00:00", "trade", 8.495, 9570.0]
["2026-09-24T19:40:00.861387+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:40:00.862431+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:00.862997+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:00.863317+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:40:00.865347+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:40:01.000741+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:40:01.002130+00:00", "trade", 8.4768, 138.0]
["2026-09-24T19:40:01.298928+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.298978+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.420377+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.420853+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.420888+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.420914+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.420966+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:40:01.420988+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.421374+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.421419+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.421540+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.421744+00:00", "trade", 8.495, 15.0]
["2026-09-24T19:40:01.421775+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.421851+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.422016+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.422216+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.422221+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.423083+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.426221+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.444544+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.458102+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.475004+00:00", "trade", 8.5, 35.0]
["2026-09-24T19:40:01.475072+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.476009+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.521613+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.524509+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.524514+00:00", "trade", 8.495, 1674.0]
["2026-09-24T19:40:01.524516+00:00", "trade", 8.495, 2300.0]
["2026-09-24T19:40:01.524555+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.525067+00:00", "trade", 8.495, 4437.0]
["2026-09-24T19:40:01.525184+00:00", "trade", 8.495, 599.0]
["2026-09-24T19:40:01.525247+00:00", "trade", 8.495, 622.0]
["2026-09-24T19:40:01.525557+00:00", "trade", 8.495, 1674.0]
["2026-09-24T19:40:01.525652+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.526128+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.527171+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.668261+00:00", "trade", 8.4914, 15.0]
["2026-09-24T19:40:01.669619+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.725567+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:01.901486+00:00", "trade", 8.495, 50.0]
["2026-09-24T19:40:01.924293+00:00", "trade", 8.4799, 1.0]
["2026-09-24T19:40:02.289102+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:02.319394+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:02.909681+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:03.401776+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:03.413719+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:03.420150+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:03.461077+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:03.639691+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:03.640167+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:03.670149+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:03.696617+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:03.709377+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:03.710324+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:03.712043+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:03.905503+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:03.914254+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:03.915890+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:40:03.917301+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:04.282485+00:00", "trade", 8.5, 274.0]
["2026-09-24T19:40:04.282488+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:40:04.282506+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:40:04.282510+00:00", "trade", 8.5, 900.0]
["2026-09-24T19:40:04.282510+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:40:04.282530+00:00", "trade", 8.5, 120.0]
["2026-09-24T19:40:04.282533+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:40:04.282533+00:00", "trade", 8.5, 20.0]
["2026-09-24T19:40:04.282545+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:40:04.282545+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:40:04.282545+00:00", "trade", 8.5, 20.0]
["2026-09-24T19:40:04.282655+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:04.282659+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:04.282675+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:40:04.282699+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:40:04.282704+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:40:04.282704+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:40:04.282704+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:40:04.282735+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:40:04.282735+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:40:04.282738+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:40:04.282738+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:40:04.282744+00:00", "trade", 8.5, 20.0]
["2026-09-24T19:40:04.282744+00:00", "trade", 8.5, 2737.0]
["2026-09-24T19:40:04.282745+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:40:04.282747+00:00", "trade", 8.5, 18.0]
["2026-09-24T19:40:04.282747+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:40:04.282759+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:40:04.282765+00:00", "trade", 8.5, 3099.0]
["2026-09-24T19:40:04.282770+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:40:04.282775+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:40:04.282785+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:40:04.282845+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:40:04.282879+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:40:04.282985+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:40:04.283010+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:40:04.283101+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:40:04.283143+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:40:04.283151+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:40:04.283159+00:00", "trade", 8.5, 52.0]
["2026-09-24T19:40:04.283181+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:40:04.283198+00:00", "trade", 8.5, 18.0]
["2026-09-24T19:40:04.283225+00:00", "trade", 8.5, 148.0]
["2026-09-24T19:40:04.283228+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:40:04.283261+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283264+00:00", "trade", 8.5, 283.0]
["2026-09-24T19:40:04.283331+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283331+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283341+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283371+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283387+00:00", "trade", 8.5, 595.0]
["2026-09-24T19:40:04.283391+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283411+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283411+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283501+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:40:04.283612+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283687+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283692+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283736+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:40:04.283752+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283787+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283822+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283822+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283822+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283847+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283862+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.283871+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:40:04.283886+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:40:04.284008+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.284444+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.284930+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.285190+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.285707+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.289837+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:40:04.292817+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:40:04.293224+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.315989+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.327589+00:00", "trade", 8.5, 15.0]
["2026-09-24T19:40:04.338567+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.338988+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.340006+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.358557+00:00", "trade", 8.4789, 100.0]
["2026-09-24T19:40:04.681762+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:40:04.718049+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:04.792711+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:05.161914+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:05.282996+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:40:05.283011+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:40:05.283593+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:05.283593+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:05.283633+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:05.283653+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:05.283698+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:05.283698+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:05.285392+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:05.396176+00:00", "trade", 8.505, 500.0]
["2026-09-24T19:40:05.396712+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:05.517349+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:06.038352+00:00", "trade", 8.4792, 100.0]
["2026-09-24T19:40:06.060329+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:06.116468+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:06.143223+00:00", "trade", 8.505, 19.0]
["2026-09-24T19:40:06.399861+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:06.400327+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:06.464044+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:06.768460+00:00", "trade", 8.5099, 1.0]
["2026-09-24T19:40:06.790382+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:40:06.791602+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:08.018322+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:08.196629+00:00", "trade", 8.505, 9.0]
["2026-09-24T19:40:08.196644+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:40:08.197583+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:08.236777+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:08.751679+00:00", "trade", 8.4789, 100.0]
["2026-09-24T19:40:08.901775+00:00", "trade", 8.4789, 5.0]
["2026-09-24T19:40:08.937728+00:00", "trade", 8.508, 50.0]
["2026-09-24T19:40:08.942341+00:00", "trade", 8.5076, 50.0]
["2026-09-24T19:40:09.223624+00:00", "trade", 8.5047, 37.0]
["2026-09-24T19:40:10.009635+00:00", "trade", 8.505, 90.0]
["2026-09-24T19:40:10.009638+00:00", "trade", 8.505, 52.0]
["2026-09-24T19:40:10.010306+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.010322+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.010326+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.010482+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.011966+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.012677+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.030535+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.030830+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.068911+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.070349+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.091847+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:40:10.092757+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.092878+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.101999+00:00", "trade", 8.51, 158.0]
["2026-09-24T19:40:10.101999+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.102481+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.102481+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.102481+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.102501+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.102521+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.102551+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.102791+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.102796+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.102942+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.102942+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.103237+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.103438+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.130888+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.203145+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:10.346904+00:00", "trade", 8.505, 20.0]
["2026-09-24T19:40:10.462228+00:00", "trade", 8.4789, 173.0]
["2026-09-24T19:40:11.399022+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:11.447221+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:11.845769+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:11.888420+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.061070+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.061471+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.061541+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.069290+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:40:12.070396+00:00", "trade", 8.505, 460.0]
["2026-09-24T19:40:12.163093+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.163108+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.179031+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.384604+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.384784+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.384940+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.397660+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.397665+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.434262+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.434262+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.460364+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.499337+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:12.550914+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:13.256867+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:13.614016+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:13.627383+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:13.801040+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:13.877708+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:13.955216+00:00", "trade", 8.509, 100.0]
["2026-09-24T19:40:14.178087+00:00", "trade", 8.4792, 100.0]
["2026-09-24T19:40:14.382634+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:40:14.384151+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:14.384873+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:14.384993+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:14.403798+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:15.611669+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:15.611834+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:15.612150+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:15.612626+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:15.613072+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:15.614300+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:15.633756+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:15.644361+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:15.644802+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:15.645283+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:16.063577+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:16.403493+00:00", "trade", 8.4789, 300.0]
["2026-09-24T19:40:16.605906+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:16.606914+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:16.607074+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:16.607345+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:16.608117+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:16.629523+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:16.713031+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:17.137664+00:00", "trade", 8.4781, 9.0]
["2026-09-24T19:40:17.138774+00:00", "trade", 8.51, 102.0]
["2026-09-24T19:40:17.138849+00:00", "trade", 8.505, 23.0]
["2026-09-24T19:40:17.142993+00:00", "trade", 8.505, 215.0]
["2026-09-24T19:40:17.143023+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:40:17.145871+00:00", "trade", 8.4781, 1.0]
["2026-09-24T19:40:17.149780+00:00", "trade", 8.4781, 1.0]
["2026-09-24T19:40:17.153193+00:00", "trade", 8.4781, 12.0]
["2026-09-24T19:40:17.232064+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:17.264161+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:18.394865+00:00", "trade", 8.4812, 1.0]
["2026-09-24T19:40:18.396256+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:18.396577+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:18.396617+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:18.396737+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:18.397259+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:18.501010+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:18.612410+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:19.444945+00:00", "trade", 8.505, 62.0]
["2026-09-24T19:40:19.445871+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:19.445956+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:19.446156+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:19.518939+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:19.519421+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:19.685154+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:19.786826+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:19.875016+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:20.100392+00:00", "trade", 8.4791, 56.0]
["2026-09-24T19:40:20.101219+00:00", "trade", 8.4879, 55.0]
["2026-09-24T19:40:20.118138+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:20.119933+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:20.789011+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:40:20.928399+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:20.986377+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:21.682566+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:22.194927+00:00", "trade", 8.51, 11.0]
["2026-09-24T19:40:22.195291+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:40:22.266939+00:00", "trade", 8.505, 9.0]
["2026-09-24T19:40:22.266951+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:40:22.329654+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:22.329664+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:22.330296+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:22.358944+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:22.359425+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:23.015162+00:00", "trade", 8.4792, 100.0]
["2026-09-24T19:40:23.632905+00:00", "trade", 8.505, 9570.0]
["2026-09-24T19:40:24.100267+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:24.100432+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:24.158405+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:24.576341+00:00", "trade", 8.4795, 200.0]
["2026-09-24T19:40:25.269906+00:00", "trade", 8.5038, 107.0]
["2026-09-24T19:40:25.635545+00:00", "trade", 8.4795, 200.0]
["2026-09-24T19:40:26.403071+00:00", "trade", 8.479, 100.0]
["2026-09-24T19:40:26.613209+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:26.613284+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:26.613725+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:26.645220+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:26.646974+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:26.648699+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:26.761727+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:26.859194+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:26.960961+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:27.120530+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:27.223364+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:27.224086+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:27.325778+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:27.400941+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:27.504377+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:27.699641+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:27.802155+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:29.350493+00:00", "trade", 8.4788, 5.0]
["2026-09-24T19:40:29.701565+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:40:30.011932+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:30.088458+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:30.098653+00:00", "trade", 8.4788, 84.0]
["2026-09-24T19:40:30.455055+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:30.837584+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:40:30.977827+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:31.029049+00:00", "trade", 8.505, 2000.0]
["2026-09-24T19:40:31.096905+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:31.250154+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:31.250355+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:31.463742+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:31.822072+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:40:31.823657+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:31.885324+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:32.043289+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:32.047289+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:32.843581+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:32.884022+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:32.884042+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:32.926598+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:32.939236+00:00", "trade", 8.4789, 5.0]
["2026-09-24T19:40:32.961556+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:32.992841+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:34.779225+00:00", "trade", 8.505, 22.0]
["2026-09-24T19:40:34.779508+00:00", "trade", 8.505, 45.0]
["2026-09-24T19:40:35.273421+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:35.273421+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:35.273581+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:35.349126+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:35.556260+00:00", "trade", 8.4792, 11.0]
["2026-09-24T19:40:35.612978+00:00", "trade", 8.505, 17.0]
["2026-09-24T19:40:35.686214+00:00", "trade", 8.5042, 9570.0]
["2026-09-24T19:40:35.687435+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:35.687462+00:00", "trade", 8.5042, 96.0]
["2026-09-24T19:40:35.697671+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:40:35.698917+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:36.583670+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:36.598808+00:00", "trade", 8.505, 75.0]
["2026-09-24T19:40:36.600169+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:37.316150+00:00", "trade", 8.4795, 1400.0]
["2026-09-24T19:40:37.407908+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:37.408229+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:40:37.408259+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:40:37.408268+00:00", "trade", 8.5, 30.0]
["2026-09-24T19:40:37.408278+00:00", "trade", 8.5, 34.0]
["2026-09-24T19:40:37.408280+00:00", "trade", 8.5, 11.0]
["2026-09-24T19:40:37.408307+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:40:37.408349+00:00", "trade", 8.5, 51.0]
["2026-09-24T19:40:37.409502+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:37.409607+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:37.409693+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:37.409773+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:37.409848+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:37.409873+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:37.409893+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:37.410099+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:37.411918+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:37.414960+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:37.509129+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:37.509660+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:37.879023+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:38.122111+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:38.122707+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:38.269614+00:00", "trade", 8.505, 236.0]
["2026-09-24T19:40:38.270674+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:38.270990+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:38.383833+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:38.614947+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:38.711066+00:00", "trade", 8.5001, 4500.0]
["2026-09-24T19:40:38.711938+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:38.712138+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:38.712317+00:00", "trade", 8.5005, 52.0]
["2026-09-24T19:40:38.712419+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:38.799315+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:38.809133+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:40:38.809730+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:38.912083+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:38.947026+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:39.057804+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:39.456347+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:39.762419+00:00", "trade", 8.5001, 15.0]
["2026-09-24T19:40:39.912154+00:00", "trade", 8.508, 1.0]
["2026-09-24T19:40:40.367683+00:00", "trade", 8.505, 128.0]
["2026-09-24T19:40:40.367833+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:40:40.512727+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:40.681484+00:00", "trade", 8.5003, 9570.0]
["2026-09-24T19:40:40.682501+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:40.682732+00:00", "trade", 8.5004, 98.0]
["2026-09-24T19:40:41.541691+00:00", "trade", 8.5097, 2.0]
["2026-09-24T19:40:43.203041+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:43.203076+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:43.203678+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:43.418180+00:00", "trade", 8.497, 1.0]
["2026-09-24T19:40:43.419591+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:43.465407+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:40:43.475722+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:40:43.542799+00:00", "trade", 8.505, 23.0]
["2026-09-24T19:40:43.713653+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:40:43.713656+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:40:43.714682+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:43.749676+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:40:43.749685+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:40:46.456054+00:00", "trade", 8.4804, 100.0]
["2026-09-24T19:40:46.532553+00:00", "trade", 8.4802, 76.0]
["2026-09-24T19:40:46.731328+00:00", "trade", 8.4802, 100.0]
["2026-09-24T19:40:47.671473+00:00", "trade", 8.5, 66.0]
["2026-09-24T19:40:47.671491+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:40:47.925123+00:00", "trade", 8.5029, 2.0]
["2026-09-24T19:40:48.042091+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:48.042683+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:48.043134+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:48.044251+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:48.044482+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:48.062254+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:48.062740+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:48.064535+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:48.202163+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:40:48.704576+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:40:49.443660+00:00", "trade", 8.5099, 23.0]
["2026-09-24T19:40:49.445958+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:40:49.689398+00:00", "trade", 8.51, 9570.0]
["2026-09-24T19:40:49.690646+00:00", "trade", 8.5097, 102.0]
["2026-09-24T19:40:49.975685+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:40:50.021354+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:40:50.687702+00:00", "trade", 8.505, 61.0]
["2026-09-24T19:40:50.691683+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:40:51.076718+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:51.076999+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:51.077199+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:51.086481+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:51.107947+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:51.213363+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:51.314749+00:00", "trade", 8.5002, 9500.0]
["2026-09-24T19:40:51.315997+00:00", "trade", 8.5003, 97.0]
["2026-09-24T19:40:51.383564+00:00", "trade", 8.4867, 15.0]
["2026-09-24T19:40:52.039625+00:00", "trade", 8.4924, 13.0]
["2026-09-24T19:40:52.090127+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:52.234202+00:00", "trade", 8.4924, 1.0]
["2026-09-24T19:40:52.235592+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:52.315804+00:00", "trade", 8.505, 15.0]
["2026-09-24T19:40:53.223719+00:00", "trade", 8.51, 47.0]
["2026-09-24T19:40:53.224088+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:40:53.612167+00:00", "trade", 8.4809, 14.0]
["2026-09-24T19:40:54.042992+00:00", "trade", 8.4813, 100.0]
["2026-09-24T19:40:54.599185+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:54.599581+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:54.599661+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:54.841750+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:40:54.842944+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:55.071878+00:00", "trade", 8.4814, 34.0]
["2026-09-24T19:40:55.287009+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:40:56.288365+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:40:56.877083+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:56.878401+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:40:56.914429+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:40:57.161129+00:00", "trade", 8.482, 47.0]
["2026-09-24T19:40:57.404744+00:00", "trade", 8.505, 30.0]
["2026-09-24T19:40:58.751771+00:00", "trade", 8.4814, 67.0]
["2026-09-24T19:40:59.136876+00:00", "trade", 8.481, 9.0]
["2026-09-24T19:40:59.902107+00:00", "trade", 8.4814, 5.0]
["2026-09-24T19:40:59.912347+00:00", "trade", 8.505, 12.0]
["2026-09-24T19:40:59.954642+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:41:00.011953+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:00.438321+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:41:00.438324+00:00", "trade", 8.5, 9.0]
["2026-09-24T19:41:00.438993+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:00.439102+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:00.439259+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:00.439279+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:00.439322+00:00", "trade", 8.5, 80.0]
["2026-09-24T19:41:00.439324+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:00.439720+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:00.439760+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:00.439960+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:00.439960+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:00.439960+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:00.440176+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:00.440442+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:00.498268+00:00", "trade", 8.505, 1000.0]
["2026-09-24T19:41:00.607138+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:00.739979+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:01.270588+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:01.270669+00:00", "trade", 8.5, 27.0]
["2026-09-24T19:41:01.270762+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:41:01.270768+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:41:01.439406+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:01.440082+00:00", "trade", 8.51, 1000.0]
["2026-09-24T19:41:01.441282+00:00", "trade", 8.505, 17.0]
["2026-09-24T19:41:01.744673+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:01.745744+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:01.793648+00:00", "trade", 8.4827, 36.0]
["2026-09-24T19:41:02.002910+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:02.161572+00:00", "trade", 8.4815, 200.0]
["2026-09-24T19:41:02.695052+00:00", "trade", 8.505, 230.0]
["2026-09-24T19:41:03.252755+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:03.253191+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:03.441128+00:00", "trade", 8.4815, 100.0]
["2026-09-24T19:41:03.442496+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:03.646086+00:00", "trade", 8.5, 107.0]
["2026-09-24T19:41:03.690493+00:00", "trade", 8.5077, 29.0]
["2026-09-24T19:41:03.909013+00:00", "trade", 8.4927, 29.0]
["2026-09-24T19:41:05.477097+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:05.551941+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:41:05.551944+00:00", "trade", 8.505, 2300.0]
["2026-09-24T19:41:05.551944+00:00", "trade", 8.505, 837.0]
["2026-09-24T19:41:05.551947+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:41:05.551947+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:41:05.551950+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:41:05.551953+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:41:05.551953+00:00", "trade", 8.51, 260.0]
["2026-09-24T19:41:05.552862+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:05.552942+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:05.552962+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:05.553206+00:00", "trade", 8.5054, 62.0]
["2026-09-24T19:41:05.553383+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:05.553423+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:05.553904+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:05.642810+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:06.128409+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:06.553028+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:06.560030+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:06.635454+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:06.635936+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:06.821116+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:06.979917+00:00", "trade", 8.505, 500.0]
["2026-09-24T19:41:06.980645+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:07.255895+00:00", "trade", 8.505, 1674.0]
["2026-09-24T19:41:07.256502+00:00", "trade", 8.505, 126.0]
["2026-09-24T19:41:07.257658+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:07.258415+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:07.258450+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:07.367274+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:07.367790+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:07.368246+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:07.555220+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:07.710076+00:00", "trade", 8.504, 1.0]
["2026-09-24T19:41:07.712960+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:41:07.822481+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:07.976810+00:00", "trade", 8.4819, 6.0]
["2026-09-24T19:41:08.613616+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:09.472772+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:11.134925+00:00", "trade", 8.5099, 100.0]
["2026-09-24T19:41:11.336001+00:00", "trade", 8.4812, 100.0]
["2026-09-24T19:41:11.668359+00:00", "trade", 8.4819, 69.0]
["2026-09-24T19:41:12.052462+00:00", "trade", 8.4819, 100.0]
["2026-09-24T19:41:15.022215+00:00", "trade", 8.4819, 100.0]
["2026-09-24T19:41:16.061361+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:16.062318+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:16.062799+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:16.063917+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:16.168530+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:16.674750+00:00", "trade", 8.505, 80.0]
["2026-09-24T19:41:16.878006+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:16.878252+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:17.270620+00:00", "trade", 8.4813, 49.0]
["2026-09-24T19:41:17.272454+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:17.272950+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:17.287024+00:00", "trade", 8.504, 3.0]
["2026-09-24T19:41:17.637070+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:17.637552+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:17.641631+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:17.771406+00:00", "trade", 8.505, 24.0]
["2026-09-24T19:41:18.489639+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:41:18.560530+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:18.831488+00:00", "trade", 8.5037, 2000.0]
["2026-09-24T19:41:18.832739+00:00", "trade", 8.5044, 69.0]
["2026-09-24T19:41:19.584463+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:19.584900+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:19.685694+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:19.731032+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:19.847028+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:19.847499+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:19.894995+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:41:20.029821+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:41:20.030182+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:41:20.696508+00:00", "trade", 8.5039, 2.0]
["2026-09-24T19:41:20.706194+00:00", "trade", 8.5039, 6.0]
["2026-09-24T19:41:20.710997+00:00", "trade", 8.5039, 4.0]
["2026-09-24T19:41:20.895924+00:00", "trade", 8.4814, 100.0]
["2026-09-24T19:41:21.707078+00:00", "trade", 8.4821, 72.0]
["2026-09-24T19:41:21.732949+00:00", "trade", 8.4956, 33.0]
["2026-09-24T19:41:22.258694+00:00", "trade", 8.505, 176.0]
["2026-09-24T19:41:22.258694+00:00", "trade", 8.505, 24.0]
["2026-09-24T19:41:22.258697+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:41:22.259900+00:00", "trade", 8.505, 23.0]
["2026-09-24T19:41:22.739952+00:00", "trade", 8.505, 11.0]
["2026-09-24T19:41:22.744595+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:41:22.748221+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:41:22.752091+00:00", "trade", 8.505, 9.0]
["2026-09-24T19:41:22.820745+00:00", "trade", 8.5099, 300.0]
["2026-09-24T19:41:23.613032+00:00", "trade", 8.5025, 25.0]
["2026-09-24T19:41:23.613128+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:41:23.735302+00:00", "trade", 8.505, 8.0]
["2026-09-24T19:41:23.743449+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:41:24.037572+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:41:24.448805+00:00", "trade", 8.505, 1000.0]
["2026-09-24T19:41:25.033343+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:25.161297+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:25.528755+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:26.710539+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:26.967735+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:26.996225+00:00", "trade", 8.4815, 23.0]
["2026-09-24T19:41:26.997262+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:41:27.296612+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:28.160811+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:28.469411+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:41:28.469474+00:00", "trade", 8.505, 97.0]
["2026-09-24T19:41:28.469540+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:41:28.469619+00:00", "trade", 8.505, 98.0]
["2026-09-24T19:41:28.469682+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:41:28.469745+00:00", "trade", 8.505, 97.0]
["2026-09-24T19:41:28.469805+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:41:28.469868+00:00", "trade", 8.505, 194.0]
["2026-09-24T19:41:28.469952+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:41:28.470223+00:00", "trade", 8.505, 291.0]
["2026-09-24T19:41:28.470289+00:00", "trade", 8.505, 204.0]
["2026-09-24T19:41:28.470358+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:41:28.475285+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:41:28.475285+00:00", "trade", 8.505, 98.0]
["2026-09-24T19:41:28.475287+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:41:28.475287+00:00", "trade", 8.505, 97.0]
["2026-09-24T19:41:28.475293+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:41:28.475293+00:00", "trade", 8.505, 97.0]
["2026-09-24T19:41:28.475300+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:41:28.475300+00:00", "trade", 8.505, 97.0]
["2026-09-24T19:41:28.475302+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:41:28.501395+00:00", "trade", 8.505, 21.0]
["2026-09-24T19:41:28.501440+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:28.506104+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:41:28.544175+00:00", "trade", 8.505, 1009.0]
["2026-09-24T19:41:28.581662+00:00", "trade", 8.505, 700.0]
["2026-09-24T19:41:28.581866+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:28.581960+00:00", "trade", 8.505, 800.0]
["2026-09-24T19:41:28.581987+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:28.582146+00:00", "trade", 8.505, 500.0]
["2026-09-24T19:41:28.582508+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:28.582913+00:00", "trade", 8.5052, 56.0]
["2026-09-24T19:41:28.584107+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:28.584583+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:28.585746+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:28.640839+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:41:28.641038+00:00", "trade", 8.505, 248.0]
["2026-09-24T19:41:28.641408+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:28.641441+00:00", "trade", 8.505, 121.0]
["2026-09-24T19:41:28.641480+00:00", "trade", 8.505, 179.0]
["2026-09-24T19:41:28.831463+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:41:28.831710+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:28.832013+00:00", "trade", 8.505, 374.0]
["2026-09-24T19:41:28.832016+00:00", "trade", 8.505, 78.0]
["2026-09-24T19:41:28.844029+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:41:28.893674+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:41:29.092453+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:41:29.092456+00:00", "trade", 8.505, 312.0]
["2026-09-24T19:41:29.092552+00:00", "trade", 8.505, 236.0]
["2026-09-24T19:41:29.092595+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:29.092618+00:00", "trade", 8.505, 64.0]
["2026-09-24T19:41:29.093027+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:41:29.093352+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:29.130806+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:29.167535+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:41:29.201946+00:00", "trade", 8.5039, 1.0]
["2026-09-24T19:41:29.352153+00:00", "trade", 8.505, 143.0]
["2026-09-24T19:41:29.352345+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:41:29.352436+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:41:29.352438+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:29.353401+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:41:29.383316+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:41:29.605210+00:00", "trade", 8.5023, 890.0]
["2026-09-24T19:41:29.611889+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:41:29.611955+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:41:29.611998+00:00", "trade", 8.505, 183.0]
["2026-09-24T19:41:29.612486+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:29.803643+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:41:29.803754+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:41:29.803757+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:41:29.803757+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:41:29.803761+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:41:29.803764+00:00", "trade", 8.51, 120.0]
["2026-09-24T19:41:29.803766+00:00", "trade", 8.51, 60.0]
["2026-09-24T19:41:29.803766+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:41:29.803769+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:41:29.804022+00:00", "trade", 8.51, 6.0]
["2026-09-24T19:41:29.804022+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:41:29.804022+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:41:29.804028+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:41:29.804028+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:41:29.804031+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:41:29.804034+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:41:29.804034+00:00", "trade", 8.51, 397.0]
["2026-09-24T19:41:29.804037+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:41:29.804082+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:41:29.804112+00:00", "trade", 8.51, 83.0]
["2026-09-24T19:41:29.804211+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:41:29.804257+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:29.804273+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:41:29.804273+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:41:29.804278+00:00", "trade", 8.51, 595.0]
["2026-09-24T19:41:29.804281+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:41:29.804352+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:41:29.804362+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:41:29.804387+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:41:29.804412+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:41:29.804939+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:41:29.804939+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:41:29.804939+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:41:29.804983+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805184+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805244+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805304+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805339+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805344+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805374+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805459+00:00", "trade", 8.5078, 52.0]
["2026-09-24T19:41:29.805460+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805464+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805504+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805585+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805585+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805625+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805665+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805745+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805811+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:41:29.805820+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:41:29.805865+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805905+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.805945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.806026+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.806066+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.806106+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.806321+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.806488+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:41:29.806842+00:00", "trade", 8.52, 32.0]
["2026-09-24T19:41:29.808547+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.808907+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.809465+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:41:29.810055+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.811930+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.816345+00:00", "trade", 8.515, 75.0]
["2026-09-24T19:41:29.856962+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.872449+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.872564+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.951201+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:29.953225+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:30.011980+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:30.116825+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:41:30.116867+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:41:30.229220+00:00", "trade", 8.5057, 4.0]
["2026-09-24T19:41:30.429259+00:00", "trade", 8.4836, 5.0]
["2026-09-24T19:41:30.616631+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:41:30.969446+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:31.430172+00:00", "trade", 8.52, 20.0]
["2026-09-24T19:41:31.430182+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:41:31.491103+00:00", "trade", 8.4849, 6.0]
["2026-09-24T19:41:32.612970+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:41:32.614309+00:00", "trade", 8.51, 16.0]
["2026-09-24T19:41:32.614318+00:00", "trade", 8.51, 5.0]
["2026-09-24T19:41:32.614345+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:41:32.614348+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:41:32.615382+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:32.617737+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:41:33.358084+00:00", "trade", 8.4987, 3.0]
["2026-09-24T19:41:35.523152+00:00", "trade", 8.5134, 2000.0]
["2026-09-24T19:41:36.117592+00:00", "trade", 8.4822, 100.0]
["2026-09-24T19:41:36.219505+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:41:37.141941+00:00", "trade", 8.499, 1.0]
["2026-09-24T19:41:37.407544+00:00", "trade", 8.518, 20.0]
["2026-09-24T19:41:37.800043+00:00", "trade", 8.4838, 72.0]
["2026-09-24T19:41:38.004150+00:00", "trade", 8.484, 6.0]
["2026-09-24T19:41:38.230230+00:00", "trade", 8.515, 42.0]
["2026-09-24T19:41:38.465480+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:38.465921+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:38.531703+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:38.532540+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:38.533101+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:39.312129+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:41:39.312184+00:00", "trade", 8.515, 24.0]
["2026-09-24T19:41:39.312830+00:00", "trade", 8.515, 51.0]
["2026-09-24T19:41:39.313230+00:00", "trade", 8.515, 400.0]
["2026-09-24T19:41:39.314481+00:00", "trade", 8.5126, 50.0]
["2026-09-24T19:41:39.361971+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:39.826244+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:39.826279+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:39.827161+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:40.014742+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:40.187817+00:00", "trade", 8.515, 512.0]
["2026-09-24T19:41:40.419914+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:41:40.423714+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:40.424757+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:40.428012+00:00", "trade", 8.515, 1200.0]
["2026-09-24T19:41:40.428482+00:00", "trade", 8.515, 1100.0]
["2026-09-24T19:41:40.642515+00:00", "trade", 8.4833, 1.0]
["2026-09-24T19:41:40.949361+00:00", "trade", 8.515, 2000.0]
["2026-09-24T19:41:40.950556+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:41.544208+00:00", "trade", 8.515, 14.0]
["2026-09-24T19:41:41.545411+00:00", "trade", 8.515, 17.0]
["2026-09-24T19:41:42.520632+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:41:42.670845+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:42.671246+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:42.671727+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:42.873992+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:42.874434+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:42.874634+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:42.976666+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:43.018696+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:41:43.019764+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:43.063031+00:00", "trade", 8.4878, 28.0]
["2026-09-24T19:41:43.735134+00:00", "trade", 8.515, 9.0]
["2026-09-24T19:41:43.901201+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:41:43.901765+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:43.901805+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:43.902246+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:43.902286+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:43.902452+00:00", "trade", 8.515, 54.0]
["2026-09-24T19:41:43.998049+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:41:44.001582+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:44.005361+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:44.107870+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:44.157433+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:44.240431+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:41:44.260082+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:44.275603+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:44.531652+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:44.559303+00:00", "trade", 8.5068, 1.0]
["2026-09-24T19:41:44.737321+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:44.737797+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:44.845935+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:41:44.846711+00:00", "trade", 8.51, 75.0]
["2026-09-24T19:41:46.554189+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:46.562554+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:46.564794+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:46.569831+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:46.576432+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:47.519944+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:47.745214+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:47.745695+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:48.069340+00:00", "trade", 8.5005, 1.0]
["2026-09-24T19:41:48.116817+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:48.117294+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:49.252184+00:00", "trade", 8.4995, 46.0]
["2026-09-24T19:41:49.253344+00:00", "trade", 8.5084, 14.0]
["2026-09-24T19:41:49.253359+00:00", "trade", 8.5053, 88.0]
["2026-09-24T19:41:49.507307+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:49.680589+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:49.681165+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:49.681245+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:50.600426+00:00", "trade", 8.4848, 45.0]
["2026-09-24T19:41:50.602184+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:50.602906+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:50.662041+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:50.669213+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:50.669324+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:51.049522+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:51.933057+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:51.933538+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:53.235375+00:00", "trade", 8.52, 57.0]
["2026-09-24T19:41:53.236454+00:00", "trade", 8.515, 21.0]
["2026-09-24T19:41:53.237140+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:41:53.237173+00:00", "trade", 8.51, 213.0]
["2026-09-24T19:41:53.424667+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:53.424667+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:53.425063+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:53.641607+00:00", "trade", 8.4825, 600.0]
["2026-09-24T19:41:54.853099+00:00", "trade", 8.5023, 13.0]
["2026-09-24T19:41:55.714800+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:41:57.081861+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:41:57.082959+00:00", "trade", 8.515, 850.0]
["2026-09-24T19:41:57.084017+00:00", "trade", 8.515, 16.0]
["2026-09-24T19:41:57.152476+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:57.152912+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:57.254068+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:57.263229+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:57.483984+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:57.655837+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:57.757349+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:57.929287+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:58.030002+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:58.375551+00:00", "trade", 8.515, 39.0]
["2026-09-24T19:41:58.376194+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:58.396318+00:00", "trade", 8.515, 61.0]
["2026-09-24T19:41:58.487509+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:58.487945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:58.744750+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:58.745833+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:58.917686+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:58.951216+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:59.037655+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:41:59.053414+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:59.053890+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:59.157807+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:59.250826+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:41:59.251875+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:59.262561+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:59.490195+00:00", "trade", 8.5101, 350.0]
["2026-09-24T19:41:59.528889+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:59.529445+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:59.630560+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:59.934027+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:41:59.998592+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:41:59.999201+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:00.012012+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:00.204061+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:42:00.342032+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:42:00.345310+00:00", "trade", 8.515, 138.0]
["2026-09-24T19:42:00.349554+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:00.880095+00:00", "trade", 8.4851, 4.0]
["2026-09-24T19:42:01.103466+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:42:02.019202+00:00", "trade", 8.4851, 19.0]
["2026-09-24T19:42:02.154905+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:02.904780+00:00", "trade", 8.505, 11.0]
["2026-09-24T19:42:02.907098+00:00", "trade", 8.515, 19.0]
["2026-09-24T19:42:02.913858+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:42:02.918543+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:42:02.924636+00:00", "trade", 8.505, 9.0]
["2026-09-24T19:42:02.946275+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:42:03.525295+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:42:03.535110+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:03.543922+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:42:03.878849+00:00", "trade", 8.4827, 100.0]
["2026-09-24T19:42:04.367943+00:00", "trade", 8.515, 352.0]
["2026-09-24T19:42:05.494940+00:00", "trade", 8.515, 39.0]
["2026-09-24T19:42:05.496143+00:00", "trade", 8.515, 16.0]
["2026-09-24T19:42:05.824548+00:00", "trade", 8.515, 162.0]
["2026-09-24T19:42:05.837490+00:00", "trade", 8.515, 24.0]
["2026-09-24T19:42:05.837554+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:42:05.837614+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:42:05.880313+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:05.880509+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:06.049900+00:00", "trade", 8.515, 2300.0]
["2026-09-24T19:42:06.049972+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:42:06.050535+00:00", "trade", 8.515, 1800.0]
["2026-09-24T19:42:06.051004+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:06.051193+00:00", "trade", 8.5143, 65.0]
["2026-09-24T19:42:06.051281+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:42:06.104011+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:42:06.284250+00:00", "trade", 8.506, 1.0]
["2026-09-24T19:42:06.876877+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:07.238351+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:07.314201+00:00", "trade", 8.4855, 27.0]
["2026-09-24T19:42:07.698451+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:42:08.372436+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:09.884713+00:00", "trade", 8.515, 7.0]
["2026-09-24T19:42:10.139721+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:11.951245+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:42:12.057318+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:12.058025+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:12.696338+00:00", "trade", 8.51, 33.0]
["2026-09-24T19:42:12.696344+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:42:14.221973+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:14.321568+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:42:14.408962+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:14.460240+00:00", "trade", 8.5095, 200.0]
["2026-09-24T19:42:14.590738+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:42:14.764404+00:00", "trade", 8.5163, 5.0]
["2026-09-24T19:42:15.199282+00:00", "trade", 8.515, 121.0]
["2026-09-24T19:42:15.200533+00:00", "trade", 8.515, 79.0]
["2026-09-24T19:42:15.214426+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:15.214782+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:15.412798+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:15.416331+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:15.587382+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:42:16.239118+00:00", "trade", 8.515, 900.0]
["2026-09-24T19:42:17.063190+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:17.575334+00:00", "trade", 8.4889, 100.0]
["2026-09-24T19:42:18.181548+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:18.244512+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:42:18.690472+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:18.690994+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:18.718263+00:00", "trade", 8.4889, 16.0]
["2026-09-24T19:42:18.729381+00:00", "trade", 8.4889, 4.0]
["2026-09-24T19:42:19.468983+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:42:19.993630+00:00", "trade", 8.4829, 500.0]
["2026-09-24T19:42:20.376825+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:20.721695+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:20.722121+00:00", "trade", 8.515, 18.0]
["2026-09-24T19:42:20.728416+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:21.156223+00:00", "trade", 8.4829, 12.0]
["2026-09-24T19:42:21.167184+00:00", "trade", 8.4829, 23.0]
["2026-09-24T19:42:21.512709+00:00", "trade", 8.486, 38.0]
["2026-09-24T19:42:21.691053+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:21.691650+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:21.704345+00:00", "trade", 8.5108, 100.0]
["2026-09-24T19:42:23.776124+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:23.776324+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:23.995600+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:24.155951+00:00", "trade", 8.5063, 4.0]
["2026-09-24T19:42:24.550539+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:24.634879+00:00", "trade", 8.5063, 33.0]
["2026-09-24T19:42:24.803941+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:24.824746+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:25.003085+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:25.241526+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:25.705389+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:25.706191+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:26.321981+00:00", "trade", 8.5138, 950.0]
["2026-09-24T19:42:26.323232+00:00", "trade", 8.5147, 51.0]
["2026-09-24T19:42:26.390490+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:42:26.390553+00:00", "trade", 8.515, 9.0]
["2026-09-24T19:42:26.406768+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:42:26.407823+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:26.408620+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:26.535186+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:26.548668+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:27.608183+00:00", "trade", 8.515, 1500.0]
["2026-09-24T19:42:27.643619+00:00", "trade", 8.515, 135.0]
["2026-09-24T19:42:27.731975+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:27.771303+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:27.886422+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:27.887660+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:27.910594+00:00", "trade", 8.4865, 5.0]
["2026-09-24T19:42:28.057318+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:28.058596+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:28.191232+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:42:28.613334+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:42:28.614245+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:42:28.814402+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:28.815124+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:29.449136+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:29.450128+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:29.493141+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:42:30.012034+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:30.066685+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:42:30.066772+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:42:30.066871+00:00", "trade", 8.515, 18.0]
["2026-09-24T19:42:30.066988+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:42:30.067067+00:00", "trade", 8.515, 11.0]
["2026-09-24T19:42:30.067872+00:00", "trade", 8.515, 23.0]
["2026-09-24T19:42:30.070194+00:00", "trade", 8.5199, 1844.0]
["2026-09-24T19:42:30.439108+00:00", "trade", 8.4832, 100.0]
["2026-09-24T19:42:30.785143+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:42:30.910684+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:30.946775+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.031804+00:00", "trade", 8.4867, 5.0]
["2026-09-24T19:42:31.090702+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:42:31.090705+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:42:31.090708+00:00", "trade", 8.52, 1590.0]
["2026-09-24T19:42:31.091624+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.091705+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.091705+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.091705+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.091745+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.091745+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.091750+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.091750+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.091974+00:00", "trade", 8.5183, 58.0]
["2026-09-24T19:42:31.092186+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.092943+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.092948+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.093424+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.093504+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.093595+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:42:31.094186+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.094226+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.136356+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.136381+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.136700+00:00", "trade", 8.515, 115.0]
["2026-09-24T19:42:31.136837+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.137318+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.137754+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.138075+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.145758+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:31.248574+00:00", "trade", 8.515, 115.0]
["2026-09-24T19:42:32.029168+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:32.252122+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:42:32.734120+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:42:32.966404+00:00", "trade", 8.515, 15.0]
["2026-09-24T19:42:32.975143+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:42:33.016732+00:00", "trade", 8.4833, 11.0]
["2026-09-24T19:42:33.207012+00:00", "trade", 8.5153, 1.0]
["2026-09-24T19:42:33.508556+00:00", "trade", 8.4934, 19.0]
["2026-09-24T19:42:33.835160+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:33.999371+00:00", "trade", 8.5119, 100.0]
["2026-09-24T19:42:34.531104+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:34.531540+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:34.978203+00:00", "trade", 8.515, 16.0]
["2026-09-24T19:42:35.018574+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:42:35.023476+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:42:35.023758+00:00", "trade", 8.515, 14.0]
["2026-09-24T19:42:35.023970+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:35.024331+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:35.024331+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:35.024411+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:35.024862+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:35.025352+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:42:35.038075+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:42:35.039106+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:35.770625+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:42:35.978702+00:00", "trade", 8.5072, 100.0]
["2026-09-24T19:42:36.003956+00:00", "trade", 8.52, 61.0]
["2026-09-24T19:42:36.025231+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:42:36.027015+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:42:36.601587+00:00", "trade", 8.5075, 1.0]
["2026-09-24T19:42:36.877665+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:36.878623+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:37.416220+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:42:37.440167+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:38.459420+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:38.498913+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:38.599147+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:38.599382+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:38.987109+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:38.987389+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:39.498198+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:40.388243+00:00", "trade", 8.4875, 62.0]
["2026-09-24T19:42:41.513453+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:42.456649+00:00", "trade", 8.5156, 1.0]
["2026-09-24T19:42:42.522124+00:00", "trade", 8.4833, 700.0]
["2026-09-24T19:42:42.556181+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:42.556231+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:42.579912+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:42.683102+00:00", "trade", 8.515, 47.0]
["2026-09-24T19:42:42.737147+00:00", "trade", 8.4833, 25.0]
["2026-09-24T19:42:42.747708+00:00", "trade", 8.4833, 12.0]
["2026-09-24T19:42:42.752008+00:00", "trade", 8.4833, 4.0]
["2026-09-24T19:42:42.756281+00:00", "trade", 8.4833, 4.0]
["2026-09-24T19:42:44.201435+00:00", "trade", 8.515, 8.0]
["2026-09-24T19:42:44.201489+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:42:44.644739+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:45.015274+00:00", "trade", 8.4834, 100.0]
["2026-09-24T19:42:45.253346+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:46.044037+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:42:46.481570+00:00", "trade", 8.518, 300.0]
["2026-09-24T19:42:46.486397+00:00", "trade", 8.515, 39.0]
["2026-09-24T19:42:46.486725+00:00", "trade", 8.5174, 261.0]
["2026-09-24T19:42:47.682535+00:00", "trade", 8.509, 30.0]
["2026-09-24T19:42:48.611944+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:42:48.613000+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:48.613051+00:00", "trade", 8.515, 14.0]
["2026-09-24T19:42:48.613080+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:48.714431+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:48.978654+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:49.305907+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:49.317544+00:00", "trade", 8.4957, 9.0]
["2026-09-24T19:42:49.328950+00:00", "trade", 8.4957, 3.0]
["2026-09-24T19:42:51.506341+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:51.507740+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:52.646030+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:52.646070+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:53.101747+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:42:53.111087+00:00", "trade", 8.515, 27.0]
["2026-09-24T19:42:53.113983+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:42:53.132272+00:00", "trade", 8.4835, 100.0]
["2026-09-24T19:42:53.578398+00:00", "trade", 8.4965, 100.0]
["2026-09-24T19:42:53.612835+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:42:54.056023+00:00", "trade", 8.515, 334.0]
["2026-09-24T19:42:54.056522+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:54.056963+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:54.057289+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:54.057409+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:54.057938+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:42:54.115061+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:54.140647+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:42:54.977617+00:00", "trade", 8.4895, 37.0]
["2026-09-24T19:42:56.183338+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:42:56.184526+00:00", "trade", 8.52, 28.0]
["2026-09-24T19:42:57.013770+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.013850+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.072424+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.328954+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.407897+00:00", "trade", 8.5104, 1.0]
["2026-09-24T19:42:57.515044+00:00", "trade", 8.4895, 5.0]
["2026-09-24T19:42:57.582567+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:42:57.582627+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:42:57.749617+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:42:57.749617+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:42:57.749767+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:42:57.750191+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:42:57.750691+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.750726+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.751102+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:42:57.751127+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.751259+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:42:57.751457+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:42:57.757814+00:00", "trade", 8.51, 66.0]
["2026-09-24T19:42:57.757820+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:42:57.757826+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:42:57.757829+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:42:57.758097+00:00", "trade", 8.51, 900.0]
["2026-09-24T19:42:57.758416+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:42:57.758503+00:00", "trade", 8.512, 45000.0]
["2026-09-24T19:42:57.758563+00:00", "trade", 8.51, 38.0]
["2026-09-24T19:42:57.758730+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.758770+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.759086+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.759126+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.759171+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.759171+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.759345+00:00", "trade", 8.5143, 53.0]
["2026-09-24T19:42:57.759372+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.759612+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.759688+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:57.759748+00:00", "trade", 8.512, 135.0]
["2026-09-24T19:42:57.760445+00:00", "trade", 8.512, 3000.0]
["2026-09-24T19:42:57.765359+00:00", "trade", 8.515, 75.0]
["2026-09-24T19:42:57.772591+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:42:57.772651+00:00", "trade", 8.515, 7.0]
["2026-09-24T19:42:57.787092+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:42:59.469641+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:59.469692+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:42:59.527499+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:00.012076+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:00.163541+00:00", "trade", 8.5131, 3.0]
["2026-09-24T19:43:00.164584+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:43:00.164933+00:00", "trade", 8.51, 121.0]
["2026-09-24T19:43:00.166072+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:00.166124+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:43:00.295921+00:00", "trade", 8.4856, 1.0]
["2026-09-24T19:43:00.296020+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:00.296070+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:00.336888+00:00", "trade", 8.52, 4200.0]
["2026-09-24T19:43:00.336973+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:00.337023+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:00.753583+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:00.753593+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:00.753643+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:00.758675+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:00.856384+00:00", "trade", 8.4858, 100.0]
["2026-09-24T19:43:01.150179+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:43:01.150200+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:43:01.457257+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:43:02.798929+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:03.392565+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:03.613450+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:43:03.613956+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:03.735315+00:00", "trade", 8.515, 8.0]
["2026-09-24T19:43:03.770150+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:43:04.005336+00:00", "trade", 8.515, 138.0]
["2026-09-24T19:43:04.219309+00:00", "trade", 8.515, 13.0]
["2026-09-24T19:43:04.523768+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:04.638009+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:04.759553+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:04.759597+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:43:04.795810+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:04.796817+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:04.945686+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:05.017493+00:00", "trade", 8.5134, 1.0]
["2026-09-24T19:43:05.018850+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:05.030989+00:00", "trade", 8.515, 35.0]
["2026-09-24T19:43:05.034920+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:43:05.039581+00:00", "trade", 8.515, 21.0]
["2026-09-24T19:43:05.044684+00:00", "trade", 8.515, 30.0]
["2026-09-24T19:43:05.068699+00:00", "trade", 8.5135, 1.0]
["2026-09-24T19:43:05.070056+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:05.072049+00:00", "trade", 8.51, 6.0]
["2026-09-24T19:43:05.072061+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:05.072743+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:05.072748+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:05.078111+00:00", "trade", 8.5133, 13.0]
["2026-09-24T19:43:05.079371+00:00", "trade", 8.4928, 7.0]
["2026-09-24T19:43:05.097456+00:00", "trade", 8.515, 250.0]
["2026-09-24T19:43:05.146316+00:00", "trade", 8.515, 728.0]
["2026-09-24T19:43:05.147691+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:05.147721+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:05.155786+00:00", "trade", 8.515, 1971.0]
["2026-09-24T19:43:05.157299+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:05.175889+00:00", "trade", 8.515, 86.0]
["2026-09-24T19:43:05.182285+00:00", "trade", 8.515, 793.0]
["2026-09-24T19:43:05.184555+00:00", "trade", 8.5126, 1.0]
["2026-09-24T19:43:05.184685+00:00", "trade", 8.5038, 3.0]
["2026-09-24T19:43:05.185292+00:00", "trade", 8.4996, 4.0]
["2026-09-24T19:43:05.185551+00:00", "trade", 8.4949, 4.0]
["2026-09-24T19:43:05.185713+00:00", "trade", 8.5135, 1.0]
["2026-09-24T19:43:05.185896+00:00", "trade", 8.5116, 2.0]
["2026-09-24T19:43:05.186263+00:00", "trade", 8.5076, 3.0]
["2026-09-24T19:43:05.186372+00:00", "trade", 8.5093, 2.0]
["2026-09-24T19:43:05.207812+00:00", "trade", 8.5134, 136.0]
["2026-09-24T19:43:05.248604+00:00", "trade", 8.5134, 1.0]
["2026-09-24T19:43:05.324685+00:00", "trade", 8.5134, 79.0]
["2026-09-24T19:43:05.326035+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:05.425822+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:05.709832+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:06.281149+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:07.487530+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:43:07.487551+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:07.488654+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:07.786312+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:08.112371+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:08.131758+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:08.132076+00:00", "trade", 8.51, 36.0]
["2026-09-24T19:43:08.132094+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:43:08.132700+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:08.132700+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:08.132765+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:08.133041+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:08.133091+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:08.133537+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:08.313339+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:08.557114+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:08.557184+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:08.785190+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:43:09.467417+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:10.022919+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:43:10.026633+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:43:10.043382+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:43:10.391520+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:43:11.131230+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:43:11.140200+00:00", "trade", 8.5122, 10.0]
["2026-09-24T19:43:11.222388+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:11.272842+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:11.354421+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:11.429575+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:11.430888+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:11.555529+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:11.938495+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:43:11.939101+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:11.939582+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:11.942841+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:43:11.942889+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:43:12.167218+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:12.167694+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:12.336587+00:00", "trade", 8.4998, 100.0]
["2026-09-24T19:43:12.562673+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:12.590354+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:12.631721+00:00", "trade", 8.51, 65.0]
["2026-09-24T19:43:12.848545+00:00", "trade", 8.4931, 5.0]
["2026-09-24T19:43:12.934414+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:43:12.934441+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:12.935023+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:13.065663+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:13.069908+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:13.071266+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:13.115640+00:00", "trade", 8.486, 100.0]
["2026-09-24T19:43:13.117005+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:15.337425+00:00", "trade", 8.4931, 28.0]
["2026-09-24T19:43:15.934768+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:43:16.974443+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:17.013911+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:17.830383+00:00", "trade", 8.51, 1000.0]
["2026-09-24T19:43:17.830482+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:17.997935+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:18.036146+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:18.060248+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:19.177061+00:00", "trade", 8.5134, 1.0]
["2026-09-24T19:43:21.044460+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:21.165110+00:00", "trade", 8.515, 34.0]
["2026-09-24T19:43:21.734360+00:00", "trade", 8.5125, 30.0]
["2026-09-24T19:43:22.440478+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:22.865533+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:22.932575+00:00", "trade", 8.4943, 100.0]
["2026-09-24T19:43:23.360354+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:24.041157+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:24.041678+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:24.056819+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:26.779913+00:00", "trade", 8.4931, 18.0]
["2026-09-24T19:43:27.020924+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:27.023525+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:27.024041+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:27.024081+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:27.057095+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:27.057095+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:27.250378+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:43:27.254212+00:00", "trade", 8.51, 61.0]
["2026-09-24T19:43:27.837776+00:00", "trade", 8.495, 36.0]
["2026-09-24T19:43:27.909659+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:43:28.224354+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:28.285257+00:00", "trade", 8.51, 24.0]
["2026-09-24T19:43:28.285735+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:28.292405+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:43:28.356704+00:00", "trade", 8.4863, 300.0]
["2026-09-24T19:43:28.436904+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:28.579021+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:28.579558+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:28.584815+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:28.613513+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:28.633410+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:43:28.736561+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:28.756839+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:28.772391+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:43:28.772491+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:29.524814+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:29.526177+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:29.592022+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:43:29.593397+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:30.012103+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:30.468984+00:00", "trade", 8.4863, 15.0]
["2026-09-24T19:43:32.082849+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:32.250908+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:32.622059+00:00", "trade", 8.4863, 100.0]
["2026-09-24T19:43:33.058994+00:00", "trade", 8.515, 70.0]
["2026-09-24T19:43:33.105001+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:43:33.113309+00:00", "trade", 8.4963, 5.0]
["2026-09-24T19:43:33.950445+00:00", "trade", 8.51, 11.0]
["2026-09-24T19:43:33.950452+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:33.951094+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:33.951294+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:33.955329+00:00", "trade", 8.51, 80.0]
["2026-09-24T19:43:33.973863+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:33.973903+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:34.062092+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:34.285323+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:34.285879+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:34.375392+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:34.386478+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:34.605510+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:43:34.606150+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:34.606190+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:34.675650+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:34.757294+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:34.757861+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:34.879689+00:00", "trade", 8.5148, 60.0]
["2026-09-24T19:43:35.524806+00:00", "trade", 8.5136, 10.0]
["2026-09-24T19:43:35.733916+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:35.915417+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:36.293014+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:36.971913+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:37.142790+00:00", "trade", 8.5136, 1.0]
["2026-09-24T19:43:37.155585+00:00", "trade", 8.515, 117.0]
["2026-09-24T19:43:37.176163+00:00", "trade", 8.4867, 1000.0]
["2026-09-24T19:43:37.476084+00:00", "trade", 8.5129, 200.0]
["2026-09-24T19:43:38.781667+00:00", "trade", 8.4972, 24.0]
["2026-09-24T19:43:40.453908+00:00", "trade", 8.51, 43.0]
["2026-09-24T19:43:40.453914+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:43:40.453918+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:40.454055+00:00", "trade", 8.51, 56.0]
["2026-09-24T19:43:40.454429+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:40.454429+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:40.454554+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:40.454680+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:40.454690+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:40.459396+00:00", "trade", 8.5145, 100.0]
["2026-09-24T19:43:40.460368+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:40.460453+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:40.817502+00:00", "trade", 8.5131, 580.0]
["2026-09-24T19:43:40.818885+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:41.055588+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:41.356154+00:00", "trade", 8.4869, 100.0]
["2026-09-24T19:43:42.577793+00:00", "trade", 8.4869, 100.0]
["2026-09-24T19:43:43.456514+00:00", "trade", 8.5129, 1.0]
["2026-09-24T19:43:47.796079+00:00", "trade", 8.4869, 200.0]
["2026-09-24T19:43:47.878688+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:43:47.879756+00:00", "trade", 8.515, 22.0]
["2026-09-24T19:43:47.879851+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:47.881984+00:00", "trade", 8.51, 86.0]
["2026-09-24T19:43:47.882583+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:47.883064+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:47.883540+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:47.883981+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:47.932802+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:47.932802+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:47.993626+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:48.072559+00:00", "trade", 8.5135, 1.0]
["2026-09-24T19:43:48.506701+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:48.511467+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:48.525962+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:48.526954+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:48.630981+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:49.058711+00:00", "trade", 8.513, 100.0]
["2026-09-24T19:43:49.087932+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:49.088273+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:49.088333+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:49.088413+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:49.125085+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:49.220973+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:43:49.655867+00:00", "trade", 8.5123, 17.0]
["2026-09-24T19:43:50.281705+00:00", "trade", 8.5135, 13.0]
["2026-09-24T19:43:50.771323+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:50.772120+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:50.793089+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:50.852215+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:51.027559+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:43:53.335968+00:00", "trade", 8.5186, 10.0]
["2026-09-24T19:43:54.751302+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:43:54.751397+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:54.919651+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:54.937770+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:55.563111+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:55.572363+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:56.775843+00:00", "trade", 8.515, 73.0]
["2026-09-24T19:43:56.775923+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:56.820624+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:43:56.916830+00:00", "trade", 8.5129, 1.0]
["2026-09-24T19:43:57.028047+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:00.012149+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:00.027452+00:00", "trade", 8.51, 36.0]
["2026-09-24T19:44:00.028589+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:44:00.200748+00:00", "trade", 8.4999, 32.0]
["2026-09-24T19:44:00.886702+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:01.009890+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:01.039280+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:01.458917+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:01.458993+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:01.459353+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:02.227384+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:02.227885+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:02.255736+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:02.336162+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:02.336162+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:02.423854+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:44:02.528585+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:02.619959+00:00", "trade", 8.5086, 4.0]
["2026-09-24T19:44:02.772424+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:02.772785+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:02.790908+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:02.790908+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:03.053076+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:03.833907+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:03.834062+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:04.008943+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:04.091895+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:05.028516+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:05.097607+00:00", "trade", 8.514, 16.0]
["2026-09-24T19:44:05.101216+00:00", "trade", 8.51, 71.0]
["2026-09-24T19:44:05.699129+00:00", "trade", 8.5135, 2.0]
["2026-09-24T19:44:05.777156+00:00", "trade", 8.5133, 100.0]
["2026-09-24T19:44:05.984428+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:05.984463+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.058944+00:00", "trade", 8.51, 97.0]
["2026-09-24T19:44:06.058947+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.059322+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:44:06.059380+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.059440+00:00", "trade", 8.51, 1097.0]
["2026-09-24T19:44:06.059571+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.059571+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.060528+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:44:06.060616+00:00", "trade", 8.51, 1003.0]
["2026-09-24T19:44:06.060676+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.285869+00:00", "trade", 8.5133, 1.0]
["2026-09-24T19:44:06.728978+00:00", "trade", 8.4877, 17.0]
["2026-09-24T19:44:06.744964+00:00", "trade", 8.4985, 11.0]
["2026-09-24T19:44:06.790387+00:00", "trade", 8.5034, 4.0]
["2026-09-24T19:44:06.791740+00:00", "trade", 8.5133, 6.0]
["2026-09-24T19:44:06.792008+00:00", "trade", 8.4907, 9.0]
["2026-09-24T19:44:06.858239+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.858241+00:00", "trade", 8.51, 8.0]
["2026-09-24T19:44:06.858241+00:00", "trade", 8.51, 936.0]
["2026-09-24T19:44:06.858243+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858282+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858282+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:44:06.858288+00:00", "trade", 8.51, 700.0]
["2026-09-24T19:44:06.858288+00:00", "trade", 8.51, 26.0]
["2026-09-24T19:44:06.858291+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858295+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858295+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858297+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858297+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858300+00:00", "trade", 8.51, 24.0]
["2026-09-24T19:44:06.858382+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:44:06.858430+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858460+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.858475+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.858499+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:44:06.858499+00:00", "trade", 8.51, 99.0]
["2026-09-24T19:44:06.858523+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:44:06.858535+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858535+00:00", "trade", 8.51, 99.0]
["2026-09-24T19:44:06.858538+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858544+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858544+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:44:06.858547+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:44:06.858550+00:00", "trade", 8.51, 11.0]
["2026-09-24T19:44:06.858550+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858556+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:44:06.858559+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:44:06.858604+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:44:06.858818+00:00", "trade", 8.51, 2264.0]
["2026-09-24T19:44:06.858818+00:00", "trade", 8.51, 491.0]
["2026-09-24T19:44:06.858818+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858824+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858824+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:44:06.858826+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.858829+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:44:06.858829+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858831+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.858831+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.858833+00:00", "trade", 8.51, 118.0]
["2026-09-24T19:44:06.858833+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:44:06.858833+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:44:06.858836+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.858839+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:44:06.858841+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.858848+00:00", "trade", 8.51, 99.0]
["2026-09-24T19:44:06.858851+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.858881+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.858946+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.858965+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:44:06.859040+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:44:06.859046+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.859081+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.859172+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.859176+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.859191+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.859193+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:44:06.859222+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.859224+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.859257+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.859257+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.859296+00:00", "trade", 8.51, 176.0]
["2026-09-24T19:44:06.859299+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:44:06.859312+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.859392+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.859479+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:44:06.859494+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.859638+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.859638+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.859642+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.859643+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.859645+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:44:06.859645+00:00", "trade", 8.51, 37.0]
["2026-09-24T19:44:06.859648+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.859657+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:44:06.859668+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.859669+00:00", "trade", 8.51, 263.0]
["2026-09-24T19:44:06.859669+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.859672+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.859741+00:00", "trade", 8.51, 154.0]
["2026-09-24T19:44:06.859816+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:44:06.859818+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.859864+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:44:06.859939+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.859948+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.859963+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.860108+00:00", "trade", 8.51, 5689.0]
["2026-09-24T19:44:06.860171+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.860216+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.860375+00:00", "trade", 8.51, 97.0]
["2026-09-24T19:44:06.860378+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:44:06.860541+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.860601+00:00", "trade", 8.51, 13.0]
["2026-09-24T19:44:06.860731+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:44:06.860911+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.860923+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.861031+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.861058+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.861223+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:44:06.861347+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.861392+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.861653+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.862143+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.862649+00:00", "trade", 8.51, 12.0]
["2026-09-24T19:44:06.862990+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.863472+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.863913+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.864775+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:44:06.864937+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.865776+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:44:06.868507+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.868794+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.868824+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.870975+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.871917+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.871917+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.874028+00:00", "trade", 8.51, 13.0]
["2026-09-24T19:44:06.878635+00:00", "trade", 8.51, 97.0]
["2026-09-24T19:44:06.878635+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:44:06.880918+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.890564+00:00", "trade", 8.51, 87.0]
["2026-09-24T19:44:06.896088+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.904337+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:44:06.905366+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.964206+00:00", "trade", 8.51, 46.0]
["2026-09-24T19:44:06.964209+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:44:06.964212+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:44:06.964226+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:06.964447+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.964450+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.964450+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.964467+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:06.964482+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:06.964502+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:06.964557+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:06.964558+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.964567+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:06.964576+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.964577+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964587+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964592+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964592+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964612+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964632+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964632+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964632+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964638+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964638+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964638+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964638+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964647+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964652+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964795+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.964807+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964888+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.964903+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.965023+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.965023+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.965103+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.965148+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.965148+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.965183+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.965201+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:44:06.965264+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.965264+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.965307+00:00", "trade", 8.505, 544.0]
["2026-09-24T19:44:06.965331+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:06.965340+00:00", "trade", 8.51, 88.0]
["2026-09-24T19:44:06.965344+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.965424+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.965549+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.965584+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.965616+00:00", "trade", 8.505, 136.0]
["2026-09-24T19:44:06.965655+00:00", "trade", 8.505, 61.0]
["2026-09-24T19:44:06.965658+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:44:06.965745+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.965785+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.965825+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.966065+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.966065+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.966311+00:00", "trade", 8.5, 216.0]
["2026-09-24T19:44:06.966707+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.969108+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:06.984291+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:44:06.984354+00:00", "trade", 8.505, 96.0]
["2026-09-24T19:44:06.984420+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:44:06.994097+00:00", "trade", 8.505, 172.0]
["2026-09-24T19:44:06.994488+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:44:07.001520+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:07.001675+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:07.001795+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:07.049769+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:07.050210+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:07.065237+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:44:07.257919+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:07.279153+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:44:07.468529+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:44:07.468667+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:44:07.471575+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:44:07.472119+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:44:07.491750+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:44:08.434629+00:00", "trade", 8.5007, 100.0]
["2026-09-24T19:44:08.439693+00:00", "trade", 8.4881, 11.0]
["2026-09-24T19:44:09.011504+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:44:09.020968+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:44:09.043714+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:44:09.306092+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:09.306327+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:09.306773+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:09.307410+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:10.281785+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:11.273961+00:00", "trade", 8.5099, 210.0]
["2026-09-24T19:44:11.678755+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:11.876789+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:44:12.222626+00:00", "trade", 8.5092, 5.0]
["2026-09-24T19:44:12.363884+00:00", "trade", 8.5007, 33.0]
["2026-09-24T19:44:12.594737+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:12.930598+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:44:13.324057+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:44:13.621872+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:44:13.657363+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:13.657799+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:13.809289+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:13.970462+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:14.028866+00:00", "trade", 8.505, 8.0]
["2026-09-24T19:44:14.498444+00:00", "trade", 8.4882, 1300.0]
["2026-09-24T19:44:14.508758+00:00", "trade", 8.4882, 100.0]
["2026-09-24T19:44:14.511651+00:00", "trade", 8.4882, 200.0]
["2026-09-24T19:44:14.516086+00:00", "trade", 8.4882, 3.0]
["2026-09-24T19:44:14.519755+00:00", "trade", 8.4882, 100.0]
["2026-09-24T19:44:14.523045+00:00", "trade", 8.4882, 100.0]
["2026-09-24T19:44:14.880078+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:44:14.880875+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:14.891686+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:14.892147+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:15.088143+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:15.353441+00:00", "trade", 8.505, 22.0]
["2026-09-24T19:44:16.206241+00:00", "trade", 8.505, 111.0]
["2026-09-24T19:44:16.261251+00:00", "trade", 8.505, 109.0]
["2026-09-24T19:44:16.480574+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:44:16.481479+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:16.481960+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:16.481960+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:16.819967+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:44:17.301062+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:17.302065+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:17.329633+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:44:17.330896+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:44:17.366452+00:00", "trade", 8.5062, 8.0]
["2026-09-24T19:44:17.762935+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:17.807754+00:00", "trade", 8.5057, 3.0]
["2026-09-24T19:44:17.920214+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:18.135134+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:44:18.140381+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:44:18.140402+00:00", "trade", 8.51, 800.0]
["2026-09-24T19:44:18.140405+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:18.140426+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:44:18.140474+00:00", "trade", 8.51, 113.0]
["2026-09-24T19:44:18.140477+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:44:18.140483+00:00", "trade", 8.51, 84.0]
["2026-09-24T19:44:18.140552+00:00", "trade", 8.51, 30.0]
["2026-09-24T19:44:18.140552+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:44:18.140578+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:18.140608+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:18.140608+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:18.140608+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:18.140612+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:18.140627+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:18.140631+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:44:18.140631+00:00", "trade", 8.51, 7.0]
["2026-09-24T19:44:18.140633+00:00", "trade", 8.51, 12.0]
["2026-09-24T19:44:18.140638+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:44:18.140638+00:00", "trade", 8.51, 36.0]
["2026-09-24T19:44:18.140638+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:18.140643+00:00", "trade", 8.51, 19.0]
["2026-09-24T19:44:18.140643+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:44:18.140643+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:44:18.140651+00:00", "trade", 8.51, 99.0]
["2026-09-24T19:44:18.140663+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:18.140688+00:00", "trade", 8.51, 44.0]
["2026-09-24T19:44:18.140688+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:18.140721+00:00", "trade", 8.51, 431.0]
["2026-09-24T19:44:18.140803+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:18.140988+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:18.141109+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:18.141119+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:18.141134+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:18.141179+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:44:18.141248+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:18.141299+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141379+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141379+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141404+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141489+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141494+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141530+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141530+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141565+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141620+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141620+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141695+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141720+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141735+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141770+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141770+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141800+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141895+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.141895+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.142166+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.142442+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.143259+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.143695+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.143775+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.150381+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.151537+00:00", "trade", 8.52, 17.0]
["2026-09-24T19:44:18.161680+00:00", "trade", 8.51, 33.0]
["2026-09-24T19:44:18.164751+00:00", "trade", 8.52, 17.0]
["2026-09-24T19:44:18.178452+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.178908+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.201397+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.334178+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:18.334182+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:20.752455+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:44:21.156290+00:00", "trade", 8.4883, 200.0]
["2026-09-24T19:44:21.932048+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:21.932409+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.083262+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.312247+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.312247+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.314792+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.607784+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.610565+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.728252+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:44:22.728576+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.728781+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.729232+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.729268+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.729308+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.729909+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.797881+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.798322+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.798763+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:22.855608+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:44:23.371499+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:44:23.372284+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:44:23.372892+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:23.372892+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:24.166940+00:00", "trade", 8.4884, 200.0]
["2026-09-24T19:44:24.371571+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:24.372638+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:24.373154+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:24.691134+00:00", "trade", 8.5122, 100.0]
["2026-09-24T19:44:24.828386+00:00", "trade", 8.5189, 2000.0]
["2026-09-24T19:44:25.672748+00:00", "trade", 8.5034, 20.0]
["2026-09-24T19:44:28.238782+00:00", "trade", 8.51, 11000.0]
["2026-09-24T19:44:28.240300+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:28.247743+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:28.375379+00:00", "trade", 8.515, 59.0]
["2026-09-24T19:44:28.380975+00:00", "trade", 8.515, 24.0]
["2026-09-24T19:44:28.382027+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:28.771673+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:28.772154+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:29.011152+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:29.012416+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:44:29.012533+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:44:29.060238+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:44:29.060684+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:29.077610+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:29.540565+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:29.856738+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:44:29.878633+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:29.984680+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:29.984731+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:29.984946+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:29.985548+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:29.985628+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:29.985989+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:30.012176+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:30.057173+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:30.996405+00:00", "trade", 8.4888, 16.0]
["2026-09-24T19:44:31.005826+00:00", "trade", 8.4888, 6.0]
["2026-09-24T19:44:31.656168+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:32.021475+00:00", "trade", 8.5049, 100.0]
["2026-09-24T19:44:33.149657+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:33.150655+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:33.796915+00:00", "trade", 8.4888, 600.0]
["2026-09-24T19:44:35.314673+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:44:35.315678+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:44:35.573402+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:35.573843+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:35.933203+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:35.937730+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:44:35.963289+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:36.590454+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:36.590890+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:36.602394+00:00", "trade", 8.5118, 1.0]
["2026-09-24T19:44:37.179020+00:00", "trade", 8.505, 29.0]
["2026-09-24T19:44:37.568970+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:37.569406+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:37.982533+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:38.284336+00:00", "trade", 8.5099, 100.0]
["2026-09-24T19:44:39.299893+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:39.402367+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:39.754040+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:44:40.277597+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:40.278133+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:40.278574+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:40.278574+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:40.279005+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:40.506967+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:41.139596+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:42.588660+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:44:42.589758+00:00", "trade", 8.515, 19.0]
["2026-09-24T19:44:44.204885+00:00", "trade", 8.5118, 30.0]
["2026-09-24T19:44:46.142127+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:44:46.152057+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:44:46.154042+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:44:46.172142+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:44:46.228986+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:46.229457+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:46.229517+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:46.388781+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:46.500461+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:47.228591+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:47.228632+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:47.228752+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:47.229273+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:48.020469+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:44:48.021331+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:48.021451+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:48.021927+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:48.022528+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:48.024488+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:48.053079+00:00", "trade", 8.5057, 24.0]
["2026-09-24T19:44:48.054459+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:48.054900+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:48.257717+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:48.258765+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:48.259968+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:48.425180+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:48.425767+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:48.425767+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:48.425857+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:48.620925+00:00", "trade", 8.5118, 13.0]
["2026-09-24T19:44:49.057308+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:49.876334+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:50.024862+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:50.025779+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:50.220968+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:50.452228+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:50.453456+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:50.453591+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:50.455641+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:50.585369+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:52.497852+00:00", "trade", 8.515, 99.0]
["2026-09-24T19:44:52.553281+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:52.601335+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:52.601776+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:54.218303+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:54.218945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:54.219185+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:54.219466+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:54.224436+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:44:54.569337+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:54.569778+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:54.626313+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:55.777497+00:00", "trade", 8.5102, 100.0]
["2026-09-24T19:44:56.588756+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:56.588917+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:56.589112+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:56.589203+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:56.590957+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:56.591513+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:56.591553+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:56.621509+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:57.409780+00:00", "trade", 8.5118, 1.0]
["2026-09-24T19:44:57.411043+00:00", "trade", 8.52, 120.0]
["2026-09-24T19:44:57.412143+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:57.412619+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:57.413101+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:57.648660+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:59.848293+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:44:59.848734+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:00.012208+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:00.022577+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:00.024056+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:00.047657+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:00.048614+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:00.130990+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:00.135178+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:45:00.230461+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:00.236335+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:45:00.353900+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:00.354275+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:00.354366+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:00.383540+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:00.611086+00:00", "trade", 8.5113, 64.0]
["2026-09-24T19:45:00.921850+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:45:01.167313+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:01.337883+00:00", "trade", 8.5082, 35.0]
["2026-09-24T19:45:01.339617+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:01.340098+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:01.408274+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:45:01.409639+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:01.528797+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:01.689373+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:01.747672+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:01.803490+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:01.873068+00:00", "trade", 8.5094, 4.0]
["2026-09-24T19:45:01.875519+00:00", "trade", 8.5107, 4.0]
["2026-09-24T19:45:01.875591+00:00", "trade", 8.5125, 3.0]
["2026-09-24T19:45:01.875645+00:00", "trade", 8.5115, 2.0]
["2026-09-24T19:45:01.900613+00:00", "trade", 8.5123, 2.0]
["2026-09-24T19:45:01.900668+00:00", "trade", 8.5103, 1.0]
["2026-09-24T19:45:01.901873+00:00", "trade", 8.5116, 3.0]
["2026-09-24T19:45:01.955817+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:02.046249+00:00", "trade", 8.5104, 1.0]
["2026-09-24T19:45:02.047650+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:02.060669+00:00", "trade", 8.512, 2.0]
["2026-09-24T19:45:02.167329+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:02.723703+00:00", "trade", 8.52, 23.0]
["2026-09-24T19:45:02.925727+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:02.925872+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:02.926333+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:02.927020+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:02.945499+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:03.060657+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:03.535661+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:03.652805+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:03.680861+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:03.842150+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:03.842260+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:03.842591+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.048308+00:00", "trade", 8.51, 89.0]
["2026-09-24T19:45:05.048314+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:45:05.048320+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:45:05.048618+00:00", "trade", 8.51, 89.0]
["2026-09-24T19:45:05.048627+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:45:05.048633+00:00", "trade", 8.515, 1200.0]
["2026-09-24T19:45:05.048636+00:00", "trade", 8.515, 1200.0]
["2026-09-24T19:45:05.048648+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:45:05.048792+00:00", "trade", 8.51, 9.0]
["2026-09-24T19:45:05.048825+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:45:05.048828+00:00", "trade", 8.515, 1199.0]
["2026-09-24T19:45:05.048931+00:00", "trade", 8.515, 1101.0]
["2026-09-24T19:45:05.048931+00:00", "trade", 8.515, 99.0]
["2026-09-24T19:45:05.049223+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.049253+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.049253+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.049253+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.049263+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.049293+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.049303+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.049419+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.049699+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.049760+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.050176+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.087584+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.087584+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.093478+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.163490+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.191291+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.433627+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.433948+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.434694+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.435105+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.528512+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.563967+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.581258+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.720909+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:05.723115+00:00", "trade", 8.5095, 100.0]
["2026-09-24T19:45:06.051535+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:06.052184+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:45:06.052187+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:45:06.058583+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:45:06.062311+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:06.082193+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:06.795223+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:06.975732+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:07.421636+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:07.422113+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:07.450958+00:00", "trade", 8.5199, 17.0]
["2026-09-24T19:45:08.126968+00:00", "trade", 8.5107, 200.0]
["2026-09-24T19:45:08.130624+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:45:09.494152+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:45:09.581121+00:00", "trade", 8.51, 4.0]
["2026-09-24T19:45:09.876952+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:10.280681+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:10.353285+00:00", "trade", 8.5108, 14.0]
["2026-09-24T19:45:10.357801+00:00", "trade", 8.5108, 19.0]
["2026-09-24T19:45:10.363350+00:00", "trade", 8.5108, 20.0]
["2026-09-24T19:45:10.370813+00:00", "trade", 8.5113, 18.0]
["2026-09-24T19:45:10.373117+00:00", "trade", 8.5119, 16.0]
["2026-09-24T19:45:10.376707+00:00", "trade", 8.512, 16.0]
["2026-09-24T19:45:10.386198+00:00", "trade", 8.5122, 14.0]
["2026-09-24T19:45:10.387560+00:00", "trade", 8.5123, 28.0]
["2026-09-24T19:45:10.390327+00:00", "trade", 8.5123, 22.0]
["2026-09-24T19:45:10.397508+00:00", "trade", 8.5124, 35.0]
["2026-09-24T19:45:10.406683+00:00", "trade", 8.5125, 32.0]
["2026-09-24T19:45:10.416065+00:00", "trade", 8.5121, 28.0]
["2026-09-24T19:45:10.419237+00:00", "trade", 8.5117, 31.0]
["2026-09-24T19:45:10.425306+00:00", "trade", 8.5117, 25.0]
["2026-09-24T19:45:10.437464+00:00", "trade", 8.5114, 9.0]
["2026-09-24T19:45:10.477464+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:10.477945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:10.790812+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:45:10.831695+00:00", "trade", 8.5106, 100.0]
["2026-09-24T19:45:10.833064+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:10.866120+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:45:11.073059+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:11.401729+00:00", "trade", 8.5095, 20.0]
["2026-09-24T19:45:11.409707+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:45:12.326243+00:00", "trade", 8.5125, 29.0]
["2026-09-24T19:45:12.684023+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:12.684464+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:13.273071+00:00", "trade", 8.515, 352.0]
["2026-09-24T19:45:13.390488+00:00", "trade", 8.5107, 2000.0]
["2026-09-24T19:45:13.541020+00:00", "trade", 8.5095, 1800.0]
["2026-09-24T19:45:14.088422+00:00", "trade", 8.515, 84.0]
["2026-09-24T19:45:14.951842+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:14.952323+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:14.969435+00:00", "trade", 8.5108, 100.0]
["2026-09-24T19:45:14.980901+00:00", "trade", 8.4895, 1100.0]
["2026-09-24T19:45:14.986684+00:00", "trade", 8.4893, 200.0]
["2026-09-24T19:45:14.994713+00:00", "trade", 8.4892, 100.0]
["2026-09-24T19:45:15.006868+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:45:15.006913+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:45:15.835223+00:00", "trade", 8.5109, 36.0]
["2026-09-24T19:45:16.441003+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:45:17.886321+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:17.887078+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.692692+00:00", "trade", 8.515, 837.0]
["2026-09-24T19:45:18.692713+00:00", "trade", 8.52, 623.0]
["2026-09-24T19:45:18.692737+00:00", "trade", 8.515, 623.0]
["2026-09-24T19:45:18.692755+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:45:18.692761+00:00", "trade", 8.515, 837.0]
["2026-09-24T19:45:18.692764+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:45:18.692776+00:00", "trade", 8.515, 277.0]
["2026-09-24T19:45:18.692785+00:00", "trade", 8.515, 626.0]
["2026-09-24T19:45:18.692785+00:00", "trade", 8.52, 277.0]
["2026-09-24T19:45:18.693086+00:00", "trade", 8.515, 1674.0]
["2026-09-24T19:45:18.693368+00:00", "trade", 8.515, 626.0]
["2026-09-24T19:45:18.693368+00:00", "trade", 8.515, 842.0]
["2026-09-24T19:45:18.693407+00:00", "trade", 8.515, 1200.0]
["2026-09-24T19:45:18.693740+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.694176+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.694457+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.694601+00:00", "trade", 8.515, 837.0]
["2026-09-24T19:45:18.694823+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.694959+00:00", "trade", 8.515, 1684.0]
["2026-09-24T19:45:18.700673+00:00", "trade", 8.515, 6800.0]
["2026-09-24T19:45:18.704176+00:00", "trade", 8.515, 842.0]
["2026-09-24T19:45:18.727350+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.727666+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.727826+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.736440+00:00", "trade", 8.5121, 45.0]
["2026-09-24T19:45:18.753204+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:45:18.804173+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.804654+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.826701+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.842787+00:00", "trade", 8.515, 105.0]
["2026-09-24T19:45:18.843652+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.843787+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.844589+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.845614+00:00", "trade", 8.515, 102.0]
["2026-09-24T19:45:18.846588+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.851770+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:45:18.851773+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:45:18.856308+00:00", "trade", 8.51, 9.0]
["2026-09-24T19:45:18.856335+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:45:18.857005+00:00", "trade", 8.51, 47.0]
["2026-09-24T19:45:18.857575+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.868886+00:00", "trade", 8.51, 26.0]
["2026-09-24T19:45:18.869713+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:18.870235+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:19.485311+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:19.812159+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:45:19.812298+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:19.963112+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:45:19.964510+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:20.294339+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:20.294520+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:20.772095+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:20.889253+00:00", "trade", 8.5101, 2.0]
["2026-09-24T19:45:20.890354+00:00", "trade", 8.515, 530.0]
["2026-09-24T19:45:21.032929+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:21.058706+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:22.734293+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:22.734594+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:22.734724+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:22.735170+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:23.057757+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:23.062458+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:23.966190+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:24.890538+00:00", "trade", 8.52, 78.0]
["2026-09-24T19:45:24.894917+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:45:24.896098+00:00", "trade", 8.51, 132.0]
["2026-09-24T19:45:25.413361+00:00", "trade", 8.5102, 100.0]
["2026-09-24T19:45:25.577635+00:00", "trade", 8.5135, 100.0]
["2026-09-24T19:45:25.707960+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:25.708010+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:25.728303+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:25.750200+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:26.017566+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:45:26.348156+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:45:26.699020+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:27.031696+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:45:27.221218+00:00", "trade", 8.5171, 1500.0]
["2026-09-24T19:45:27.609279+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:27.669397+00:00", "trade", 8.5128, 3.0]
["2026-09-24T19:45:27.670775+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:27.679450+00:00", "trade", 8.5127, 6.0]
["2026-09-24T19:45:27.686613+00:00", "trade", 8.5121, 5.0]
["2026-09-24T19:45:28.869565+00:00", "trade", 8.515, 1200.0]
["2026-09-24T19:45:28.935150+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:45:28.939630+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.031098+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.147139+00:00", "trade", 8.5148, 1.0]
["2026-09-24T19:45:29.156921+00:00", "trade", 8.5148, 1.0]
["2026-09-24T19:45:29.618924+00:00", "trade", 8.515, 12.0]
["2026-09-24T19:45:29.970310+00:00", "trade", 8.5199, 11.0]
["2026-09-24T19:45:30.012239+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:30.245017+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:30.388699+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:30.934407+00:00", "trade", 8.5103, 100.0]
["2026-09-24T19:45:31.138421+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.138741+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.139182+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.249094+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.249094+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.411960+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:45:31.412592+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.447485+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.557172+00:00", "trade", 8.5119, 31.0]
["2026-09-24T19:45:32.652359+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.652379+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.652579+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.656266+00:00", "trade", 8.515, 700.0]
["2026-09-24T19:45:32.656281+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:45:32.656293+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:45:32.656296+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:45:32.656299+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:45:32.656305+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:45:32.656308+00:00", "trade", 8.52, 274.0]
["2026-09-24T19:45:32.656389+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:45:32.656389+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:45:32.656392+00:00", "trade", 8.52, 900.0]
["2026-09-24T19:45:32.656395+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:45:32.656398+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:45:32.656398+00:00", "trade", 8.52, 203.0]
["2026-09-24T19:45:32.656401+00:00", "trade", 8.52, 90.0]
["2026-09-24T19:45:32.656449+00:00", "trade", 8.515, 700.0]
["2026-09-24T19:45:32.656467+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:45:32.656489+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:45:32.656564+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:45:32.656567+00:00", "trade", 8.52, 800.0]
["2026-09-24T19:45:32.656570+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:45:32.656570+00:00", "trade", 8.52, 90.0]
["2026-09-24T19:45:32.656639+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:45:32.656663+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:45:32.656663+00:00", "trade", 8.52, 24.0]
["2026-09-24T19:45:32.656669+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:45:32.656669+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:45:32.656672+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:45:32.656675+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:45:32.656678+00:00", "trade", 8.52, 8.0]
["2026-09-24T19:45:32.656678+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:45:32.656678+00:00", "trade", 8.52, 466.0]
["2026-09-24T19:45:32.656687+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:45:32.656875+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.656909+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.656909+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.656914+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.656967+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:45:32.656985+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.656988+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:45:32.656994+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:45:32.657111+00:00", "trade", 8.52, 47.0]
["2026-09-24T19:45:32.657123+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:45:32.657125+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657125+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657129+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:45:32.657140+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657150+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657150+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657150+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657155+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657155+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657185+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657189+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:45:32.657210+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657225+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657225+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657273+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:45:32.657275+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657305+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657310+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657376+00:00", "trade", 8.52, 53.0]
["2026-09-24T19:45:32.657396+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657409+00:00", "trade", 8.52, 486.0]
["2026-09-24T19:45:32.657421+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657506+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657506+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657581+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.657869+00:00", "trade", 8.52, 47.0]
["2026-09-24T19:45:32.659432+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:45:32.663979+00:00", "trade", 8.52, 186.0]
["2026-09-24T19:45:32.771196+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:32.877990+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:33.131849+00:00", "trade", 8.5116, 100.0]
["2026-09-24T19:45:33.176950+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:45:33.550348+00:00", "trade", 8.515, 400.0]
["2026-09-24T19:45:33.698808+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:45:33.698811+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:45:33.698813+00:00", "trade", 8.515, 95.0]
["2026-09-24T19:45:33.700134+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:34.084983+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:34.192213+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:34.745638+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:34.758920+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:45:34.758995+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:45:34.846187+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:34.942458+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:45:35.033528+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:35.134041+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:35.134523+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:35.148867+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:35.150415+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:35.155127+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:35.157076+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:35.161607+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:35.849359+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:45:36.308596+00:00", "trade", 8.5177, 1.0]
["2026-09-24T19:45:37.144757+00:00", "trade", 8.5129, 1.0]
["2026-09-24T19:45:37.147373+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:45:37.403859+00:00", "trade", 8.52, 23.0]
["2026-09-24T19:45:37.995755+00:00", "trade", 8.515, 1200.0]
["2026-09-24T19:45:37.996454+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:37.996850+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:38.058672+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:38.189825+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:45:39.318246+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:39.350838+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:40.356324+00:00", "trade", 8.5101, 3.0]
["2026-09-24T19:45:40.378949+00:00", "trade", 8.5101, 1.0]
["2026-09-24T19:45:40.456666+00:00", "trade", 8.5129, 13.0]
["2026-09-24T19:45:41.274694+00:00", "trade", 8.5116, 100.0]
["2026-09-24T19:45:41.466025+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:41.541750+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:45:42.206780+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:42.207181+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:42.392176+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:42.565178+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:45:43.094355+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:43.110754+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:43.528942+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:43.528998+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:43.529955+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:43.557099+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:43.558327+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:43.560817+00:00", "trade", 8.515, 75.0]
["2026-09-24T19:45:45.007853+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:45:45.356486+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:47.221291+00:00", "trade", 8.5129, 31.0]
["2026-09-24T19:45:47.438108+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:48.075477+00:00", "trade", 8.5129, 2.0]
["2026-09-24T19:45:48.518846+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:48.519894+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:48.546362+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:48.856622+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:45:48.858022+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:48.922085+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:49.181847+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:50.335985+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:50.439906+00:00", "trade", 8.515, 1500.0]
["2026-09-24T19:45:50.503351+00:00", "trade", 8.5117, 100.0]
["2026-09-24T19:45:51.317015+00:00", "trade", 8.5158, 300.0]
["2026-09-24T19:45:51.371664+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:45:51.675506+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:45:52.362898+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:45:52.473816+00:00", "trade", 8.5103, 5845.0]
["2026-09-24T19:45:53.128998+00:00", "trade", 8.5151, 100.0]
["2026-09-24T19:45:53.683816+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:53.761411+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:53.955284+00:00", "trade", 8.515, 5000.0]
["2026-09-24T19:45:54.269583+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:54.331841+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:54.468183+00:00", "trade", 8.515, 30.0]
["2026-09-24T19:45:54.827945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:55.105109+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:45:55.747847+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:45:55.793177+00:00", "trade", 8.5102, 22.0]
["2026-09-24T19:45:55.814083+00:00", "trade", 8.515, 1674.0]
["2026-09-24T19:45:55.814209+00:00", "trade", 8.515, 1684.0]
["2026-09-24T19:45:57.023553+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:57.050758+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:57.104431+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:45:57.826727+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:45:57.876676+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:58.080169+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:45:58.112165+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:45:59.008978+00:00", "trade", 8.515, 105.0]
["2026-09-24T19:45:59.013624+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:45:59.142480+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:45:59.749993+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:59.751000+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:59.753366+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:59.978195+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:00.012266+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:00.097559+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:00.098195+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:00.173138+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:00.729138+00:00", "trade", 8.52, 17.0]
["2026-09-24T19:46:00.729201+00:00", "trade", 8.52, 659.0]
["2026-09-24T19:46:00.729496+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:46:00.729523+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:46:00.729538+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:46:00.729541+00:00", "trade", 8.52, 180.0]
["2026-09-24T19:46:00.729545+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:00.729545+00:00", "trade", 8.52, 30.0]
["2026-09-24T19:46:00.729550+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:00.729550+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:46:00.729550+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:46:00.729550+00:00", "trade", 8.52, 1223.0]
["2026-09-24T19:46:00.729553+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:00.729553+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:46:00.729556+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:46:00.729605+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:46:00.729696+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:00.729696+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:00.729706+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:00.729706+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:00.729711+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:00.729741+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:00.729801+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:00.729801+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:00.729835+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:00.729835+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:46:00.729838+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:00.729859+00:00", "trade", 8.52, 20.0]
["2026-09-24T19:46:00.729865+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:46:00.729886+00:00", "trade", 8.52, 26.0]
["2026-09-24T19:46:00.729887+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:00.729892+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:00.729892+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:46:00.730007+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:00.730032+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:00.730037+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:00.730079+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:00.730085+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:00.730090+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:00.730090+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:00.730095+00:00", "trade", 8.52, 632.0]
["2026-09-24T19:46:00.730116+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:46:00.730134+00:00", "trade", 8.52, 62.0]
["2026-09-24T19:46:00.730136+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:00.730207+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:00.730228+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730273+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730273+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730273+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730273+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730278+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730278+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730283+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730539+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:00.730643+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730643+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730683+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730683+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730723+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730748+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730748+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730794+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730844+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730844+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.730959+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.731074+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.731120+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.731120+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.731124+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.731164+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.731270+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.731270+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.731280+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.731320+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.731395+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.731761+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.731761+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.731989+00:00", "trade", 8.52, 129.0]
["2026-09-24T19:46:00.732037+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:00.732373+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:46:00.732458+00:00", "trade", 8.52, 446.0]
["2026-09-24T19:46:00.733360+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.739564+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.739645+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.741371+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:00.763972+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.775213+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:46:00.776577+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:00.804183+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:01.065953+00:00", "trade", 8.53, 80.0]
["2026-09-24T19:46:01.073119+00:00", "trade", 8.5126, 100.0]
["2026-09-24T19:46:02.754135+00:00", "trade", 8.5126, 30.0]
["2026-09-24T19:46:02.763150+00:00", "trade", 8.5157, 1.0]
["2026-09-24T19:46:02.817478+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:02.817959+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:02.925274+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.042511+00:00", "trade", 8.5298, 8.0]
["2026-09-24T19:46:03.042878+00:00", "trade", 8.5298, 1.0]
["2026-09-24T19:46:03.145771+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:46:03.151054+00:00", "trade", 8.52, 11.0]
["2026-09-24T19:46:03.151667+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.151667+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.151707+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.151712+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.151712+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.151747+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.151747+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.151747+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.151907+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.151933+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.152148+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.152348+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.153707+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.249656+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:46:03.251018+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.263302+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.263818+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.263888+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.308224+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.983539+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:03.997823+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:04.042238+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:04.342444+00:00", "trade", 8.52, 34.0]
["2026-09-24T19:46:04.836241+00:00", "trade", 8.5157, 70.0]
["2026-09-24T19:46:05.154883+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:05.772601+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:06.127223+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:06.127955+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:06.129464+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:06.203861+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:06.265838+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:06.273566+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:06.286630+00:00", "trade", 8.5136, 1.0]
["2026-09-24T19:46:06.390559+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:06.394123+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:06.500721+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:06.502395+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:06.786033+00:00", "trade", 8.5135, 4.0]
["2026-09-24T19:46:06.801087+00:00", "trade", 8.5135, 3.0]
["2026-09-24T19:46:06.920173+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:07.014442+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:07.197116+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:07.570503+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:07.892278+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:07.893321+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:07.893366+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:07.985013+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:46:07.985520+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:08.093450+00:00", "trade", 8.4923, 48.0]
["2026-09-24T19:46:08.105533+00:00", "trade", 8.4923, 29.0]
["2026-09-24T19:46:08.109388+00:00", "trade", 8.4923, 15.0]
["2026-09-24T19:46:08.113102+00:00", "trade", 8.4923, 14.0]
["2026-09-24T19:46:08.117159+00:00", "trade", 8.4923, 10.0]
["2026-09-24T19:46:08.125582+00:00", "trade", 8.4923, 2.0]
["2026-09-24T19:46:08.269890+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:08.270251+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:08.278416+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:08.515819+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:46:08.516812+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:08.516812+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:08.542661+00:00", "trade", 8.525, 700.0]
["2026-09-24T19:46:09.266237+00:00", "trade", 8.525, 1300.0]
["2026-09-24T19:46:09.266855+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:09.267216+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:09.288461+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:09.288501+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:09.290220+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:09.330672+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.871378+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.872335+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.955423+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.963687+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.533632+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.855673+00:00", "trade", 8.5149, 6.0]
["2026-09-24T19:46:11.855730+00:00", "trade", 8.5149, 9.0]
["2026-09-24T19:46:11.857096+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.875745+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.985416+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.985802+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:13.344220+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:13.344541+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:13.349843+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:13.431648+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:13.431648+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:13.918068+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:46:13.921333+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:46:14.917827+00:00", "trade", 8.515, 39.0]
["2026-09-24T19:46:15.307006+00:00", "trade", 8.525, 400.0]
["2026-09-24T19:46:15.307060+00:00", "trade", 8.525, 1800.0]
["2026-09-24T19:46:15.307340+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:16.076308+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:16.076388+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:16.339939+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:16.461313+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:16.618923+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:16.619203+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:16.619444+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:16.619885+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:16.687105+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:16.690858+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:16.885914+00:00", "trade", 8.5131, 100.0]
["2026-09-24T19:46:16.887295+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:17.196017+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:46:17.198564+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:46:17.213684+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:46:17.214279+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:46:17.659265+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:17.660102+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:17.660107+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:17.660824+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:17.770815+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:18.192432+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:18.192713+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:18.651413+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:18.682196+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:18.895392+00:00", "trade", 8.4925, 100.0]
["2026-09-24T19:46:19.898552+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:19.922519+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:19.943523+00:00", "trade", 8.5132, 100.0]
["2026-09-24T19:46:20.939330+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:20.939410+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:21.089370+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:46:21.090900+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:21.091537+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:21.091542+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:21.150568+00:00", "trade", 8.5138, 1.0]
["2026-09-24T19:46:21.356146+00:00", "trade", 8.4925, 100.0]
["2026-09-24T19:46:22.103386+00:00", "trade", 8.53, 50.0]
["2026-09-24T19:46:22.623231+00:00", "trade", 8.5172, 15.0]
["2026-09-24T19:46:22.735644+00:00", "trade", 8.5155, 33.0]
["2026-09-24T19:46:23.516753+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:23.739655+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:46:24.618223+00:00", "trade", 8.53, 50.0]
["2026-09-24T19:46:25.027536+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.821190+00:00", "trade", 8.5133, 4.0]
["2026-09-24T19:46:25.893153+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.894381+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:26.069878+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:26.710036+00:00", "trade", 8.5206, 360.0]
["2026-09-24T19:46:26.750410+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:46:27.155795+00:00", "trade", 8.5173, 200.0]
["2026-09-24T19:46:27.707540+00:00", "trade", 8.5173, 1.0]
["2026-09-24T19:46:27.717563+00:00", "trade", 8.5173, 100.0]
["2026-09-24T19:46:28.234807+00:00", "trade", 8.525, 2400.0]
["2026-09-24T19:46:28.235559+00:00", "trade", 8.525, 400.0]
["2026-09-24T19:46:29.107051+00:00", "trade", 8.4936, 20.0]
["2026-09-24T19:46:29.463061+00:00", "trade", 8.5166, 100.0]
["2026-09-24T19:46:30.012287+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:30.044995+00:00", "trade", 8.5299, 118.0]
["2026-09-24T19:46:30.249613+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:46:30.249628+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:46:30.249635+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:46:30.250233+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:30.250268+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:30.250273+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:30.250313+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:30.250554+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:30.250744+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:30.279202+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:30.280004+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:30.377155+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:31.522749+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:31.522752+00:00", "trade", 8.52, 90.0]
["2026-09-24T19:46:31.523182+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:31.523209+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:31.523233+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:31.523287+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:31.523341+00:00", "trade", 8.52, 70.0]
["2026-09-24T19:46:31.523393+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:31.523447+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:31.523666+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:31.523770+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:31.523930+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:31.524010+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:31.524114+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:31.524562+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:31.524732+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:31.525168+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:31.525649+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:31.533313+00:00", "trade", 8.525, 62.0]
["2026-09-24T19:46:32.656737+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:32.807385+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:33.240886+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:33.326153+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:33.332754+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:33.337280+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:33.542066+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:33.542583+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:33.556491+00:00", "trade", 8.5178, 6.0]
["2026-09-24T19:46:33.696869+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:34.712496+00:00", "trade", 8.525, 16.0]
["2026-09-24T19:46:35.318406+00:00", "trade", 8.5167, 6.0]
["2026-09-24T19:46:36.607043+00:00", "trade", 8.5167, 2.0]
["2026-09-24T19:46:37.616783+00:00", "trade", 8.5201, 1.0]
["2026-09-24T19:46:39.817142+00:00", "trade", 8.522, 1.0]
["2026-09-24T19:46:39.821466+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:46:40.210570+00:00", "trade", 8.5181, 200.0]
["2026-09-24T19:46:41.539161+00:00", "trade", 8.5201, 1.0]
["2026-09-24T19:46:41.858071+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:46:42.295268+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.296070+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.336722+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.562188+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:43.607056+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:43.607537+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:43.609973+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:43.609973+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:43.644791+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:43.814574+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:43.814624+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:43.877218+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:43.879145+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:43.879160+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:46:43.879744+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:43.880205+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:43.880205+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:43.908337+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:44.245789+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:44.597961+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:45.125896+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:45.129910+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:45.132236+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:45.188650+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:45.209008+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:46.186616+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:46.187213+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:46.187318+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:46.187960+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:46.664755+00:00", "trade", 8.525, 7.0]
["2026-09-24T19:46:46.995742+00:00", "trade", 8.518, 3.0]
["2026-09-24T19:46:47.236525+00:00", "trade", 8.525, 1400.0]
["2026-09-24T19:46:47.556115+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:46:47.639113+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:46:47.639113+00:00", "trade", 8.525, 2400.0]
["2026-09-24T19:46:47.639117+00:00", "trade", 8.525, 837.0]
["2026-09-24T19:46:47.639117+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:46:47.639118+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:46:47.639121+00:00", "trade", 8.53, 1163.0]
["2026-09-24T19:46:47.639720+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:47.640116+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:47.640116+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:47.640286+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:47.640552+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:47.640647+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:47.641304+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:47.642441+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642487+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:46:47.642490+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:46:47.642492+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:47.642496+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:47.642496+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642499+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:46:47.642502+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:46:47.642502+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:47.642508+00:00", "trade", 8.52, 1100.0]
["2026-09-24T19:46:47.642508+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:46:47.642512+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:46:47.642512+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642512+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642518+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642518+00:00", "trade", 8.52, 17.0]
["2026-09-24T19:46:47.642518+00:00", "trade", 8.52, 264.0]
["2026-09-24T19:46:47.642523+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642523+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642529+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:46:47.642529+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642529+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:47.642529+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:46:47.642529+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642533+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:46:47.642533+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:46:47.642538+00:00", "trade", 8.52, 66.0]
["2026-09-24T19:46:47.642538+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:46:47.642538+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642544+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:46:47.642544+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642544+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:47.642544+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642547+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:47.642547+00:00", "trade", 8.52, 27.0]
["2026-09-24T19:46:47.642550+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:46:47.642550+00:00", "trade", 8.52, 36.0]
["2026-09-24T19:46:47.642553+00:00", "trade", 8.52, 174.0]
["2026-09-24T19:46:47.642556+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642556+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642559+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642559+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:46:47.642559+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642562+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:46:47.642562+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:46:47.642565+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:47.642565+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:46:47.642565+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:46:47.642568+00:00", "trade", 8.52, 800.0]
["2026-09-24T19:46:47.642568+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642571+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:46:47.642571+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642574+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:46:47.642574+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642577+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:47.642577+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642613+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642634+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:46:47.642638+00:00", "trade", 8.52, 1400.0]
["2026-09-24T19:46:47.642643+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:46:47.642643+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:46:47.642643+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642649+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:46:47.642649+00:00", "trade", 8.52, 222.0]
["2026-09-24T19:46:47.642649+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642653+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:46:47.642673+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642709+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642811+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642887+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:46:47.642889+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.642953+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.642958+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.642958+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.642963+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.642983+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643003+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643048+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643053+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643063+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643068+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:47.643083+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:47.643118+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643128+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643133+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643138+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643183+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643263+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643283+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643293+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643299+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:47.643302+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:46:47.643328+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:47.643348+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:47.643355+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:46:47.643409+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643425+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:46:47.643494+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643524+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643579+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643609+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643614+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643617+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:46:47.643632+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:46:47.643644+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643724+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643835+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643835+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.643945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.644090+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.644119+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.644210+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.644366+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.644495+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:46:47.644567+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.644787+00:00", "trade", 8.52, 70.0]
["2026-09-24T19:46:47.644882+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.645153+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.645188+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.645644+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.645644+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.645677+00:00", "trade", 8.52, 175.0]
["2026-09-24T19:46:47.646414+00:00", "trade", 8.52, 229.0]
["2026-09-24T19:46:47.646481+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.646525+00:00", "trade", 8.51, 150.0]
["2026-09-24T19:46:47.646536+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.649391+00:00", "trade", 8.515, 842.0]
["2026-09-24T19:46:47.651261+00:00", "trade", 8.515, 837.0]
["2026-09-24T19:46:47.651276+00:00", "trade", 8.515, 1684.0]
["2026-09-24T19:46:47.651315+00:00", "trade", 8.515, 1200.0]
["2026-09-24T19:46:47.651324+00:00", "trade", 8.515, 363.0]
["2026-09-24T19:46:47.651406+00:00", "trade", 8.52, 71.0]
["2026-09-24T19:46:47.661982+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:46:47.662048+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:46:47.668210+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.669587+00:00", "trade", 8.515, 12.0]
["2026-09-24T19:46:47.680118+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:47.683793+00:00", "trade", 8.52, 271.0]
["2026-09-24T19:46:47.714096+00:00", "trade", 8.515, 188.0]
["2026-09-24T19:46:47.716432+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.747401+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:47.935703+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:48.071265+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:48.159420+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:48.159921+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:48.160016+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:48.340956+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:48.340996+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:48.643455+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:48.926307+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:49.178417+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:49.414153+00:00", "trade", 8.5145, 10.0]
["2026-09-24T19:46:49.867913+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:46:49.868893+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:49.868893+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:49.879659+00:00", "trade", 8.5193, 100.0]
["2026-09-24T19:46:49.880295+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:50.083291+00:00", "trade", 8.5148, 100.0]
["2026-09-24T19:46:50.542614+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:50.562797+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:50.867967+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:51.598442+00:00", "trade", 8.515, 2000.0]
["2026-09-24T19:46:51.599495+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:51.750589+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:52.882028+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:53.845424+00:00", "trade", 8.5148, 400.0]
["2026-09-24T19:46:54.403824+00:00", "trade", 8.5148, 100.0]
["2026-09-24T19:46:54.432073+00:00", "trade", 8.5127, 2600.0]
["2026-09-24T19:46:54.593214+00:00", "trade", 8.5197, 13.0]
["2026-09-24T19:46:54.600089+00:00", "trade", 8.515, 15.0]
["2026-09-24T19:46:54.609925+00:00", "trade", 8.515, 90.0]
["2026-09-24T19:46:54.610364+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:46:54.817859+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:55.539443+00:00", "trade", 8.5199, 50.0]
["2026-09-24T19:46:55.611807+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:46:55.612062+00:00", "trade", 8.515, 68.0]
["2026-09-24T19:46:55.612246+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:46:55.612477+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:55.612638+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:55.612919+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:55.612959+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:55.616730+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:46:55.616733+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:55.616738+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:55.617239+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:55.617279+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:55.617299+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:55.617720+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:55.623246+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:46:55.871764+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:56.558065+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:56.559067+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:56.665728+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:46:56.665995+00:00", "trade", 8.515, 66.0]
["2026-09-24T19:46:56.666170+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:46:56.978965+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.047348+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.047463+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.047503+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.082757+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.082867+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.083478+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.257528+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:46:57.257531+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:57.257531+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:57.257534+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:57.258454+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.258474+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.258474+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.258474+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.258534+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.271616+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.412534+00:00", "trade", 8.5177, 1.0]
["2026-09-24T19:46:57.413904+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.413944+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.523125+00:00", "trade", 8.52, 46.0]
["2026-09-24T19:46:57.653583+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.653583+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.653583+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.654500+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.654505+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.654962+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.656976+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.657297+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.658415+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.682472+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.841640+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:57.846896+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:46:57.849647+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:46:57.849912+00:00", "trade", 8.515, 56.0]
["2026-09-24T19:46:57.850080+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:46:58.030419+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.043550+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.054511+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.244452+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.244493+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.244533+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.244813+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.246773+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.558835+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.559316+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.560759+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.854602+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:46:58.854870+00:00", "trade", 8.515, 57.0]
["2026-09-24T19:46:58.855048+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:46:58.855655+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.856171+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.857895+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.962248+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.962319+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.962689+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:58.963567+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:59.019716+00:00", "trade", 8.52, 73.0]
["2026-09-24T19:46:59.019725+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:59.019728+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:46:59.019791+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:59.019791+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:59.019794+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:59.019805+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:46:59.019805+00:00", "trade", 8.52, 24.0]
["2026-09-24T19:46:59.019809+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:46:59.019809+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:59.019816+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:46:59.019816+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:59.019818+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:46:59.019818+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:46:59.019824+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:46:59.019827+00:00", "trade", 8.52, 52.0]
["2026-09-24T19:46:59.019831+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:46:59.019831+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:59.019836+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:46:59.019836+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:46:59.019836+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:59.020006+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:59.020026+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:59.020106+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:59.020192+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:59.020278+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:46:59.020329+00:00", "trade", 8.52, 180.0]
["2026-09-24T19:46:59.020347+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.020437+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.020437+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.020467+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.020467+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.020472+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.020552+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.020573+00:00", "trade", 8.52, 20.0]
["2026-09-24T19:46:59.020587+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.020627+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.020627+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.020667+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.020782+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.020828+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.020883+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.020988+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.020988+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.021023+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.021068+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.021068+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.021098+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.021344+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.021424+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.021544+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.021833+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:59.041111+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.092448+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.323594+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:46:59.718270+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:59.826126+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:00.012309+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:00.023511+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:00.023992+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:00.024473+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:00.031058+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:47:00.031956+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:00.032084+00:00", "trade", 8.52, 158.0]
["2026-09-24T19:47:00.032316+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:00.268455+00:00", "trade", 8.5205, 11.0]
["2026-09-24T19:47:00.269279+00:00", "trade", 8.525, 1684.0]
["2026-09-24T19:47:00.420773+00:00", "trade", 8.53, 8.0]
["2026-09-24T19:47:00.489763+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:47:00.521711+00:00", "trade", 8.525, 616.0]
["2026-09-24T19:47:01.125189+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:01.534033+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:47:01.534520+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:47:01.535943+00:00", "trade", 8.52, 59.0]
["2026-09-24T19:47:02.497373+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:47:02.537317+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:47:02.537729+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:47:02.539025+00:00", "trade", 8.52, 28.0]
["2026-09-24T19:47:02.933998+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:47:03.644530+00:00", "trade", 8.5179, 4.0]
["2026-09-24T19:47:04.024883+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:47:04.024892+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:47:04.031538+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:47:04.064277+00:00", "trade", 8.5151, 200.0]
["2026-09-24T19:47:04.068905+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:47:05.167945+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:47:05.167956+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:47:05.641256+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:05.641798+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:06.169015+00:00", "trade", 8.525, 25.0]
["2026-09-24T19:47:06.661702+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:06.860815+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:07.125183+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:07.125659+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:07.126501+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:07.197926+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:07.198362+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:07.877666+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:07.878544+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:07.991547+00:00", "trade", 8.5151, 100.0]
["2026-09-24T19:47:08.529240+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:08.530157+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:08.531159+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:08.578131+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.141207+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.142245+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.143327+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.706122+00:00", "trade", 8.525, 16.0]
["2026-09-24T19:47:11.707171+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:47:11.709201+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:47:12.464371+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:47:12.464401+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:47:12.466036+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.562873+00:00", "trade", 8.5269, 3.0]
["2026-09-24T19:47:12.674342+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:47:13.392154+00:00", "trade", 8.5183, 38.0]
["2026-09-24T19:47:13.503629+00:00", "trade", 8.4967, 100.0]
["2026-09-24T19:47:13.687609+00:00", "trade", 8.5205, 131.0]
["2026-09-24T19:47:16.704658+00:00", "trade", 8.525, 22.0]
["2026-09-24T19:47:16.972553+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:47:18.499741+00:00", "trade", 8.53, 2000.0]
["2026-09-24T19:47:18.500778+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:18.618205+00:00", "trade", 8.5299, 1.0]
["2026-09-24T19:47:18.771470+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:47:20.389372+00:00", "trade", 8.521, 1.0]
["2026-09-24T19:47:20.894543+00:00", "trade", 8.5192, 14.0]
["2026-09-24T19:47:21.704953+00:00", "trade", 8.525, 16.0]
["2026-09-24T19:47:23.585331+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:23.585808+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:23.810025+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:23.925720+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:24.214256+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:24.441291+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:24.682915+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:24.683406+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:24.779662+00:00", "trade", 8.5298, 100.0]
["2026-09-24T19:47:25.752873+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:25.753314+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:25.866192+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:26.705279+00:00", "trade", 8.525, 14.0]
["2026-09-24T19:47:26.809418+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:27.956258+00:00", "trade", 8.516, 2.0]
["2026-09-24T19:47:27.957620+00:00", "trade", 8.525, 161.0]
["2026-09-24T19:47:28.182383+00:00", "trade", 8.5208, 200.0]
["2026-09-24T19:47:28.876812+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:29.711626+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:47:29.712717+00:00", "trade", 8.525, 970.0]
["2026-09-24T19:47:30.012345+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:30.428785+00:00", "trade", 8.5299, 1.0]
["2026-09-24T19:47:30.584179+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:30.600563+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:30.601330+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:30.628348+00:00", "trade", 8.525, 79.0]
["2026-09-24T19:47:30.629337+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:31.183101+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:47:31.183116+00:00", "trade", 8.525, 11.0]
["2026-09-24T19:47:31.523231+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:31.523429+00:00", "trade", 8.53, 25.0]
["2026-09-24T19:47:31.705547+00:00", "trade", 8.525, 14.0]
["2026-09-24T19:47:31.744821+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:47:33.054635+00:00", "trade", 8.5295, 14.0]
["2026-09-24T19:47:33.797439+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:47:34.693260+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:34.693581+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:34.960110+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:47:35.045617+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:35.873645+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:35.979281+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:35.984273+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:36.858642+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:47:37.147421+00:00", "trade", 8.5196, 2.0]
["2026-09-24T19:47:37.508823+00:00", "trade", 8.53, 50.0]
["2026-09-24T19:47:37.698036+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:37.698276+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:37.701238+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:37.774011+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:47:37.774974+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:37.852658+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:37.853996+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:37.957387+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:38.022001+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:38.125171+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:38.179194+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:38.280345+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:38.570163+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:38.816670+00:00", "trade", 8.5197, 4.0]
["2026-09-24T19:47:38.818069+00:00", "trade", 8.525, 17.0]
["2026-09-24T19:47:38.821320+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:41.959970+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:41.959990+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:41.963037+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:41.971968+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:42.022002+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:42.022523+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:42.101440+00:00", "trade", 8.53, 50.0]
["2026-09-24T19:47:42.102618+00:00", "trade", 8.52, 197.0]
["2026-09-24T19:47:42.103305+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:42.641484+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:44.879327+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:47:44.880900+00:00", "trade", 8.525, 14.0]
["2026-09-24T19:47:44.979348+00:00", "trade", 8.5299, 2.0]
["2026-09-24T19:47:45.011831+00:00", "trade", 8.5197, 6.0]
["2026-09-24T19:47:47.277632+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:47.278108+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:47.279953+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:47.386185+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:47.468892+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:48.078895+00:00", "trade", 8.5197, 2.0]
["2026-09-24T19:47:48.360897+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:47:48.572490+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:48.724902+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:49.940127+00:00", "trade", 8.5214, 100.0]
["2026-09-24T19:47:50.967592+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:50.976829+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:50.977515+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:50.977555+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:51.770650+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:51.770931+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:51.774214+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:51.774685+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:51.803092+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:51.831225+00:00", "trade", 8.525, 15.0]
["2026-09-24T19:47:51.832344+00:00", "trade", 8.525, 17.0]
["2026-09-24T19:47:51.832942+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:47:51.833414+00:00", "trade", 8.525, 15.0]
["2026-09-24T19:47:51.833688+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:47:51.833962+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:47:51.834211+00:00", "trade", 8.525, 585.0]
["2026-09-24T19:47:51.861982+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:47:53.743782+00:00", "trade", 8.5277, 11.0]
["2026-09-24T19:47:54.335986+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:47:54.733783+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:47:54.733828+00:00", "trade", 8.525, 18.0]
["2026-09-24T19:47:55.003626+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:47:55.112978+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.778703+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.800024+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:58.472868+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:59.780506+00:00", "trade", 8.5249, 2000.0]
["2026-09-24T19:47:59.808391+00:00", "trade", 8.525, 18.0]
["2026-09-24T19:48:00.012372+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:00.447509+00:00", "trade", 8.53, 60.0]
["2026-09-24T19:48:00.448592+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:00.576434+00:00", "trade", 8.5299, 23.0]
["2026-09-24T19:48:01.176399+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:48:01.365747+00:00", "trade", 8.5155, 25.0]
["2026-09-24T19:48:03.042857+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:48:03.042944+00:00", "trade", 8.525, 400.0]
["2026-09-24T19:48:03.123501+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:03.824811+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:03.955682+00:00", "trade", 8.5277, 91.0]
["2026-09-24T19:48:04.653933+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:04.654569+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:04.654875+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:04.783240+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:05.385012+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:05.386164+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:48:05.689935+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:05.690376+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:05.806612+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:06.290401+00:00", "trade", 8.5218, 1.0]
["2026-09-24T19:48:06.802972+00:00", "trade", 8.5164, 8.0]
["2026-09-24T19:48:07.989004+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:07.989485+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:08.032377+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:08.423822+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:08.534570+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:09.208717+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:09.208918+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:09.209199+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:09.212952+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:09.519057+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:48:09.520463+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:09.572554+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:48:09.702424+00:00", "trade", 8.529, 13.0]
["2026-09-24T19:48:10.267785+00:00", "trade", 8.5217, 38.0]
["2026-09-24T19:48:10.654384+00:00", "trade", 8.5164, 48.0]
["2026-09-24T19:48:11.817197+00:00", "trade", 8.5263, 4.0]
["2026-09-24T19:48:11.857721+00:00", "trade", 8.5217, 7.0]
["2026-09-24T19:48:12.503337+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:48:12.675526+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:12.683475+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.096656+00:00", "trade", 8.5002, 38.0]
["2026-09-24T19:48:13.144937+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.144945+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:48:13.144951+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:13.144951+00:00", "trade", 8.52, 13.0]
["2026-09-24T19:48:13.144975+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:13.144984+00:00", "trade", 8.52, 259.0]
["2026-09-24T19:48:13.144990+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:48:13.145005+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:48:13.145011+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:48:13.145203+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.145478+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.145518+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.145523+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.145559+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.145599+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.145604+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.145634+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.145639+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.145679+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.145679+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.145934+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.148561+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.148836+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:13.151344+00:00", "trade", 8.525, 76.0]
["2026-09-24T19:48:13.247751+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:14.130366+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:48:14.130435+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:48:14.132439+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:14.276507+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:14.787015+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:14.888205+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:14.928814+00:00", "trade", 8.5217, 40.0]
["2026-09-24T19:48:15.577092+00:00", "trade", 8.5217, 2.0]
["2026-09-24T19:48:15.880877+00:00", "trade", 8.5003, 1.0]
["2026-09-24T19:48:16.039255+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:16.047395+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:17.361325+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:48:17.443713+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:17.578118+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:17.595484+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:18.201426+00:00", "trade", 8.5164, 100.0]
["2026-09-24T19:48:18.317908+00:00", "trade", 8.5243, 200.0]
["2026-09-24T19:48:18.991101+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:19.058401+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:19.199438+00:00", "trade", 8.52, 19.0]
["2026-09-24T19:48:19.199465+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:48:19.199519+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:48:19.200809+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:19.201125+00:00", "trade", 8.52, 13.0]
["2026-09-24T19:48:19.391307+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:19.428119+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:19.428560+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.207567+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.222618+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.705702+00:00", "trade", 8.525, 182.0]
["2026-09-24T19:48:20.879810+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:20.879912+00:00", "trade", 8.52, 135.0]
["2026-09-24T19:48:20.879934+00:00", "trade", 8.52, 87.0]
["2026-09-24T19:48:20.880311+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.880311+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.880351+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.880356+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.880471+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.880551+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.880551+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.880671+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.880706+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.880832+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.880992+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.940493+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.981987+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:21.017917+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:22.516871+00:00", "trade", 8.5255, 100.0]
["2026-09-24T19:48:23.739017+00:00", "trade", 8.5201, 16.0]
["2026-09-24T19:48:23.760915+00:00", "trade", 8.5201, 1.0]
["2026-09-24T19:48:23.872847+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:23.872882+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:23.872928+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:23.895205+00:00", "trade", 8.525, 110.0]
["2026-09-24T19:48:23.896253+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:23.896734+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:24.597600+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:24.598362+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:24.701828+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:24.764416+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:24.841394+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:25.976596+00:00", "trade", 8.5015, 100.0]
["2026-09-24T19:48:25.978000+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:26.287270+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:27.023065+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.023125+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:48:27.023751+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:27.023751+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:27.024482+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:48:27.039569+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:48:27.039572+00:00", "trade", 8.52, 26.0]
["2026-09-24T19:48:27.039572+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:48:27.039575+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.039578+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.039578+00:00", "trade", 8.52, 42.0]
["2026-09-24T19:48:27.039582+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.039582+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.039586+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:48:27.039586+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.039586+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:48:27.039602+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:48:27.039605+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.039605+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.039609+00:00", "trade", 8.52, 24.0]
["2026-09-24T19:48:27.039609+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:48:27.039614+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:48:27.039614+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:48:27.039614+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:48:27.039616+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.039773+00:00", "trade", 8.52, 76.0]
["2026-09-24T19:48:27.039797+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.039801+00:00", "trade", 8.52, 169.0]
["2026-09-24T19:48:27.039803+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:48:27.039807+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.039807+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.039812+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.039812+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.039816+00:00", "trade", 8.52, 117.0]
["2026-09-24T19:48:27.039816+00:00", "trade", 8.52, 293.0]
["2026-09-24T19:48:27.039818+00:00", "trade", 8.52, 8.0]
["2026-09-24T19:48:27.039874+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:27.039889+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:27.039904+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:27.039904+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:27.039904+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:27.039904+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:27.039904+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:27.039904+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:27.039914+00:00", "trade", 8.52, 517.0]
["2026-09-24T19:48:27.039954+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:27.039964+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:27.039984+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:27.039996+00:00", "trade", 8.52, 52.0]
["2026-09-24T19:48:27.040009+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:27.040009+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:27.040009+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:27.040059+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:27.040079+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:27.040127+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:48:27.040130+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:27.040140+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:48:27.040155+00:00", "trade", 8.52, 141.0]
["2026-09-24T19:48:27.040155+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040185+00:00", "trade", 8.52, 48.0]
["2026-09-24T19:48:27.040191+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:48:27.040235+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040235+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040260+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040260+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040265+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040300+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040300+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040305+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040335+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040340+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040355+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040505+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040515+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040596+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040681+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:48:27.040699+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.040761+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040887+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040911+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.040957+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:48:27.041037+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.041057+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.041267+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.041302+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.041337+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.041342+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.041360+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:48:27.041387+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.041448+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.041673+00:00", "trade", 8.515, 15.0]
["2026-09-24T19:48:27.041766+00:00", "trade", 8.515, 510.0]
["2026-09-24T19:48:27.041796+00:00", "trade", 8.52, 145.0]
["2026-09-24T19:48:27.042074+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.042240+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.042464+00:00", "trade", 8.52, 41.0]
["2026-09-24T19:48:27.042527+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:48:27.042555+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.042578+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.042615+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:48:27.042996+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.043036+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.043102+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.043429+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:48:27.043826+00:00", "trade", 8.515, 37.0]
["2026-09-24T19:48:27.044314+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.063619+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.071288+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:27.072597+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.077251+00:00", "trade", 8.52, 36.0]
["2026-09-24T19:48:27.140348+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.140669+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.140984+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.198085+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.267074+00:00", "trade", 8.515, 92.0]
["2026-09-24T19:48:27.340769+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.408614+00:00", "trade", 8.5213, 9.0]
["2026-09-24T19:48:27.419957+00:00", "trade", 8.5197, 10.0]
["2026-09-24T19:48:27.428323+00:00", "trade", 8.5178, 12.0]
["2026-09-24T19:48:27.434235+00:00", "trade", 8.5037, 29.0]
["2026-09-24T19:48:27.663957+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.847453+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:27.976421+00:00", "trade", 8.5022, 100.0]
["2026-09-24T19:48:28.140418+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:48:28.140897+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:48:28.140916+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:28.142701+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:48:28.668203+00:00", "trade", 8.515, 7.0]
["2026-09-24T19:48:28.827517+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:28.887229+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:28.887715+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:29.302090+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:29.309854+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:29.823098+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:30.012398+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:31.107441+00:00", "trade", 8.515, 70.0]
["2026-09-24T19:48:31.524736+00:00", "trade", 8.5211, 4.0]
["2026-09-24T19:48:31.628083+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:31.628524+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:31.873611+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:48:31.914766+00:00", "trade", 8.514, 1.0]
["2026-09-24T19:48:32.644614+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:32.777981+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:33.025103+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:33.269780+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:33.937490+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:48:34.914272+00:00", "trade", 8.515, 2000.0]
["2026-09-24T19:48:35.416637+00:00", "trade", 8.515, 901.0]
["2026-09-24T19:48:35.417650+00:00", "trade", 8.515, 1499.0]
["2026-09-24T19:48:35.893154+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:36.609948+00:00", "trade", 8.5208, 2.0]
["2026-09-24T19:48:37.084019+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:37.085097+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:37.099391+00:00", "trade", 8.5199, 10.0]
["2026-09-24T19:48:37.417998+00:00", "trade", 8.515, 41.0]
["2026-09-24T19:48:37.701551+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:48:39.441050+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:48:39.441467+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:39.441841+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:48:39.538778+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:39.814468+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:40.215670+00:00", "trade", 8.5045, 100.0]
["2026-09-24T19:48:40.641058+00:00", "trade", 8.5045, 100.0]
["2026-09-24T19:48:40.838363+00:00", "trade", 8.5045, 13.0]
["2026-09-24T19:48:41.056109+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:41.059352+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:41.279460+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:41.296297+00:00", "trade", 8.52, 72.0]
["2026-09-24T19:48:41.618853+00:00", "trade", 8.52, 169.0]
["2026-09-24T19:48:41.877215+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:42.031322+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:43.243979+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:43.244460+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.009480+00:00", "trade", 8.515, 12.0]
["2026-09-24T19:48:45.974989+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.975470+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.975946+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.976387+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:46.081262+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:46.734123+00:00", "trade", 8.5165, 24.0]
["2026-09-24T19:48:46.845839+00:00", "trade", 8.515, 27.0]
["2026-09-24T19:48:46.847757+00:00", "trade", 8.515, 76.0]
["2026-09-24T19:48:46.995524+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:47.099557+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:47.663554+00:00", "trade", 8.51, 23.0]
["2026-09-24T19:48:48.393921+00:00", "trade", 8.5166, 6.0]
["2026-09-24T19:48:48.744310+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:48:48.756020+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:48:48.800102+00:00", "trade", 8.5186, 1.0]
["2026-09-24T19:48:48.908781+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:49.001772+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:49.391138+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:50.377116+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:48:50.455915+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:48:50.456605+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:51.719954+00:00", "trade", 8.52, 76.0]
["2026-09-24T19:48:52.961703+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:53.115424+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:53.116576+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:53.117068+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:53.858745+00:00", "trade", 8.5199, 100.0]
["2026-09-24T19:48:53.859987+00:00", "trade", 8.52, 88.0]
["2026-09-24T19:48:53.861563+00:00", "trade", 8.51, 176.0]
["2026-09-24T19:48:54.065978+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:54.066419+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:54.070619+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:54.878043+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:54.878839+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:54.879321+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:55.655121+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:48:55.657413+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:48:56.157390+00:00", "trade", 8.52, 42.0]
["2026-09-24T19:48:57.088235+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:57.088235+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:57.098164+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:57.153357+00:00", "trade", 8.515, 19.0]
["2026-09-24T19:48:57.159775+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:57.260976+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:57.431347+00:00", "trade", 8.5214, 1.0]
["2026-09-24T19:48:57.526943+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:57.625973+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:57.720676+00:00", "trade", 8.5062, 100.0]
["2026-09-24T19:48:58.598038+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:48:58.694322+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:59.608580+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:59.717912+00:00", "trade", 8.5062, 200.0]
["2026-09-24T19:48:59.726696+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:59.729257+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:00.012420+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:00.111104+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:00.111104+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:01.161566+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:01.162002+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:02.175178+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:49:02.175241+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:49:02.176281+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:49:02.208509+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:49:02.208509+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:49:02.319109+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:49:02.327627+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:02.328183+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:02.328184+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:49:02.328271+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:49:02.377772+00:00", "trade", 8.515, 128.0]
["2026-09-24T19:49:02.590672+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:02.590707+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:02.591099+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:49:02.591148+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:02.591815+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:49:02.710420+00:00", "trade", 8.515, 104.0]
["2026-09-24T19:49:02.850635+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:02.858501+00:00", "trade", 8.52, 62.0]
["2026-09-24T19:49:02.859475+00:00", "trade", 8.515, 197.0]
["2026-09-24T19:49:02.859516+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:02.861027+00:00", "trade", 8.52, 14.0]
["2026-09-24T19:49:02.864959+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:03.111149+00:00", "trade", 8.515, 120.0]
["2026-09-24T19:49:03.371322+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:03.371496+00:00", "trade", 8.515, 138.0]
["2026-09-24T19:49:03.465752+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:03.593595+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:03.631125+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:03.631746+00:00", "trade", 8.515, 144.0]
["2026-09-24T19:49:03.891293+00:00", "trade", 8.515, 46.0]
["2026-09-24T19:49:04.151060+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:04.151240+00:00", "trade", 8.515, 115.0]
["2026-09-24T19:49:04.262691+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:04.263132+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:04.411581+00:00", "trade", 8.515, 36.0]
["2026-09-24T19:49:04.739753+00:00", "trade", 8.515, 12.0]
["2026-09-24T19:49:04.886573+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:05.054325+00:00", "trade", 8.515, 104.0]
["2026-09-24T19:49:05.099925+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:05.186676+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:49:05.193593+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:05.198194+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:05.199387+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:05.201236+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:05.202800+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:05.227001+00:00", "trade", 8.515, 33.0]
["2026-09-24T19:49:05.432600+00:00", "trade", 8.5173, 300.0]
["2026-09-24T19:49:05.451310+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:49:05.452198+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:05.453957+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:05.511338+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:05.625496+00:00", "trade", 8.5195, 50.0]
["2026-09-24T19:49:05.712229+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:49:05.861780+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:49:05.971300+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:49:05.971888+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:06.088164+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:06.379541+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:06.381115+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:06.874704+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:49:06.879074+00:00", "trade", 8.511, 1.0]
["2026-09-24T19:49:07.877306+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:07.877587+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:07.878188+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:07.945889+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:08.369013+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:08.369015+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:08.369506+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:08.369546+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:08.369867+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:12.044505+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:12.047381+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:12.836477+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:12.836562+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:12.836602+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:12.836602+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:12.838882+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:12.846365+00:00", "trade", 8.52, 410.0]
["2026-09-24T19:49:12.846389+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:49:12.846392+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:49:12.846397+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:49:12.846401+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:49:12.846401+00:00", "trade", 8.52, 391.0]
["2026-09-24T19:49:12.846404+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:49:12.846404+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:49:12.846408+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:49:12.846408+00:00", "trade", 8.52, 31.0]
["2026-09-24T19:49:12.846408+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:49:12.846411+00:00", "trade", 8.52, 118.0]
["2026-09-24T19:49:12.846413+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:12.846413+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:12.846428+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:12.846432+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:49:12.846432+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:12.846434+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:12.846438+00:00", "trade", 8.52, 19.0]
["2026-09-24T19:49:12.846441+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:12.846447+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:12.846447+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:12.846447+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:12.846447+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:12.846449+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:12.846481+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846481+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846491+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846500+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846500+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846505+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846505+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846518+00:00", "trade", 8.52, 7.0]
["2026-09-24T19:49:12.846586+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846600+00:00", "trade", 8.52, 93.0]
["2026-09-24T19:49:12.846611+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846616+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846621+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:12.846621+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:49:12.846628+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:49:12.846628+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:49:12.846630+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:49:12.846651+00:00", "trade", 8.52, 46.0]
["2026-09-24T19:49:12.846721+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846731+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846731+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846731+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846736+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846736+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846741+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846741+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846751+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846751+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846761+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846846+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:12.846988+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:12.846988+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:49:12.847000+00:00", "trade", 8.52, 40.0]
["2026-09-24T19:49:12.847003+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:12.847047+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847237+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847237+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847243+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847243+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847243+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847247+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847247+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847247+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847247+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847252+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847252+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847257+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847257+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847603+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847673+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847763+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847768+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847799+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847799+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847872+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:12.847939+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.847944+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.848124+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.848245+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.849162+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.849723+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.851242+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.879158+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.905220+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.905225+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.906663+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:12.951996+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:13.059436+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:49:13.088080+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:13.849766+00:00", "trade", 8.525, 70.0]
["2026-09-24T19:49:15.619526+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:15.620052+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:16.026498+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:16.223220+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:16.815375+00:00", "trade", 8.5183, 2.0]
["2026-09-24T19:49:16.817212+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:16.817693+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:16.917791+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:16.918247+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:17.342505+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:17.392279+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:17.700461+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:17.723586+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:17.963933+00:00", "trade", 8.5065, 100.0]
["2026-09-24T19:49:18.083714+00:00", "trade", 8.5178, 10.0]
["2026-09-24T19:49:18.357921+00:00", "trade", 8.507, 100.0]
["2026-09-24T19:49:19.001644+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:19.019706+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:49:19.020328+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:19.020328+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:19.020333+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:19.020368+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:19.020609+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:19.020854+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:19.253166+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:19.683988+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:49:19.684226+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:19.685449+00:00", "trade", 8.52, 6666.0]
["2026-09-24T19:49:20.648658+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:20.795827+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:20.969485+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:21.159066+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:21.159582+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:21.174537+00:00", "trade", 8.525, 17.0]
["2026-09-24T19:49:21.611290+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:21.611330+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:21.726890+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:21.727316+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:22.011341+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:22.012213+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:23.103898+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:23.104138+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:23.105577+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:23.106614+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:23.175589+00:00", "trade", 8.5181, 300.0]
["2026-09-24T19:49:23.185269+00:00", "trade", 8.525, 116.0]
["2026-09-24T19:49:23.243719+00:00", "trade", 8.5181, 6.0]
["2026-09-24T19:49:23.795441+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:23.796238+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:23.855336+00:00", "trade", 8.5185, 100.0]
["2026-09-24T19:49:23.856742+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:24.050702+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:49:24.051369+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:49:24.051605+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:24.051670+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:24.051725+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:24.054295+00:00", "trade", 8.525, 77.0]
["2026-09-24T19:49:24.129490+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:24.138426+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:24.172492+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:24.351615+00:00", "trade", 8.525, 12.0]
["2026-09-24T19:49:24.802770+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:24.875027+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:25.040651+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:49:25.125713+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:25.126555+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:25.590917+00:00", "trade", 8.5087, 11.0]
["2026-09-24T19:49:25.771286+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:49:25.916429+00:00", "trade", 8.5087, 100.0]
["2026-09-24T19:49:26.498669+00:00", "trade", 8.5238, 100.0]
["2026-09-24T19:49:26.536305+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:26.586665+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:27.451297+00:00", "trade", 8.5185, 5.0]
["2026-09-24T19:49:27.462300+00:00", "trade", 8.5185, 1.0]
["2026-09-24T19:49:28.322395+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:28.322505+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:28.341440+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:28.341901+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:28.344477+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:28.355198+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:28.645247+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:30.012451+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:30.044321+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:49:30.998860+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:30.998865+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:30.999251+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:30.999256+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:30.999386+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:30.999863+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:31.035209+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:31.035212+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035216+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035216+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035216+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035221+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:31.035221+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035227+00:00", "trade", 8.52, 19.0]
["2026-09-24T19:49:31.035227+00:00", "trade", 8.52, 20.0]
["2026-09-24T19:49:31.035230+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035233+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035233+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035242+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:49:31.035260+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035263+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035269+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:49:31.035269+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:31.035273+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:49:31.035273+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035275+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035278+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035278+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:31.035461+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035463+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:31.035463+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:31.035464+00:00", "trade", 8.52, 303.0]
["2026-09-24T19:49:31.035464+00:00", "trade", 8.52, 1400.0]
["2026-09-24T19:49:31.035468+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:31.035468+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:31.035470+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:49:31.035474+00:00", "trade", 8.52, 1700.0]
["2026-09-24T19:49:31.035474+00:00", "trade", 8.52, 2800.0]
["2026-09-24T19:49:31.035479+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:31.035588+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:31.035668+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:49:31.035705+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035735+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:31.035738+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:31.035742+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035742+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.035753+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:31.035768+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:31.035768+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:31.035818+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:49:31.035823+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.035838+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.035870+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:31.035933+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.035953+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.035953+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.035958+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.035994+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.036114+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.036381+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:31.036395+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.036430+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.036435+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.036435+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.036475+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.036515+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.036595+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.036635+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.036715+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.036795+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.037232+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.037297+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.038314+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.038772+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:31.038865+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:49:31.039833+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.040153+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.040670+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.040670+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.041076+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.048614+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.058210+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:49:31.122058+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.123216+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.144466+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.144988+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.162073+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.236620+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.476895+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:49:31.682966+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.683031+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.683357+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.683437+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.683442+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.733702+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:31.964936+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:32.014434+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:32.079900+00:00", "trade", 8.515, 250.0]
["2026-09-24T19:49:32.079988+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:49:32.080335+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:32.088415+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:32.118466+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:32.335351+00:00", "trade", 8.51, 21.0]
["2026-09-24T19:49:33.030059+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:49:33.262987+00:00", "trade", 8.5187, 500.0]
["2026-09-24T19:49:33.345643+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:33.464305+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:33.724628+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:34.970870+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:34.971271+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.059862+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.248618+00:00", "trade", 8.515, 72.0]
["2026-09-24T19:49:35.257041+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:49:35.257122+00:00", "trade", 8.51, 6.0]
["2026-09-24T19:49:35.257128+00:00", "trade", 8.51, 12.0]
["2026-09-24T19:49:35.257128+00:00", "trade", 8.51, 150.0]
["2026-09-24T19:49:35.257137+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:49:35.257677+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.257727+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.257742+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.257767+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.257807+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.257812+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.257847+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.257989+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:49:35.258002+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.258208+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.258529+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.260243+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.263445+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.280491+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.280651+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.667210+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:35.889613+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:36.022048+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:36.257786+00:00", "trade", 8.515, 503.0]
["2026-09-24T19:49:36.258851+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:36.335518+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:36.400528+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:36.683430+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:36.833040+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:36.948925+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:49:37.149483+00:00", "trade", 8.5196, 2.0]
["2026-09-24T19:49:37.214843+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:37.278472+00:00", "trade", 8.5101, 100.0]
["2026-09-24T19:49:37.862692+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:37.863174+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:38.095531+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:38.299115+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:38.299636+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:38.823336+00:00", "trade", 8.5196, 55.0]
["2026-09-24T19:49:39.635471+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:39.648597+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:39.771554+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:39.816491+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:40.048678+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:40.048983+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:40.340366+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:40.430981+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:40.748987+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:40.876670+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:40.877151+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:40.877557+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:41.030235+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:41.106862+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:41.582022+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:41.582022+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:41.582062+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:41.951064+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:42.033119+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:42.033480+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:42.104975+00:00", "trade", 8.5196, 43.0]
["2026-09-24T19:49:42.212745+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:42.213187+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:42.250701+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:42.250701+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:42.251162+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:42.461186+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:42.822064+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:42.822104+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:42.951907+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:43.217834+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:43.223377+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:43.223833+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:43.364788+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:43.365199+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:43.585192+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:44.047800+00:00", "trade", 8.51, 224.0]
["2026-09-24T19:49:44.049072+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:49:44.049185+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:44.382218+00:00", "trade", 8.51, 587.0]
["2026-09-24T19:49:44.382582+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:49:44.876812+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:44.922058+00:00", "trade", 8.51, 126.0]
["2026-09-24T19:49:44.922315+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:45.051312+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:45.100188+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:45.100188+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:45.337502+00:00", "trade", 8.5106, 300.0]
["2026-09-24T19:49:45.521208+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:45.521218+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:45.523288+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:45.523664+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:45.563739+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:45.906851+00:00", "trade", 8.515, 76.0]
["2026-09-24T19:49:47.376930+00:00", "trade", 8.5106, 100.0]
["2026-09-24T19:49:47.436974+00:00", "trade", 8.5106, 200.0]
["2026-09-24T19:49:47.476982+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:47.578513+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:48.079761+00:00", "trade", 8.5194, 1.0]
["2026-09-24T19:49:48.080876+00:00", "trade", 8.515, 17.0]
["2026-09-24T19:49:48.363930+00:00", "trade", 8.515, 1029.0]
["2026-09-24T19:49:48.619902+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:48.645824+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:48.811015+00:00", "trade", 8.5203, 1.0]
["2026-09-24T19:49:49.596659+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:49.608106+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:49.736055+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:49.736591+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:49.744796+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:50.031748+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:50.065298+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:52.464553+00:00", "trade", 8.5116, 31.0]
["2026-09-24T19:49:52.550651+00:00", "trade", 8.5198, 1.0]
["2026-09-24T19:49:55.426860+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:55.427145+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:55.500545+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:55.785452+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:56.204237+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:56.328573+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:56.465578+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:56.706862+00:00", "trade", 8.515, 76.0]
["2026-09-24T19:49:56.749016+00:00", "trade", 8.5193, 200.0]
["2026-09-24T19:49:56.877231+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:56.877708+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:56.878956+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:56.879432+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:57.001116+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:57.626730+00:00", "trade", 8.515, 1200.0]
["2026-09-24T19:49:57.627159+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:57.629264+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:57.629825+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.015341+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.015356+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.015356+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.027626+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.260083+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.260579+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.495162+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.508042+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.905557+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.906755+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.906845+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.933072+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.933072+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.969895+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.970436+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.973834+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.973834+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.994002+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:58.994082+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:59.001109+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:59.003284+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:59.004582+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:59.008346+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:59.008647+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:59.414642+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:49:59.469509+00:00", "trade", 8.52, 120.0]
["2026-09-24T19:50:00.011921+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.012488+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.151618+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.241597+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.294648+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.340219+00:00", "trade", 8.515, 373.0]
["2026-09-24T19:50:00.340237+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:50:00.340240+00:00", "trade", 8.51, 12.0]
["2026-09-24T19:50:00.340243+00:00", "trade", 8.515, 1200.0]
["2026-09-24T19:50:00.340310+00:00", "trade", 8.515, 513.0]
["2026-09-24T19:50:00.340319+00:00", "trade", 8.515, 744.0]
["2026-09-24T19:50:00.340328+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:50:00.340328+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:50:00.340334+00:00", "trade", 8.51, 24.0]
["2026-09-24T19:50:00.340334+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:50:00.340337+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:50:00.340337+00:00", "trade", 8.515, 1200.0]
["2026-09-24T19:50:00.340346+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:50:00.340361+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:50:00.340403+00:00", "trade", 8.515, 687.0]
["2026-09-24T19:50:00.340481+00:00", "trade", 8.51, 75.0]
["2026-09-24T19:50:00.340866+00:00", "trade", 8.51, 900.0]
["2026-09-24T19:50:00.340875+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:50:00.340875+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:50:00.340887+00:00", "trade", 8.51, 12.0]
["2026-09-24T19:50:00.340905+00:00", "trade", 8.51, 114.0]
["2026-09-24T19:50:00.340905+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:50:00.340929+00:00", "trade", 8.51, 288.0]
["2026-09-24T19:50:00.340993+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.351107+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.361111+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.361121+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.361392+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.361427+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.437087+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.441392+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.463269+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.483763+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.506767+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:50:00.506891+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:50:00.507077+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:50:00.507080+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:50:00.507083+00:00", "trade", 8.52, 11.0]
["2026-09-24T19:50:00.507260+00:00", "trade", 8.515, 12.0]
["2026-09-24T19:50:00.507845+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.507880+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.507895+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.507910+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.528098+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.533065+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.628116+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:00.687432+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.001443+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.001859+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.004340+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.004410+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.016369+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.016529+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.035088+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.035324+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.038596+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.041510+00:00", "trade", 8.5126, 100.0]
["2026-09-24T19:50:01.051838+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.057386+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.071089+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.071119+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.071124+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.071765+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.071795+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.082972+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.083012+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.245979+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.246054+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.251421+00:00", "trade", 8.5184, 6.0]
["2026-09-24T19:50:01.252790+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.259566+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.259576+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.338564+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.360692+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.360857+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.361308+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.361373+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.361383+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.381767+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.397098+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.508283+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.518482+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.743391+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.835144+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.842336+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:01.994571+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:50:01.994574+00:00", "trade", 8.515, 1000.0]
["2026-09-24T19:50:01.995275+00:00", "trade", 8.515, 1200.0]
["2026-09-24T19:50:02.013222+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:02.013498+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:02.014255+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:02.045494+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:02.249494+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:02.389331+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:02.864701+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:02.898406+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:02.899002+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:02.950164+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:03.074204+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:03.516685+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:03.528473+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:03.528534+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:03.533019+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:03.659330+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:03.672761+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:03.695530+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:03.749512+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:50:03.978536+00:00", "trade", 8.519, 35.0]
["2026-09-24T19:50:04.132043+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:04.138268+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:04.200496+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:04.202926+00:00", "trade", 8.5199, 10.0]
["2026-09-24T19:50:04.601363+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:05.380580+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:05.432128+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:05.468544+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:05.468594+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:05.468664+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:05.469993+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:05.490271+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:05.521746+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:05.568126+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:05.657157+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:05.728732+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:05.842871+00:00", "trade", 8.5134, 100.0]
["2026-09-24T19:50:06.294556+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:50:06.310149+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:06.312506+00:00", "trade", 8.5177, 1.0]
["2026-09-24T19:50:06.317016+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:06.342095+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:06.494177+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:06.660632+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:06.836976+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:06.958565+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:06.959031+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:06.959487+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:06.959517+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:06.960740+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:06.961878+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:07.000986+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:07.566470+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:07.566475+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:07.637649+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:07.638491+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:07.639503+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:07.648755+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:07.779050+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:07.782568+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:07.803452+00:00", "trade", 8.52, 14.0]
["2026-09-24T19:50:07.809181+00:00", "trade", 8.52, 61.0]
["2026-09-24T19:50:07.809758+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:07.810249+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:07.810780+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:07.940514+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:07.940870+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.015437+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.020283+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.028774+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.031472+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:50:08.057517+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.076913+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.085794+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.106228+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.226113+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.226283+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.389175+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.389536+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.390042+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.463467+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.463467+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.463918+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.593762+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.593876+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.594323+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.596418+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.877039+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.878242+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:50:08.879190+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.879190+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.879225+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.880648+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.884678+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.886056+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.916475+00:00", "trade", 8.5135, 100.0]
["2026-09-24T19:50:08.917611+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.917626+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.918658+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.953105+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:08.956057+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:09.014727+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:09.636335+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:50:09.824170+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:09.824281+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:09.824922+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:09.832921+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:09.833668+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:09.835482+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:09.840083+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:09.840103+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:09.896933+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:09.968303+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:09.968574+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:09.969716+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:10.038700+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:10.049887+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:10.049932+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:10.050619+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:10.050794+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:10.052874+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:10.096593+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:10.097129+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:10.100156+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:10.314360+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:10.330880+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:10.932580+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:11.014093+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:11.033978+00:00", "trade", 8.5198, 2000.0]
["2026-09-24T19:50:11.034617+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:11.034828+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:11.035250+00:00", "trade", 8.52, 106.0]
["2026-09-24T19:50:11.035309+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:11.036396+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:11.037076+00:00", "trade", 8.51, 266.0]
["2026-09-24T19:50:11.152138+00:00", "trade", 8.5185, 100.0]
["2026-09-24T19:50:11.242606+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:11.263782+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.219047+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.219187+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.219277+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.221013+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:50:12.231602+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.295975+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.300967+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.301799+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.345848+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.346149+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.346169+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.398874+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.477782+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.480784+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.481245+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.482388+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.482834+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.526919+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.527360+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.540787+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:12.540882+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:13.028160+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:13.028987+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:13.058447+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:13.080900+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:13.120534+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:13.223654+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:13.347779+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:50:13.465299+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:13.476250+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:14.655131+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:15.229892+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:15.232143+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:15.297679+00:00", "trade", 8.5199, 2.0]
["2026-09-24T19:50:15.320783+00:00", "trade", 8.5199, 1.0]
["2026-09-24T19:50:15.361300+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:15.446717+00:00", "trade", 8.5186, 200.0]
["2026-09-24T19:50:15.827090+00:00", "trade", 8.5167, 2.0]
["2026-09-24T19:50:15.929505+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:16.239667+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:16.240088+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:16.240118+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:16.240559+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:16.372678+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:16.372678+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:16.455756+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:16.991094+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:50:17.150251+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:17.150873+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:18.035870+00:00", "trade", 8.5172, 300.0]
["2026-09-24T19:50:18.362412+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:18.470523+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:50:18.471887+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:18.516057+00:00", "trade", 8.5135, 100.0]
["2026-09-24T19:50:18.522706+00:00", "trade", 8.52, 70.0]
["2026-09-24T19:50:19.008547+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:19.009069+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:19.009575+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:19.032349+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:19.730142+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:19.796039+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:19.796485+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:19.822372+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:20.028396+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:20.028411+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:20.726365+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:20.726410+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:20.849623+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:21.090535+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:21.091022+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:21.490105+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:21.510625+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:50:21.512997+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:50:21.692000+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:21.709732+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:22.881601+00:00", "trade", 8.515, 58.0]
["2026-09-24T19:50:23.267875+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:50:23.338588+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:23.505880+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:23.676934+00:00", "trade", 8.5135, 200.0]
["2026-09-24T19:50:23.936878+00:00", "trade", 8.5167, 7.0]
["2026-09-24T19:50:24.018253+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:24.018694+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:24.161022+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:24.161479+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:24.161484+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:24.180613+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:50:24.240196+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:24.340800+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:24.398442+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:24.721424+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:50:25.341839+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:25.341879+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:25.342465+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:25.464886+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:25.465407+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:25.465889+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:26.084242+00:00", "trade", 8.5137, 100.0]
["2026-09-24T19:50:26.097259+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:26.097279+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:26.195598+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:26.253901+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:26.320450+00:00", "trade", 8.5166, 1100.0]
["2026-09-24T19:50:26.434487+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:50:26.492769+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:26.570003+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:26.570444+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:26.638385+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:26.771351+00:00", "trade", 8.515, 537.0]
["2026-09-24T19:50:26.772990+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:50:26.776295+00:00", "trade", 8.5101, 1.0]
["2026-09-24T19:50:27.116250+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:50:27.209853+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:28.653157+00:00", "trade", 8.518, 1.0]
["2026-09-24T19:50:28.654237+00:00", "trade", 8.515, 14.0]
["2026-09-24T19:50:28.909228+00:00", "trade", 8.515, 76.0]
["2026-09-24T19:50:29.490177+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:29.490268+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:29.490714+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:29.495274+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:29.500412+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:29.541074+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:50:29.656870+00:00", "trade", 8.519, 6.0]
["2026-09-24T19:50:29.691130+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:30.012514+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:30.044896+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:30.239508+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:50:30.277198+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:30.450219+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:30.450705+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:30.451417+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:30.452454+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:30.682960+00:00", "trade", 8.515, 129.0]
["2026-09-24T19:50:30.883510+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:50:31.131328+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:31.131844+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:31.488923+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:31.895400+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:50:32.028164+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.029998+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.032730+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.036399+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.519622+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.519672+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.519737+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.519779+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:50:32.520369+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.520409+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.520409+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.520419+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.520454+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.520484+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.520579+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.520675+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.521096+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.641136+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:32.736006+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:33.000615+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:33.108600+00:00", "trade", 8.51, 4238.0]
["2026-09-24T19:50:33.109188+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:33.110690+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:50:33.124896+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:33.125231+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:33.125397+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:33.472416+00:00", "trade", 8.5194, 20.0]
["2026-09-24T19:50:33.572429+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:33.572995+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:33.573577+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:33.580924+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:33.581962+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:33.734935+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:33.735401+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:33.753500+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:33.754051+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:33.836802+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:34.322752+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:34.323765+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:34.324206+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:34.372250+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:34.372691+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:34.840978+00:00", "trade", 8.51, 24.0]
["2026-09-24T19:50:34.841996+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:34.989863+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:34.991662+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:34.991662+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:34.992223+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:35.203881+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:35.325841+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:35.429442+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:35.430700+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:35.431522+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:35.542485+00:00", "trade", 8.5187, 100.0]
["2026-09-24T19:50:35.986261+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:35.986707+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.013876+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.188105+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.382994+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:50:36.612536+00:00", "trade", 8.5168, 3.0]
["2026-09-24T19:50:36.644911+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.644956+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.645462+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.645517+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.645517+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.645557+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.645598+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.645878+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.645958+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.646319+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.646319+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.646399+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.646399+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.646841+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.810325+00:00", "trade", 8.51, 2000.0]
["2026-09-24T19:50:36.811251+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.811251+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.811302+00:00", "trade", 8.515, 2000.0]
["2026-09-24T19:50:36.811332+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.811692+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.811798+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.811893+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.812199+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.876832+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:36.876837+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:37.419726+00:00", "trade", 8.515, 400.0]
["2026-09-24T19:50:37.488551+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:37.488992+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:37.515079+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:37.959049+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:38.285066+00:00", "trade", 8.514, 100.0]
["2026-09-24T19:50:39.025448+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:39.028651+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:39.082193+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:39.258292+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:39.258768+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:39.670266+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:39.773456+00:00", "trade", 8.515, 76.0]
["2026-09-24T19:50:40.032697+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:40.032898+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:40.111850+00:00", "trade", 8.511, 3.0]
["2026-09-24T19:50:40.138719+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:40.139175+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:40.256064+00:00", "trade", 8.5141, 100.0]
["2026-09-24T19:50:40.341982+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:40.342478+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:40.342599+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:40.342719+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:40.353986+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:40.409182+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:50:40.410545+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:40.473625+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:40.576309+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:40.628413+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:40.782564+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:40.849558+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:41.155769+00:00", "trade", 8.5145, 26.0]
["2026-09-24T19:50:41.166959+00:00", "trade", 8.5145, 11.0]
["2026-09-24T19:50:42.557869+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:50:42.600024+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:43.073147+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:50:43.737001+00:00", "trade", 8.5145, 200.0]
["2026-09-24T19:50:43.857622+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:43.950172+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:44.737032+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:44.738350+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:44.849825+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:45.015568+00:00", "trade", 8.5165, 1.0]
["2026-09-24T19:50:45.017078+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:45.150044+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:45.150084+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:45.150515+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:45.150545+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:45.248984+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:45.301012+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:45.543769+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:45.745348+00:00", "trade", 8.5186, 200.0]
["2026-09-24T19:50:46.144647+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:46.511404+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:46.511845+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:47.325779+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:47.738305+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:47.757220+00:00", "trade", 8.5145, 31.0]
["2026-09-24T19:50:48.089028+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:48.142736+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:48.247289+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:48.325029+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:48.325515+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:48.413890+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:48.438233+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:48.483870+00:00", "trade", 8.5199, 1.0]
["2026-09-24T19:50:48.485245+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:48.485245+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:50.109936+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:50.128824+00:00", "trade", 8.515, 612.0]
["2026-09-24T19:50:50.129822+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:50:50.443965+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:50.558422+00:00", "trade", 8.5146, 100.0]
["2026-09-24T19:50:50.616036+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:50:50.660394+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:50.669115+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:50:50.907401+00:00", "trade", 8.515, 72.0]
["2026-09-24T19:50:51.474663+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:50:51.657318+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:51.810247+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:53.177411+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:53.177526+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:53.177546+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:53.243097+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:53.243543+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:53.323338+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:53.323859+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:53.362170+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:53.860353+00:00", "trade", 8.5165, 58.0]
["2026-09-24T19:50:55.414853+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:55.449671+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:56.441553+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:57.698167+00:00", "trade", 8.515, 80.0]
["2026-09-24T19:50:57.700257+00:00", "trade", 8.515, 12.0]
["2026-09-24T19:50:57.700732+00:00", "trade", 8.515, 188.0]
["2026-09-24T19:50:57.700738+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:50:57.701240+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:50:57.701322+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:57.701372+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:57.701718+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:57.701748+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:57.701874+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:57.701999+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:57.702199+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:57.801109+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:57.801109+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:58.984101+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:58.984978+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:59.242184+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:50:59.648097+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:50:59.722706+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:00.012540+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:00.130991+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:00.132460+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:00.132460+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:00.203644+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:00.203644+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:00.204095+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:00.276434+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:01.002170+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:51:01.004277+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:01.004753+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:01.042270+00:00", "trade", 8.5199, 20.0]
["2026-09-24T19:51:01.085966+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:01.173502+00:00", "trade", 8.5185, 100.0]
["2026-09-24T19:51:01.241250+00:00", "trade", 8.5191, 6.0]
["2026-09-24T19:51:01.471693+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:01.477128+00:00", "trade", 8.52, 77.0]
["2026-09-24T19:51:01.940249+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:51:01.969586+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:01.970924+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:01.971310+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:01.973435+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:02.026752+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:02.457566+00:00", "trade", 8.5191, 100.0]
["2026-09-24T19:51:02.721088+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:51:02.721506+00:00", "trade", 8.515, 199.0]
["2026-09-24T19:51:02.721506+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:51:02.722475+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:03.586789+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:03.587546+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:04.298836+00:00", "trade", 8.5151, 100.0]
["2026-09-24T19:51:04.352604+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:04.360729+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:04.424987+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:04.425468+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:04.711594+00:00", "trade", 8.5191, 1300.0]
["2026-09-24T19:51:05.019449+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:05.072285+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:05.248453+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:05.602169+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:05.649426+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:06.537432+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:07.086361+00:00", "trade", 8.51, 15.0]
["2026-09-24T19:51:07.087525+00:00", "trade", 8.51, 154.0]
["2026-09-24T19:51:07.230975+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:07.472940+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:07.723816+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:07.724809+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:07.725602+00:00", "trade", 8.515, 206.0]
["2026-09-24T19:51:07.953933+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:08.058487+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:08.150480+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:08.178031+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:08.191247+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:08.977285+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:09.078300+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:09.189220+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:51:09.190241+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:09.190293+00:00", "trade", 8.515, 19.0]
["2026-09-24T19:51:09.190377+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:09.255637+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:09.695010+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:51:09.792438+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:10.146233+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:10.146288+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:10.240397+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:10.241344+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:11.320389+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:11.449109+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:11.473307+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:12.313669+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:12.710029+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:51:12.853094+00:00", "trade", 8.5161, 2.0]
["2026-09-24T19:51:12.853130+00:00", "trade", 8.5161, 4.0]
["2026-09-24T19:51:12.936023+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:12.965799+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:13.137071+00:00", "trade", 8.515, 116.0]
["2026-09-24T19:51:14.240634+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:51:14.566483+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:14.670400+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:14.671798+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:15.046423+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:51:15.170960+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:15.230421+00:00", "trade", 8.515, 293.0]
["2026-09-24T19:51:15.234396+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:51:15.309283+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:15.426512+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:15.829019+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:16.605233+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:16.606546+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:16.651513+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:16.797926+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:16.949697+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:17.254276+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:17.531168+00:00", "trade", 8.5189, 100.0]
["2026-09-24T19:51:17.555757+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:17.556930+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:17.689645+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:18.294498+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:19.985490+00:00", "trade", 8.5153, 100.0]
["2026-09-24T19:51:20.355868+00:00", "trade", 8.5133, 22.0]
["2026-09-24T19:51:20.558874+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:20.612823+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:20.727565+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:20.728046+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:21.267909+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:21.408153+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:51:21.847848+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:21.997373+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:22.017527+00:00", "trade", 8.5124, 12.0]
["2026-09-24T19:51:22.244759+00:00", "trade", 8.515, 587.0]
["2026-09-24T19:51:22.247432+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:51:22.411076+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:22.445523+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:22.598692+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:22.638241+00:00", "trade", 8.51, 6.0]
["2026-09-24T19:51:22.660620+00:00", "trade", 8.5105, 5.0]
["2026-09-24T19:51:22.772550+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:22.873265+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:23.305482+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:23.552513+00:00", "trade", 8.515, 76.0]
["2026-09-24T19:51:24.030400+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:24.030475+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:24.205095+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:24.205992+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:24.552290+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:25.055906+00:00", "trade", 8.5142, 100.0]
["2026-09-24T19:51:25.304372+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:25.304813+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:25.330344+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:26.310579+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:26.497603+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:26.498039+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:26.582419+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:26.670920+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:27.115103+00:00", "trade", 8.515, 58.0]
["2026-09-24T19:51:27.118902+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:51:27.440808+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:51:27.441416+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:27.441501+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:27.441586+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:27.441626+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:27.441942+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:27.442945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:27.465318+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:27.483080+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:27.954939+00:00", "trade", 8.5154, 36.0]
["2026-09-24T19:51:28.426868+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:28.427109+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:28.427951+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:28.489647+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:28.903370+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:28.903821+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:28.933276+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:29.470466+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:51:29.994659+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:29.995977+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:30.012571+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:30.160543+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:30.928303+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:31.262738+00:00", "trade", 8.5131, 100.0]
["2026-09-24T19:51:31.323539+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:51:31.666742+00:00", "trade", 8.5187, 6.0]
["2026-09-24T19:51:32.173527+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:32.173968+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:32.573703+00:00", "trade", 8.5159, 500.0]
["2026-09-24T19:51:32.574420+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:32.671891+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:33.351627+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:33.419262+00:00", "trade", 8.5162, 100.0]
["2026-09-24T19:51:33.498275+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:33.498721+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:33.518964+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:34.396070+00:00", "trade", 8.52, 70.0]
["2026-09-24T19:51:34.565146+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:34.565622+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:34.619817+00:00", "trade", 8.515, 196.0]
["2026-09-24T19:51:34.956310+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:35.418619+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:35.419461+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:35.871806+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:35.872403+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:35.904364+00:00", "trade", 8.515, 95.0]
["2026-09-24T19:51:35.905706+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:35.905889+00:00", "trade", 8.515, 60.0]
["2026-09-24T19:51:35.910890+00:00", "trade", 8.515, 146.0]
["2026-09-24T19:51:35.911305+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:36.116889+00:00", "trade", 8.5141, 4.0]
["2026-09-24T19:51:36.127290+00:00", "trade", 8.5141, 2.0]
["2026-09-24T19:51:36.132108+00:00", "trade", 8.5141, 1.0]
["2026-09-24T19:51:36.218861+00:00", "trade", 8.515, 172.0]
["2026-09-24T19:51:36.260068+00:00", "trade", 8.5141, 4.0]
["2026-09-24T19:51:36.406382+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:36.438816+00:00", "trade", 8.515, 183.0]
["2026-09-24T19:51:36.439074+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:36.439265+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:36.699379+00:00", "trade", 8.515, 90.0]
["2026-09-24T19:51:36.730727+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:36.731690+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:36.916642+00:00", "trade", 8.5158, 100.0]
["2026-09-24T19:51:36.959120+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:37.030592+00:00", "trade", 8.515, 144.0]
["2026-09-24T19:51:37.129295+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:37.218641+00:00", "trade", 8.515, 170.0]
["2026-09-24T19:51:37.219088+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:37.230089+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:37.263715+00:00", "trade", 8.515, 3000.0]
["2026-09-24T19:51:37.421995+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:37.478894+00:00", "trade", 8.515, 83.0]
["2026-09-24T19:51:37.550420+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:37.691391+00:00", "trade", 8.515, 78.0]
["2026-09-24T19:51:37.778514+00:00", "trade", 8.515, 140.0]
["2026-09-24T19:51:37.999172+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:37.999362+00:00", "trade", 8.515, 168.0]
["2026-09-24T19:51:38.047662+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:38.318201+00:00", "trade", 8.515, 82.0]
["2026-09-24T19:51:38.519175+00:00", "trade", 8.515, 140.0]
["2026-09-24T19:51:38.519268+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:38.779151+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:38.788157+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:38.798958+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:38.808784+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:51:38.808958+00:00", "trade", 8.515, 127.0]
["2026-09-24T19:51:38.808992+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:38.824806+00:00", "trade", 8.515, 169.0]
["2026-09-24T19:51:38.829530+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:38.829933+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:51:38.944970+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:38.997843+00:00", "trade", 8.515, 31.0]
["2026-09-24T19:51:39.039237+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:39.039439+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:39.039979+00:00", "trade", 8.515, 277.0]
["2026-09-24T19:51:39.072048+00:00", "trade", 8.5173, 2.0]
["2026-09-24T19:51:39.104678+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:51:39.299123+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:51:39.299223+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:39.299282+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:39.299433+00:00", "trade", 8.515, 154.0]
["2026-09-24T19:51:39.332301+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:39.559070+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:39.559285+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:39.559620+00:00", "trade", 8.515, 145.0]
["2026-09-24T19:51:39.559747+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:39.614534+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:39.714569+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:39.802237+00:00", "trade", 8.5185, 100.0]
["2026-09-24T19:51:39.818906+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:39.819095+00:00", "trade", 8.515, 296.0]
["2026-09-24T19:51:39.819293+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:39.828454+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:39.857734+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:39.865336+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:51:39.878348+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:39.879350+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:39.890004+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:39.981303+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:40.079336+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:40.079403+00:00", "trade", 8.515, 119.0]
["2026-09-24T19:51:40.079547+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:40.079959+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:40.145117+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:40.158021+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:40.211272+00:00", "trade", 8.5139, 1100.0]
["2026-09-24T19:51:40.338952+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:40.339333+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:40.358490+00:00", "trade", 8.515, 185.0]
["2026-09-24T19:51:40.411314+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:40.458652+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:40.522656+00:00", "trade", 8.5149, 5.0]
["2026-09-24T19:51:40.523372+00:00", "trade", 8.5143, 74.0]
["2026-09-24T19:51:40.525591+00:00", "trade", 8.5167, 69.0]
["2026-09-24T19:51:40.599239+00:00", "trade", 8.515, 170.0]
["2026-09-24T19:51:40.599374+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:40.599547+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:40.729100+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:40.859991+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:40.860292+00:00", "trade", 8.515, 163.0]
["2026-09-24T19:51:40.872456+00:00", "trade", 8.5154, 800.0]
["2026-09-24T19:51:40.874264+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:40.989452+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:41.119572+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:41.119673+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:41.228890+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:51:41.229333+00:00", "trade", 8.515, 60.0]
["2026-09-24T19:51:41.272548+00:00", "trade", 8.52, 16.0]
["2026-09-24T19:51:41.272551+00:00", "trade", 8.52, 84.0]
["2026-09-24T19:51:41.273188+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:41.273188+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:41.273684+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:41.355663+00:00", "trade", 8.5153, 11.0]
["2026-09-24T19:51:41.378869+00:00", "trade", 8.515, 400.0]
["2026-09-24T19:51:41.379641+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:41.603710+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:51:42.456750+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:42.457227+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:42.549909+00:00", "trade", 8.52, 16.0]
["2026-09-24T19:51:42.549915+00:00", "trade", 8.52, 80.0]
["2026-09-24T19:51:42.549915+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:51:42.550538+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:43.032718+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:43.101251+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:43.149438+00:00", "trade", 8.515, 112.0]
["2026-09-24T19:51:43.158880+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:43.159250+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:43.279677+00:00", "trade", 8.515, 182.0]
["2026-09-24T19:51:43.419645+00:00", "trade", 8.515, 124.0]
["2026-09-24T19:51:43.419940+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:43.419979+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:43.429159+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:43.429572+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:43.438910+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:43.539125+00:00", "trade", 8.515, 199.0]
["2026-09-24T19:51:43.679707+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:43.680010+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:43.708451+00:00", "trade", 8.515, 132.0]
["2026-09-24T19:51:43.909175+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:51:43.939653+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:43.939821+00:00", "trade", 8.515, 147.0]
["2026-09-24T19:51:43.940111+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:44.199509+00:00", "trade", 8.515, 109.0]
["2026-09-24T19:51:44.199768+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:51:44.459841+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:44.460063+00:00", "trade", 8.515, 72.0]
["2026-09-24T19:51:44.527240+00:00", "trade", 8.515, 120.0]
["2026-09-24T19:51:44.659266+00:00", "trade", 8.515, 60.0]
["2026-09-24T19:51:44.711653+00:00", "trade", 8.52, 33.0]
["2026-09-24T19:51:44.711966+00:00", "trade", 8.52, 43.0]
["2026-09-24T19:51:44.719884+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:45.692852+00:00", "trade", 8.518, 1.0]
["2026-09-24T19:51:45.908615+00:00", "trade", 8.5145, 1.0]
["2026-09-24T19:51:45.909773+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:51:48.138886+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:51:48.440887+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:50.076173+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:50.701165+00:00", "trade", 8.5158, 100.0]
["2026-09-24T19:51:50.822347+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:50.924264+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:51.955812+00:00", "trade", 8.5146, 2.0]
["2026-09-24T19:51:52.585605+00:00", "trade", 8.515, 166.0]
["2026-09-24T19:51:52.594924+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:52.647528+00:00", "trade", 8.515, 173.0]
["2026-09-24T19:51:52.885775+00:00", "trade", 8.515, 177.0]
["2026-09-24T19:51:53.120522+00:00", "trade", 8.515, 178.0]
["2026-09-24T19:51:53.121010+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:53.293349+00:00", "trade", 8.5178, 100.0]
["2026-09-24T19:51:53.380683+00:00", "trade", 8.515, 178.0]
["2026-09-24T19:51:53.380902+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:53.506932+00:00", "trade", 8.515, 79.0]
["2026-09-24T19:51:53.640905+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:53.702171+00:00", "trade", 8.515, 135.0]
["2026-09-24T19:51:53.949385+00:00", "trade", 8.515, 159.0]
["2026-09-24T19:51:54.217689+00:00", "trade", 8.515, 70.0]
["2026-09-24T19:51:54.420346+00:00", "trade", 8.515, 131.0]
["2026-09-24T19:51:54.420839+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:54.680239+00:00", "trade", 8.515, 58.0]
["2026-09-24T19:51:54.940804+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:54.940989+00:00", "trade", 8.515, 126.0]
["2026-09-24T19:51:55.106701+00:00", "trade", 8.5154, 32.0]
["2026-09-24T19:51:55.373209+00:00", "trade", 8.515, 21.0]
["2026-09-24T19:51:56.110047+00:00", "trade", 8.52, 76.0]
["2026-09-24T19:51:56.121327+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:51:57.209442+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:51:58.019366+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:58.019812+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:58.022443+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:58.023410+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:58.089318+00:00", "trade", 8.515, 55.0]
["2026-09-24T19:51:58.098554+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:58.308235+00:00", "trade", 8.515, 83.0]
["2026-09-24T19:51:58.368044+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:51:58.369870+00:00", "trade", 8.5199, 2.0]
["2026-09-24T19:51:58.370475+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:58.635370+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:58.760768+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:59.429703+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:59.429718+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:51:59.430013+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:59.430224+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:59.430544+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:59.430820+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:59.430930+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:59.452071+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:59.452101+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:59.452552+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:51:59.876810+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:00.012594+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:00.021263+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:00.022236+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:00.036981+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:00.037783+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:00.321189+00:00", "trade", 8.515, 14.0]
["2026-09-24T19:52:00.321216+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:52:00.321397+00:00", "trade", 8.515, 14.0]
["2026-09-24T19:52:00.321712+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:52:00.756874+00:00", "trade", 8.5148, 4.0]
["2026-09-24T19:52:01.195760+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:01.445273+00:00", "trade", 8.5199, 10.0]
["2026-09-24T19:52:01.739216+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:02.046645+00:00", "trade", 8.5176, 6.0]
["2026-09-24T19:52:02.811154+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:02.849330+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:52:02.963135+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:02.963215+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:02.966548+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:03.172798+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:03.779420+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:52:03.959012+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:03.959017+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:03.959042+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:03.960883+00:00", "trade", 8.515, 82.0]
["2026-09-24T19:52:03.960926+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:03.963367+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:03.968660+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:03.969820+00:00", "trade", 8.515, 36.0]
["2026-09-24T19:52:03.971180+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:03.975571+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:04.231782+00:00", "trade", 8.515, 16.0]
["2026-09-24T19:52:04.461898+00:00", "trade", 8.515, 1000.0]
["2026-09-24T19:52:04.462819+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:04.462899+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:04.462899+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:04.462979+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:04.463380+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:04.473224+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:04.525488+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:05.025266+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:05.191295+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:05.278833+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:05.281329+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:05.415834+00:00", "trade", 8.5199, 17.0]
["2026-09-24T19:52:05.416192+00:00", "trade", 8.5199, 1.0]
["2026-09-24T19:52:05.416847+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:52:05.497505+00:00", "trade", 8.515, 905.0]
["2026-09-24T19:52:05.498119+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:05.498591+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:05.957105+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:06.492621+00:00", "trade", 8.52, 129.0]
["2026-09-24T19:52:06.494041+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:06.533530+00:00", "trade", 8.515, 107.0]
["2026-09-24T19:52:06.542696+00:00", "trade", 8.515, 47.0]
["2026-09-24T19:52:06.604799+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:06.710311+00:00", "trade", 8.52, 24.0]
["2026-09-24T19:52:06.710558+00:00", "trade", 8.52, 51.0]
["2026-09-24T19:52:06.801924+00:00", "trade", 8.515, 79.0]
["2026-09-24T19:52:06.802304+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:06.892618+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:07.061868+00:00", "trade", 8.515, 35.0]
["2026-09-24T19:52:07.321745+00:00", "trade", 8.515, 16.0]
["2026-09-24T19:52:07.386457+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:07.386943+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:07.386973+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:07.388467+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:07.398172+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:52:07.481127+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:07.481127+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:07.637613+00:00", "trade", 8.515, 7.0]
["2026-09-24T19:52:07.638762+00:00", "trade", 8.52, 84.0]
["2026-09-24T19:52:07.843227+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:52:07.987530+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:52:08.158763+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:52:08.362131+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:52:09.457123+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:52:09.458251+00:00", "trade", 8.51, 179.0]
["2026-09-24T19:52:09.459163+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:09.462136+00:00", "trade", 8.515, 837.0]
["2026-09-24T19:52:09.563146+00:00", "trade", 8.5175, 100.0]
["2026-09-24T19:52:09.564518+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:11.033875+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:11.137339+00:00", "trade", 8.5158, 41.0]
["2026-09-24T19:52:11.142153+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:11.142955+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:11.144062+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:11.163308+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:11.258354+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:12.528643+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:13.030533+00:00", "trade", 8.515, 1000.0]
["2026-09-24T19:52:13.039215+00:00", "trade", 8.5145, 46.0]
["2026-09-24T19:52:13.039585+00:00", "trade", 8.5145, 50.0]
["2026-09-24T19:52:13.040496+00:00", "trade", 8.515, 54.0]
["2026-09-24T19:52:13.044917+00:00", "trade", 8.5158, 10.0]
["2026-09-24T19:52:13.044956+00:00", "trade", 8.5153, 21.0]
["2026-09-24T19:52:13.045626+00:00", "trade", 8.51, 62.0]
["2026-09-24T19:52:13.061639+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:13.061644+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:13.115792+00:00", "trade", 8.5158, 100.0]
["2026-09-24T19:52:13.409712+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:13.409767+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:13.411606+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:13.441748+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:13.441778+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:14.704388+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:14.704870+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:14.812448+00:00", "trade", 8.518, 1.0]
["2026-09-24T19:52:14.896805+00:00", "trade", 8.515, 867.0]
["2026-09-24T19:52:15.010917+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:15.010917+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:15.097718+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:15.289839+00:00", "trade", 8.52, 29.0]
["2026-09-24T19:52:15.289860+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:15.511933+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:15.512409+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:15.745009+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:52:15.779779+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:15.779779+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:15.780260+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:16.337059+00:00", "trade", 8.5165, 7.0]
["2026-09-24T19:52:17.055611+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:17.318275+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:17.320476+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:17.397824+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:17.526059+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:17.527187+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:17.538321+00:00", "trade", 8.515, 837.0]
["2026-09-24T19:52:17.543856+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:17.912492+00:00", "trade", 8.52, 78.0]
["2026-09-24T19:52:17.970611+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:17.971092+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:18.031190+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:18.031711+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:18.278833+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:18.279354+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:18.289754+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:18.317244+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:18.543452+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:19.155033+00:00", "trade", 8.5171, 100.0]
["2026-09-24T19:52:19.505299+00:00", "trade", 8.518, 1.0]
["2026-09-24T19:52:19.595411+00:00", "trade", 8.5167, 1.0]
["2026-09-24T19:52:19.620507+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:19.624221+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:19.688929+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:19.796553+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:19.797482+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:19.797948+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:19.798966+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:19.799402+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:19.878354+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:21.516497+00:00", "trade", 8.5146, 1.0]
["2026-09-24T19:52:21.523605+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:21.765865+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:22.091950+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:22.118238+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:22.118709+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:22.914129+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.009993+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:52:23.010007+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.010488+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.010528+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.010889+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.011009+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.012312+00:00", "trade", 8.52, 471.0]
["2026-09-24T19:52:23.012328+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.012351+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:52:23.012354+00:00", "trade", 8.52, 229.0]
["2026-09-24T19:52:23.012503+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.012528+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.012538+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.012809+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.013638+00:00", "trade", 8.52, 89.0]
["2026-09-24T19:52:23.518385+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.519052+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.519292+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.731807+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:52:23.826051+00:00", "trade", 8.515, 44.0]
["2026-09-24T19:52:23.826713+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.827234+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.827314+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.828076+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:23.988028+00:00", "trade", 8.515, 2000.0]
["2026-09-24T19:52:24.086693+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:52:24.405041+00:00", "trade", 8.515, 8.0]
["2026-09-24T19:52:24.661924+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:52:24.946547+00:00", "trade", 8.5186, 49.0]
["2026-09-24T19:52:24.969197+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:52:25.175012+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:52:25.324831+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:52:25.844052+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:25.845035+00:00", "trade", 8.515, 1500.0]
["2026-09-24T19:52:26.149869+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:26.149869+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:26.459975+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:52:26.997529+00:00", "trade", 8.5158, 400.0]
["2026-09-24T19:52:27.025015+00:00", "trade", 8.5158, 100.0]
["2026-09-24T19:52:27.561850+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:27.562286+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:27.590121+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:27.590137+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:27.590578+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:27.590899+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:27.592803+00:00", "trade", 8.515, 11.0]
["2026-09-24T19:52:27.592948+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:52:27.593116+00:00", "trade", 8.515, 11.0]
["2026-09-24T19:52:27.892826+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:28.178530+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:28.423367+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:29.113478+00:00", "trade", 8.52, 17.0]
["2026-09-24T19:52:29.177260+00:00", "trade", 8.52, 59.0]
["2026-09-24T19:52:29.190656+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:29.201810+00:00", "trade", 8.5171, 400.0]
["2026-09-24T19:52:29.962567+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:52:30.012614+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:30.014514+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:30.014519+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:30.024768+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:30.024768+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:30.201087+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:30.201548+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:30.796662+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:30.796662+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.232523+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.232959+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.255225+00:00", "trade", 8.5177, 3.0]
["2026-09-24T19:52:31.257198+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:52:31.389386+00:00", "trade", 8.515, 16.0]
["2026-09-24T19:52:31.819763+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:52:31.819790+00:00", "trade", 8.52, 74.0]
["2026-09-24T19:52:31.819793+00:00", "trade", 8.52, 488.0]
["2026-09-24T19:52:31.819796+00:00", "trade", 8.52, 90.0]
["2026-09-24T19:52:31.819799+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:52:31.819802+00:00", "trade", 8.52, 122.0]
["2026-09-24T19:52:31.819805+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:52:31.819838+00:00", "trade", 8.52, 91.0]
["2026-09-24T19:52:31.819838+00:00", "trade", 8.52, 571.0]
["2026-09-24T19:52:31.819844+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:52:31.819844+00:00", "trade", 8.52, 526.0]
["2026-09-24T19:52:31.819848+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:52:31.819850+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.819856+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.819856+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:52:31.819856+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.819859+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.819862+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:52:31.819895+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.819994+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:52:31.819995+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.820006+00:00", "trade", 8.52, 78.0]
["2026-09-24T19:52:31.820013+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:52:31.820013+00:00", "trade", 8.52, 14.0]
["2026-09-24T19:52:31.820016+00:00", "trade", 8.52, 86.0]
["2026-09-24T19:52:31.820112+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:52:31.820115+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:52:31.820115+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.820133+00:00", "trade", 8.52, 98.0]
["2026-09-24T19:52:31.820135+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.820137+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:52:31.820139+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:52:31.820140+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.820145+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.820145+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:52:31.820390+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.820493+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:52:31.820502+00:00", "trade", 8.52, 115.0]
["2026-09-24T19:52:31.820521+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.820551+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:52:31.821005+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.821005+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.821052+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.821067+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.821112+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.821194+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.821227+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.821318+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.821318+00:00", "trade", 8.52, 20.0]
["2026-09-24T19:52:31.821373+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.821403+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.821573+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.821593+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.821754+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.821834+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.821914+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.822021+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.822096+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:52:31.823657+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:52:31.823657+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.823660+00:00", "trade", 8.52, 900.0]
["2026-09-24T19:52:31.823660+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.823663+00:00", "trade", 8.52, 1200.0]
["2026-09-24T19:52:31.823673+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.823793+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.824177+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.824575+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.824605+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.824613+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.824615+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.824620+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.824645+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.824647+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.824650+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.825172+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.825242+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.825242+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.825242+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:52:31.825266+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.825267+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.825467+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.825518+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.825593+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.825726+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:52:31.825834+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.825834+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.825903+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.825914+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.825914+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.827713+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.828795+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.829753+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.855821+00:00", "trade", 8.52, 57.0]
["2026-09-24T19:52:31.856406+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.856441+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.876012+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.876409+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.876689+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.877130+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.938906+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:52:31.938906+00:00", "trade", 8.52, 448.0]
["2026-09-24T19:52:31.938906+00:00", "trade", 8.52, 43.0]
["2026-09-24T19:52:31.938912+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:52:31.938912+00:00", "trade", 8.52, 24.0]
["2026-09-24T19:52:31.938916+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:52:31.938918+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:52:31.938924+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:52:31.938924+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:52:31.938928+00:00", "trade", 8.52, 66.0]
["2026-09-24T19:52:31.938928+00:00", "trade", 8.52, 72.0]
["2026-09-24T19:52:31.938930+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:52:31.938939+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:52:31.938939+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:52:31.938942+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:52:31.938945+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.938945+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:52:31.938948+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.938951+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:52:31.938954+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:52:31.938954+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:52:31.938984+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:52:31.938987+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.938990+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:52:31.938990+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:52:31.938993+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:52:31.938996+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.938996+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:52:31.939072+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.939072+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.939074+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:52:31.939148+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.939148+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.939152+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:52:31.939152+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.939156+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.939156+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:52:31.939210+00:00", "trade", 8.52, 169.0]
["2026-09-24T19:52:31.939233+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.939233+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.939368+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.939373+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.939423+00:00", "trade", 8.52, 82.0]
["2026-09-24T19:52:31.939428+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.939453+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:52:31.939504+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.939554+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.939589+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.939598+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.939634+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.939669+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.939669+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.939691+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.939709+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.939754+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.939767+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:52:31.939772+00:00", "trade", 8.52, 118.0]
["2026-09-24T19:52:31.939772+00:00", "trade", 8.52, 130.0]
["2026-09-24T19:52:31.939869+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.939939+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:52:31.940010+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.940012+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:52:31.940020+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.940065+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.940095+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.940115+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.940125+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.940130+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.940155+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.940196+00:00", "trade", 8.52, 366.0]
["2026-09-24T19:52:31.940259+00:00", "trade", 8.52, 834.0]
["2026-09-24T19:52:31.940430+00:00", "trade", 8.52, 5394.0]
["2026-09-24T19:52:31.940441+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.940494+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.940506+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.940506+00:00", "trade", 8.52, 837.0]
["2026-09-24T19:52:31.940704+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.940751+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.940848+00:00", "trade", 8.5186, 50.0]
["2026-09-24T19:52:31.940867+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.940992+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.940992+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.941032+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.941032+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.941072+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.941072+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.941182+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.941223+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.941273+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.941789+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.942230+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.942551+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.943504+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:52:31.943513+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.943877+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.943954+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.943994+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.944195+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.944352+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:31.944701+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:52:31.945019+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:52:31.945347+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:52:31.946034+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:31.946475+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:32.009415+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:32.009856+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:32.009856+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:32.034687+00:00", "trade", 8.5176, 6.0]
["2026-09-24T19:52:32.060115+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:32.441316+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:32.441792+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:33.475892+00:00", "trade", 8.5176, 100.0]
["2026-09-24T19:52:33.848811+00:00", "trade", 8.515, 174.0]
["2026-09-24T19:52:33.850174+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:33.850209+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:33.850490+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:33.851212+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:34.263947+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:34.264429+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:35.078180+00:00", "trade", 8.5161, 100.0]
["2026-09-24T19:52:35.462536+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:35.671924+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:36.023143+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:36.232787+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:36.232827+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:36.232827+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:36.233508+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:36.701220+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:36.701691+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:36.701701+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:37.045453+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:37.775681+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:52:37.776330+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:37.776966+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:37.777888+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:37.878202+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:37.880001+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:37.890452+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:52:37.893429+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:37.893448+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:37.893929+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:37.893929+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:37.893929+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:37.893929+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:37.980739+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:52:37.981793+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:38.255748+00:00", "trade", 8.515, 40.0]
["2026-09-24T19:52:38.999346+00:00", "trade", 8.5177, 11.0]
["2026-09-24T19:52:39.802898+00:00", "trade", 8.5175, 10.0]
["2026-09-24T19:52:40.032000+00:00", "trade", 8.52, 76.0]
["2026-09-24T19:52:40.050843+00:00", "trade", 8.52, 5000.0]
["2026-09-24T19:52:40.172197+00:00", "trade", 8.515, 14.0]
["2026-09-24T19:52:40.251933+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:40.801075+00:00", "trade", 8.5176, 30.0]
["2026-09-24T19:52:41.834650+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:41.842608+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:42.002859+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:42.527912+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:42.676353+00:00", "trade", 8.5179, 600.0]
["2026-09-24T19:52:43.031515+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:43.031518+00:00", "trade", 8.52, 800.0]
["2026-09-24T19:52:43.031521+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:43.032436+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:43.032476+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:43.032557+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:43.034877+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:43.035719+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:43.123708+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:43.233761+00:00", "trade", 8.515, 30.0]
["2026-09-24T19:52:43.300363+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:43.302283+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:44.322167+00:00", "trade", 8.5152, 10.0]
["2026-09-24T19:52:44.355390+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:44.530201+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:44.657047+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:44.690898+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:44.690919+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:44.691414+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:45.995305+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:52:45.995389+00:00", "trade", 8.515, 134.0]
["2026-09-24T19:52:45.998071+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:52:46.406775+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:46.407126+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:46.407247+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:46.407252+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:46.562374+00:00", "trade", 8.5162, 500.0]
["2026-09-24T19:52:46.563784+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:46.582158+00:00", "trade", 8.5179, 187.0]
["2026-09-24T19:52:46.649131+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:47.022814+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:47.023256+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:47.862079+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:47.864049+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:47.865046+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:48.128412+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:48.656326+00:00", "trade", 8.515, 14.0]
["2026-09-24T19:52:49.030466+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:49.030506+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:49.072127+00:00", "trade", 8.5178, 1.0]
["2026-09-24T19:52:49.387780+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:49.597132+00:00", "trade", 8.5162, 33.0]
["2026-09-24T19:52:49.598852+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:49.709807+00:00", "trade", 8.5199, 10.0]
["2026-09-24T19:52:49.826803+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:49.827284+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:49.827325+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:49.827766+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:49.848931+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:50.246742+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:50.246781+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:50.247223+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:50.247223+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:50.247223+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:50.308764+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:50.309200+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:50.897771+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:50.903632+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:50.904074+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:50.904114+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:50.945026+00:00", "trade", 8.518, 1.0]
["2026-09-24T19:52:51.158443+00:00", "trade", 8.52, 72.0]
["2026-09-24T19:52:51.159039+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:51.159059+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:52:51.159601+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:52.996435+00:00", "trade", 8.52, 26.0]
["2026-09-24T19:52:53.192865+00:00", "trade", 8.5175, 5.0]
["2026-09-24T19:52:53.194582+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:53.195339+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:53.799154+00:00", "trade", 8.518, 1.0]
["2026-09-24T19:52:54.309924+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:52:54.469923+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:54.929934+00:00", "trade", 8.5166, 1.0]
["2026-09-24T19:52:55.786093+00:00", "trade", 8.5167, 1.0]
["2026-09-24T19:52:55.921237+00:00", "trade", 8.515, 55.0]
["2026-09-24T19:52:56.357189+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:52:56.506223+00:00", "trade", 8.515, 837.0]
["2026-09-24T19:52:58.173704+00:00", "trade", 8.5187, 13.0]
["2026-09-24T19:52:58.182996+00:00", "trade", 8.5187, 2.0]
["2026-09-24T19:52:59.667291+00:00", "trade", 8.5183, 900.0]
["2026-09-24T19:52:59.877389+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:52:59.877755+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.012625+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.023822+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.028162+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.065331+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.070974+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.091671+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:00.091671+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:00.092369+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:53:00.092456+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:53:00.092580+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.092741+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.093016+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.093061+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.093538+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.093964+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.096459+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.118071+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.119990+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.152633+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.152658+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.154923+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.270278+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.360547+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.365068+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.370746+00:00", "trade", 8.5172, 500.0]
["2026-09-24T19:53:00.380074+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.380515+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.450095+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:00.452937+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:01.637233+00:00", "trade", 8.5186, 4.0]
["2026-09-24T19:53:01.817144+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:01.817259+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:01.942702+00:00", "trade", 8.5193, 41.0]
["2026-09-24T19:53:02.140442+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:02.158318+00:00", "trade", 8.518, 1.0]
["2026-09-24T19:53:02.174610+00:00", "trade", 8.52, 77.0]
["2026-09-24T19:53:02.224873+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:02.423294+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:02.709314+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:02.886851+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:02.954191+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:03.045864+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:03.056624+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:03.072071+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:03.126410+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:03.126887+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:03.556307+00:00", "trade", 8.5173, 6.0]
["2026-09-24T19:53:03.673745+00:00", "trade", 8.5167, 1.0]
["2026-09-24T19:53:03.872205+00:00", "trade", 8.5179, 20.0]
["2026-09-24T19:53:04.407470+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:04.724889+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:04.855921+00:00", "trade", 8.5187, 1.0]
["2026-09-24T19:53:05.074360+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:05.095725+00:00", "trade", 8.5167, 16.0]
["2026-09-24T19:53:05.106924+00:00", "trade", 8.5167, 100.0]
["2026-09-24T19:53:05.267518+00:00", "trade", 8.5167, 19.0]
["2026-09-24T19:53:05.748452+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:05.846685+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:06.019225+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:06.024137+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:06.024187+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:06.051732+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:06.052279+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:06.801965+00:00", "trade", 8.5179, 31.0]
["2026-09-24T19:53:06.802380+00:00", "trade", 8.5191, 70.0]
["2026-09-24T19:53:06.803324+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:06.934846+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:07.250130+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:07.250145+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:07.250702+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:07.250702+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:07.250947+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:07.698015+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:07.698892+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:07.719180+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:09.423016+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:09.515825+00:00", "trade", 8.5199, 50.0]
["2026-09-24T19:53:09.815520+00:00", "trade", 8.5172, 5.0]
["2026-09-24T19:53:10.177096+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:53:10.610769+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:53:10.612321+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:10.613038+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:11.677527+00:00", "trade", 8.5172, 100.0]
["2026-09-24T19:53:12.365932+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:53:12.738380+00:00", "trade", 8.5101, 2.0]
["2026-09-24T19:53:12.841705+00:00", "trade", 8.51, 209.0]
["2026-09-24T19:53:12.842598+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:53:12.854179+00:00", "trade", 8.5178, 1.0]
["2026-09-24T19:53:12.854440+00:00", "trade", 8.5178, 6.0]
["2026-09-24T19:53:13.506880+00:00", "trade", 8.52, 76.0]
["2026-09-24T19:53:13.916294+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:53:14.446580+00:00", "trade", 8.5197, 1.0]
["2026-09-24T19:53:14.448911+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:53:14.541080+00:00", "trade", 8.5171, 4.0]
["2026-09-24T19:53:14.673000+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:53:15.383054+00:00", "trade", 8.518, 1.0]
["2026-09-24T19:53:16.055416+00:00", "trade", 8.5171, 6.0]
["2026-09-24T19:53:16.100541+00:00", "trade", 8.515, 96.0]
["2026-09-24T19:53:16.100541+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:53:16.101762+00:00", "trade", 8.515, 124.0]
["2026-09-24T19:53:16.876376+00:00", "trade", 8.5171, 6.0]
["2026-09-24T19:53:18.877248+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:19.300782+00:00", "trade", 8.5171, 100.0]
["2026-09-24T19:53:19.604441+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:19.604882+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:19.605363+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:19.645970+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:20.720168+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:20.747891+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:53:21.397524+00:00", "trade", 8.5192, 1.0]
["2026-09-24T19:53:21.523602+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:21.855588+00:00", "trade", 8.5169, 6.0]
["2026-09-24T19:53:22.049477+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:22.049741+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:53:22.049792+00:00", "trade", 8.515, 386.0]
["2026-09-24T19:53:22.049998+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:22.237011+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:53:22.317484+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:22.337041+00:00", "trade", 8.5169, 300.0]
["2026-09-24T19:53:22.924521+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:22.925123+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:22.926441+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:22.937337+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:53:22.937758+00:00", "trade", 8.515, 2075.0]
["2026-09-24T19:53:23.459913+00:00", "trade", 8.5168, 100.0]
["2026-09-24T19:53:23.461297+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:23.747913+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:23.773514+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:23.826866+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:53:23.874193+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:24.512339+00:00", "trade", 8.515, 76.0]
["2026-09-24T19:53:24.640319+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:24.740365+00:00", "trade", 8.518, 1.0]
["2026-09-24T19:53:24.783489+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:24.838545+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:24.853070+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:24.956340+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:25.234952+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:25.535951+00:00", "trade", 8.5168, 100.0]
["2026-09-24T19:53:26.329531+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:26.507962+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:26.586933+00:00", "trade", 8.5168, 100.0]
["2026-09-24T19:53:27.070855+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:27.082353+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:27.527466+00:00", "trade", 8.5168, 42.0]
["2026-09-24T19:53:27.812713+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:29.154841+00:00", "trade", 8.5168, 400.0]
["2026-09-24T19:53:29.950141+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:53:30.012652+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:30.956618+00:00", "trade", 8.5168, 4.0]
["2026-09-24T19:53:31.629717+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:53:31.630213+00:00", "trade", 8.52, 94.0]
["2026-09-24T19:53:31.630231+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:31.630311+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:31.630592+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:31.630592+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:31.630712+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:31.630712+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:31.630792+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:31.630792+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:31.631223+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:31.746171+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:31.748211+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:31.753379+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:31.944703+00:00", "trade", 8.5155, 9.0]
["2026-09-24T19:53:32.026065+00:00", "trade", 8.5167, 4.0]
["2026-09-24T19:53:32.034762+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:32.048387+00:00", "trade", 8.5167, 1.0]
["2026-09-24T19:53:32.147961+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:32.148442+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:32.816962+00:00", "trade", 8.5165, 5.0]
["2026-09-24T19:53:33.324120+00:00", "trade", 8.5101, 4.0]
["2026-09-24T19:53:33.702443+00:00", "trade", 8.5199, 1.0]
["2026-09-24T19:53:33.730156+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:33.861476+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:53:33.861485+00:00", "trade", 8.5197, 1000.0]
["2026-09-24T19:53:33.861642+00:00", "trade", 8.5197, 10900.0]
["2026-09-24T19:53:33.862235+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:33.862240+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:33.862275+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:33.862356+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:33.862556+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:33.862561+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:33.862676+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:33.862700+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:53:33.862700+00:00", "trade", 8.52, 255.0]
["2026-09-24T19:53:33.862896+00:00", "trade", 8.5187, 134.0]
["2026-09-24T19:53:33.863157+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:33.863598+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:33.864355+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:33.864957+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:34.135734+00:00", "trade", 8.5169, 900.0]
["2026-09-24T19:53:34.449512+00:00", "trade", 8.5173, 6.0]
["2026-09-24T19:53:34.496468+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:34.527055+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:34.571907+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:34.571907+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:34.895015+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:34.895055+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:34.895275+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:34.926865+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:34.926865+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:34.932504+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:35.530467+00:00", "trade", 8.52, 15.0]
["2026-09-24T19:53:35.530668+00:00", "trade", 8.52, 60.0]
["2026-09-24T19:53:36.173942+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:36.174465+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:36.174465+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:36.174489+00:00", "trade", 8.52, 1300.0]
["2026-09-24T19:53:36.174489+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:53:36.174551+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:36.174987+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:36.185817+00:00", "trade", 8.5175, 25.0]
["2026-09-24T19:53:36.451614+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.034389+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.034389+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.034429+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.134502+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.134823+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.134823+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.134863+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.134938+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.177469+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.520184+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.637748+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.740136+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.744376+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.822036+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.824527+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:37.991058+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:38.310031+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:39.135031+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:39.136750+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:39.437553+00:00", "trade", 8.5169, 100.0]
["2026-09-24T19:53:39.891338+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:53:40.011945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:40.013217+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:40.014020+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:40.014040+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:40.014597+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:40.018726+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:40.220097+00:00", "trade", 8.5188, 18.0]
["2026-09-24T19:53:40.491985+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:53:40.493099+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:40.493816+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:41.403063+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:53:41.768347+00:00", "trade", 8.5185, 43.0]
["2026-09-24T19:53:42.095705+00:00", "trade", 8.5169, 4.0]
["2026-09-24T19:53:42.276600+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:42.276973+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.277204+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.277244+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.277244+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.277449+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.277650+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.279845+00:00", "trade", 8.515, 133.0]
["2026-09-24T19:53:42.280893+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.326701+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.385549+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:42.386168+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.386193+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.386438+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.436297+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.496275+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:42.525739+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:42.526336+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.526376+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.526376+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.526611+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.526767+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.526812+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.527293+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.586634+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.636105+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:42.636719+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.636719+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.636723+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.637009+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.698194+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.775693+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:42.776295+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.776320+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.776801+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.777282+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.777763+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.826549+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.886284+00:00", "trade", 8.52, 96.0]
["2026-09-24T19:53:42.886302+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:53:42.886893+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.886893+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.886968+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.888371+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:42.959397+00:00", "trade", 8.52, 2500.0]
["2026-09-24T19:53:43.025765+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:53:43.025780+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:53:43.025789+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:53:43.025798+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:53:43.025819+00:00", "trade", 8.52, 82.0]
["2026-09-24T19:53:43.026409+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:43.026845+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:43.076574+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:43.077190+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:43.108359+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:43.208317+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:43.210948+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:43.276859+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:43.508087+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:43.508690+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:43.508721+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:43.510089+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:43.510560+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:43.880985+00:00", "trade", 8.518, 1.0]
["2026-09-24T19:53:44.256049+00:00", "trade", 8.517, 14.0]
["2026-09-24T19:53:44.454313+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:44.454313+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:44.455570+00:00", "trade", 8.5198, 50.0]
["2026-09-24T19:53:44.463067+00:00", "trade", 8.517, 1000.0]
["2026-09-24T19:53:44.545630+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:44.614358+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:44.618478+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:44.639457+00:00", "trade", 8.519, 300.0]
["2026-09-24T19:53:44.729276+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:44.729767+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:44.731436+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:44.776308+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:44.776784+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:44.778102+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:45.049259+00:00", "trade", 8.5171, 5.0]
["2026-09-24T19:53:45.688142+00:00", "trade", 8.5199, 1.0]
["2026-09-24T19:53:45.866619+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:45.867130+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:45.867892+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:45.870338+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:45.870814+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:45.911128+00:00", "trade", 8.5187, 2.0]
["2026-09-24T19:53:45.912508+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:45.970892+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:45.972531+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:45.973007+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:45.973057+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:46.035515+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:46.036232+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:46.094671+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:46.205129+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:46.206447+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:46.207409+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:46.208121+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:46.247339+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:46.248256+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:46.322596+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:53:46.505482+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:46.506500+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:46.616277+00:00", "trade", 8.52, 77.0]
["2026-09-24T19:53:47.345414+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:47.416262+00:00", "trade", 8.5187, 7.0]
["2026-09-24T19:53:47.782883+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:47.783389+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:47.783760+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:47.959022+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:47.959137+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:47.959859+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:47.960444+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:47.969863+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:47.969903+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:48.078135+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:48.080111+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:48.080776+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:48.209216+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:48.209302+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:48.430212+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:48.581702+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:48.829260+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:48.832823+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:49.579152+00:00", "trade", 8.519, 100.0]
["2026-09-24T19:53:49.749059+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:49.749682+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:49.749682+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:49.749958+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:49.998524+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:50.060556+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:50.126358+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:50.126713+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:50.126844+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:50.444108+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:50.448779+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:50.532517+00:00", "trade", 8.5175, 310.0]
["2026-09-24T19:53:51.117822+00:00", "trade", 8.517, 200.0]
["2026-09-24T19:53:51.320270+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:51.390983+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:51.542654+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:51.635394+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:51.855325+00:00", "trade", 8.5171, 2.0]
["2026-09-24T19:53:51.962487+00:00", "trade", 8.5187, 1.0]
["2026-09-24T19:53:52.229726+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:52.229847+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:52.230323+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:52.233089+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:52.235713+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:52.279490+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:52.279976+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:52.324761+00:00", "trade", 8.51, 1000.0]
["2026-09-24T19:53:52.329639+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:52.413829+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:52.489123+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:52.508439+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:52.509812+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:52.539129+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:53:52.539204+00:00", "trade", 8.52, 99.0]
["2026-09-24T19:53:52.539828+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:52.540339+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:52.549391+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:52.750895+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:52.878659+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:53.063037+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:53.409141+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:53.410031+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:53.673758+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:53.727502+00:00", "trade", 8.52, 140.0]
["2026-09-24T19:53:53.727532+00:00", "trade", 8.52, 70.0]
["2026-09-24T19:53:53.728137+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:53.730067+00:00", "trade", 8.51, 122.0]
["2026-09-24T19:53:53.733736+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:54.459865+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:53:54.683087+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:55.266466+00:00", "trade", 8.5171, 100.0]
["2026-09-24T19:53:55.743231+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.499348+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:56.499955+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.499955+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.499990+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.499990+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.500235+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.500396+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.500716+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.582701+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.609678+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:56.610312+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.611029+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.757617+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:56.758198+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.758239+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.758519+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.758559+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.759161+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.810017+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.958149+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:56.958585+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.958785+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.959101+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.959146+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:56.959582+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:57.431365+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:53:57.711361+00:00", "trade", 8.52, 78.0]
["2026-09-24T19:53:57.855035+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:57.882453+00:00", "trade", 8.52, 99.0]
["2026-09-24T19:53:57.883127+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:57.883127+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:57.883603+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:57.900607+00:00", "trade", 8.52, 124.0]
["2026-09-24T19:53:57.900607+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:53:57.900610+00:00", "trade", 8.52, 66.0]
["2026-09-24T19:53:57.901551+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:53:57.901571+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:57.901571+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:57.903049+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:57.939242+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:53:57.939742+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:57.939742+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:57.944623+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:58.005322+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:58.103255+00:00", "trade", 8.52, 1300.0]
["2026-09-24T19:53:58.104277+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:58.213266+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:58.213753+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:58.756227+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:53:59.149026+00:00", "trade", 8.52, 299.0]
["2026-09-24T19:53:59.149384+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:54:00.012678+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:00.069120+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:54:00.073307+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:00.530519+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:00.760981+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:00.817220+00:00", "trade", 8.5181, 100.0]
["2026-09-24T19:54:00.865184+00:00", "trade", 8.5171, 4.0]
["2026-09-24T19:54:01.022169+00:00", "trade", 8.5175, 21.0]
["2026-09-24T19:54:01.201002+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:01.201203+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:01.202123+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:01.203844+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:01.304197+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:01.320441+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:01.418273+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:01.418481+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:01.420875+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:01.451512+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:01.480840+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:54:01.482091+00:00", "trade", 8.5192, 50.0]
["2026-09-24T19:54:01.650999+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:01.651668+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:01.700364+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:02.020991+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:02.184560+00:00", "trade", 8.5175, 234.0]
["2026-09-24T19:54:02.272022+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:02.536265+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:02.676295+00:00", "trade", 8.517, 10.0]
["2026-09-24T19:54:02.839048+00:00", "trade", 8.5174, 100.0]
["2026-09-24T19:54:03.209555+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.435773+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469153+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469201+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469201+00:00", "trade", 8.52, 800.0]
["2026-09-24T19:54:03.469205+00:00", "trade", 8.52, 280.0]
["2026-09-24T19:54:03.469208+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:54:03.469210+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:54:03.469214+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469217+00:00", "trade", 8.52, 23.0]
["2026-09-24T19:54:03.469217+00:00", "trade", 8.52, 40.0]
["2026-09-24T19:54:03.469217+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469222+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:54:03.469222+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:54:03.469225+00:00", "trade", 8.52, 66.0]
["2026-09-24T19:54:03.469225+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:54:03.469228+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:54:03.469228+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469232+00:00", "trade", 8.52, 38.0]
["2026-09-24T19:54:03.469235+00:00", "trade", 8.52, 34.0]
["2026-09-24T19:54:03.469241+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469244+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:54:03.469246+00:00", "trade", 8.52, 192.0]
["2026-09-24T19:54:03.469256+00:00", "trade", 8.52, 8.0]
["2026-09-24T19:54:03.469256+00:00", "trade", 8.52, 399.0]
["2026-09-24T19:54:03.469256+00:00", "trade", 8.52, 60.0]
["2026-09-24T19:54:03.469256+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:54:03.469256+00:00", "trade", 8.52, 40.0]
["2026-09-24T19:54:03.469256+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:54:03.469256+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:54:03.469259+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:54:03.469263+00:00", "trade", 8.52, 391.0]
["2026-09-24T19:54:03.469263+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:54:03.469268+00:00", "trade", 8.52, 192.0]
["2026-09-24T19:54:03.469268+00:00", "trade", 8.52, 8.0]
["2026-09-24T19:54:03.469268+00:00", "trade", 8.52, 13.0]
["2026-09-24T19:54:03.469271+00:00", "trade", 8.52, 287.0]
["2026-09-24T19:54:03.469271+00:00", "trade", 8.52, 28.0]
["2026-09-24T19:54:03.469274+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469274+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469277+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469373+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:54:03.469376+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469376+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:54:03.469388+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469393+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469403+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469406+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469410+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469410+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469415+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:54:03.469415+00:00", "trade", 8.52, 222.0]
["2026-09-24T19:54:03.469442+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:54:03.469448+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:54:03.469460+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469463+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469468+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469472+00:00", "trade", 8.52, 99.0]
["2026-09-24T19:54:03.469478+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469478+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469478+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469483+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469483+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469483+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469488+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469503+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469513+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469513+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469517+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:54:03.469518+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469518+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469518+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469520+00:00", "trade", 8.52, 922.0]
["2026-09-24T19:54:03.469548+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469568+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469568+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469593+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469644+00:00", "trade", 8.52, 165.0]
["2026-09-24T19:54:03.469734+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469754+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469754+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469755+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469769+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469800+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:54:03.469821+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469824+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:03.469824+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:03.469824+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:03.469845+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:03.469874+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:03.469884+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469884+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:03.469889+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.469905+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.469968+00:00", "trade", 8.52, 39.0]
["2026-09-24T19:54:03.469974+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.469975+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:54:03.470015+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470019+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470019+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470040+00:00", "trade", 8.52, 348.0]
["2026-09-24T19:54:03.470058+00:00", "trade", 8.52, 544.0]
["2026-09-24T19:54:03.470059+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470065+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470100+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470101+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.470105+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470125+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.470125+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.470128+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.470134+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:54:03.470160+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470170+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470182+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.470182+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:54:03.470185+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470188+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:54:03.470188+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.470190+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470191+00:00", "trade", 8.52, 171.0]
["2026-09-24T19:54:03.470194+00:00", "trade", 8.52, 242.0]
["2026-09-24T19:54:03.470198+00:00", "trade", 8.52, 458.0]
["2026-09-24T19:54:03.470198+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.470203+00:00", "trade", 8.52, 222.0]
["2026-09-24T19:54:03.470203+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.470208+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.470208+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:54:03.470212+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.470212+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:54:03.470230+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470315+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470320+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470415+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470464+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:54:03.470465+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470482+00:00", "trade", 8.5178, 54.0]
["2026-09-24T19:54:03.470485+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:54:03.470522+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.470546+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470571+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470571+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470621+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470661+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470711+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.470717+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:54:03.470822+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:54:03.470843+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:54:03.470856+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470921+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:54:03.470928+00:00", "trade", 8.525, 17.0]
["2026-09-24T19:54:03.470937+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.470937+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.471012+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.471012+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.471057+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.471062+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.471063+00:00", "trade", 8.52, 68.0]
["2026-09-24T19:54:03.471090+00:00", "trade", 8.525, 23.0]
["2026-09-24T19:54:03.471097+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.471111+00:00", "trade", 8.52, 39.0]
["2026-09-24T19:54:03.471180+00:00", "trade", 8.525, 565.0]
["2026-09-24T19:54:03.471217+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.471264+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:54:03.471273+00:00", "trade", 8.52, 89.0]
["2026-09-24T19:54:03.471453+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.471453+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.471454+00:00", "trade", 8.52, 949.0]
["2026-09-24T19:54:03.471457+00:00", "trade", 8.525, 120.0]
["2026-09-24T19:54:03.471508+00:00", "trade", 8.52, 51.0]
["2026-09-24T19:54:03.471514+00:00", "trade", 8.52, 351.0]
["2026-09-24T19:54:03.471573+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.472419+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:54:03.472813+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.473135+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:54:03.473503+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.473622+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.475871+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:03.476160+00:00", "trade", 8.52, 205.0]
["2026-09-24T19:54:03.476840+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:54:03.477038+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:54:03.479181+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.479422+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.479462+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.482547+00:00", "trade", 8.525, 275.0]
["2026-09-24T19:54:03.482586+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:54:03.482637+00:00", "trade", 8.525, 225.0]
["2026-09-24T19:54:03.482945+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.483186+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.483211+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.483211+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.483211+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.483421+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.483587+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.483795+00:00", "trade", 8.5213, 51.0]
["2026-09-24T19:54:03.488519+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:54:03.519433+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:54:03.532718+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:03.652418+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:54:03.697576+00:00", "trade", 8.5179, 100.0]
["2026-09-24T19:54:03.892755+00:00", "trade", 8.5178, 6.0]
["2026-09-24T19:54:03.896207+00:00", "trade", 8.5179, 6.0]
["2026-09-24T19:54:05.136628+00:00", "trade", 8.5179, 4.0]
["2026-09-24T19:54:05.342714+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:54:05.942064+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:05.942099+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:05.942185+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:05.942345+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:06.165770+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:54:06.774016+00:00", "trade", 8.5172, 32.0]
["2026-09-24T19:54:07.095688+00:00", "trade", 8.5179, 100.0]
["2026-09-24T19:54:07.175753+00:00", "trade", 8.5179, 24.0]
["2026-09-24T19:54:07.581417+00:00", "trade", 8.5195, 68.0]
["2026-09-24T19:54:07.610324+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:07.675704+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:07.877614+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:07.960962+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:08.207358+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:08.207829+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:08.217281+00:00", "trade", 8.5179, 100.0]
["2026-09-24T19:54:08.235891+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:08.559795+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:08.560267+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:08.736125+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:08.736611+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:08.737332+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:08.741887+00:00", "trade", 8.525, 70.0]
["2026-09-24T19:54:08.743292+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:08.744018+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:08.789993+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:08.790830+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:08.812757+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:08.815438+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:08.902285+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:54:09.048632+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:09.311041+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:09.311517+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:09.311517+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:09.311878+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:09.338887+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:09.338927+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:09.659208+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:10.025048+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:10.026561+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:10.042720+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:10.042890+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:10.050774+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:10.060743+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:10.180858+00:00", "trade", 8.525, 586.0]
["2026-09-24T19:54:10.320254+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:10.472804+00:00", "trade", 8.5179, 5.0]
["2026-09-24T19:54:11.018502+00:00", "trade", 8.5205, 5000.0]
["2026-09-24T19:54:11.019753+00:00", "trade", 8.5206, 53.0]
["2026-09-24T19:54:11.019822+00:00", "trade", 8.5213, 50.0]
["2026-09-24T19:54:11.019992+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:11.020503+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:11.071214+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:11.071289+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:11.071324+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:11.071810+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:11.109906+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:11.116326+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:12.020365+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:12.020369+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:12.020951+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:12.171502+00:00", "trade", 8.525, 199.0]
["2026-09-24T19:54:12.582446+00:00", "trade", 8.525, 116.0]
["2026-09-24T19:54:12.686794+00:00", "trade", 8.53, 58.0]
["2026-09-24T19:54:12.870224+00:00", "trade", 8.5179, 208.0]
["2026-09-24T19:54:12.995869+00:00", "trade", 8.518, 100.0]
["2026-09-24T19:54:13.077970+00:00", "trade", 8.5178, 100.0]
["2026-09-24T19:54:13.078890+00:00", "trade", 8.5194, 63.0]
["2026-09-24T19:54:13.078956+00:00", "trade", 8.5194, 49.0]
["2026-09-24T19:54:13.085786+00:00", "trade", 8.5178, 73.0]
["2026-09-24T19:54:14.048419+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:14.049417+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:14.049898+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:14.058477+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:54:15.047591+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:54:15.047840+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:15.048225+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:15.252155+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:15.864891+00:00", "trade", 8.5178, 32.0]
["2026-09-24T19:54:16.051235+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:54:16.051861+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:16.175551+00:00", "trade", 8.5207, 3000.0]
["2026-09-24T19:54:16.176151+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:16.281612+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:16.310144+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:16.310590+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:16.310626+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:16.311032+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:16.342115+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:16.716672+00:00", "trade", 8.5179, 100.0]
["2026-09-24T19:54:16.762860+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:16.763377+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:17.167392+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:17.167873+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:18.068273+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:18.257362+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:54:18.548355+00:00", "trade", 8.5205, 675.0]
["2026-09-24T19:54:18.805736+00:00", "trade", 8.5202, 2.0]
["2026-09-24T19:54:19.060200+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:19.060646+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:19.063277+00:00", "trade", 8.525, 76.0]
["2026-09-24T19:54:19.471092+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:20.005020+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:20.009271+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:20.011255+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:20.013295+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:20.060427+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:20.526188+00:00", "trade", 8.5181, 400.0]
["2026-09-24T19:54:20.527552+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:20.528028+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:20.578473+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:20.596506+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:20.746067+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:20.956114+00:00", "trade", 8.518, 100.0]
["2026-09-24T19:54:21.084020+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:21.217507+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:21.381722+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:21.525953+00:00", "trade", 8.5195, 1.0]
["2026-09-24T19:54:22.034133+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:22.055776+00:00", "trade", 8.5181, 100.0]
["2026-09-24T19:54:22.168447+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:22.318029+00:00", "trade", 8.5286, 1.0]
["2026-09-24T19:54:22.435846+00:00", "trade", 8.5181, 100.0]
["2026-09-24T19:54:22.489489+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:54:22.489492+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:54:22.489494+00:00", "trade", 8.52, 61.0]
["2026-09-24T19:54:22.489497+00:00", "trade", 8.52, 49.0]
["2026-09-24T19:54:22.489500+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:54:22.489500+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:54:22.489506+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:22.489506+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:54:22.489522+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:54:22.489527+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:54:22.489527+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:54:22.489530+00:00", "trade", 8.52, 99.0]
["2026-09-24T19:54:22.489534+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:54:22.489534+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:22.489536+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:54:22.489642+00:00", "trade", 8.52, 601.0]
["2026-09-24T19:54:22.489645+00:00", "trade", 8.52, 24.0]
["2026-09-24T19:54:22.489647+00:00", "trade", 8.52, 5.0]
["2026-09-24T19:54:22.489735+00:00", "trade", 8.52, 1300.0]
["2026-09-24T19:54:22.489736+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:22.489738+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:54:22.489742+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:22.489742+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:22.489747+00:00", "trade", 8.52, 76.0]
["2026-09-24T19:54:22.489747+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:22.489750+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:54:22.489750+00:00", "trade", 8.52, 289.0]
["2026-09-24T19:54:22.489753+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:22.489796+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:22.489806+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:54:22.489851+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.489886+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.489886+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.489886+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.489886+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.489886+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.489941+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.489961+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.489966+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.489976+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.489987+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.490024+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:54:22.490041+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.490044+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:54:22.490044+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:22.490051+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.490097+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.490101+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.490101+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:54:22.490104+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:22.490122+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.490162+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.490367+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.490367+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.490402+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.490402+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.490402+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.490407+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.490407+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.490407+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.490563+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.490703+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.490811+00:00", "trade", 8.5209, 50.0]
["2026-09-24T19:54:22.490954+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.490999+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.491052+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:22.491055+00:00", "trade", 8.52, 64.0]
["2026-09-24T19:54:22.491064+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.491064+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.491084+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.491164+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.491446+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:22.491986+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.492006+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.492167+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:22.492177+00:00", "trade", 8.52, 40.0]
["2026-09-24T19:54:22.492432+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.492636+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:22.493074+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.493204+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.495638+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:54:22.581910+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.582631+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.583112+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.594475+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:22.754480+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:24.137756+00:00", "trade", 8.5179, 184.0]
["2026-09-24T19:54:25.335184+00:00", "trade", 8.5182, 9.0]
["2026-09-24T19:54:26.282612+00:00", "trade", 8.5179, 100.0]
["2026-09-24T19:54:26.464455+00:00", "trade", 8.5197, 42.0]
["2026-09-24T19:54:27.433312+00:00", "trade", 8.52, 34.0]
["2026-09-24T19:54:27.436492+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:28.109505+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:54:28.440956+00:00", "trade", 8.5179, 100.0]
["2026-09-24T19:54:28.527725+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:28.528638+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:54:28.528918+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:54:28.528918+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:54:28.528921+00:00", "trade", 8.515, 90.0]
["2026-09-24T19:54:28.528921+00:00", "trade", 8.515, 490.0]
["2026-09-24T19:54:28.529384+00:00", "trade", 8.515, 806.0]
["2026-09-24T19:54:28.530193+00:00", "trade", 8.519, 53.0]
["2026-09-24T19:54:28.530447+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:28.531038+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:28.603829+00:00", "trade", 8.515, 900.0]
["2026-09-24T19:54:28.777649+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:28.778271+00:00", "trade", 8.515, 700.0]
["2026-09-24T19:54:28.778385+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:54:28.778427+00:00", "trade", 8.515, 700.0]
["2026-09-24T19:54:28.824196+00:00", "trade", 8.515, 546.0]
["2026-09-24T19:54:28.977870+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:28.977910+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:28.978706+00:00", "trade", 8.515, 400.0]
["2026-09-24T19:54:28.979049+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:54:28.979292+00:00", "trade", 8.515, 400.0]
["2026-09-24T19:54:29.034266+00:00", "trade", 8.515, 596.0]
["2026-09-24T19:54:29.037522+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:29.111435+00:00", "trade", 8.5182, 20.0]
["2026-09-24T19:54:29.137564+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:29.138223+00:00", "trade", 8.515, 400.0]
["2026-09-24T19:54:29.138355+00:00", "trade", 8.515, 249.0]
["2026-09-24T19:54:29.138412+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:54:29.139471+00:00", "trade", 8.515, 53.0]
["2026-09-24T19:54:29.215483+00:00", "trade", 8.5181, 5.0]
["2026-09-24T19:54:29.230572+00:00", "trade", 8.515, 400.0]
["2026-09-24T19:54:29.297655+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:29.298381+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:54:29.298429+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:54:29.298850+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:54:29.299193+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:54:29.369124+00:00", "trade", 8.515, 336.0]
["2026-09-24T19:54:29.557738+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:29.558201+00:00", "trade", 8.515, 161.0]
["2026-09-24T19:54:29.558201+00:00", "trade", 8.515, 239.0]
["2026-09-24T19:54:29.558448+00:00", "trade", 8.515, 235.0]
["2026-09-24T19:54:29.558861+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:29.558998+00:00", "trade", 8.515, 94.0]
["2026-09-24T19:54:29.559001+00:00", "trade", 8.515, 106.0]
["2026-09-24T19:54:29.608017+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:54:29.817505+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:29.818136+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:54:29.818277+00:00", "trade", 8.515, 269.0]
["2026-09-24T19:54:29.818620+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:54:29.856011+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:54:29.877844+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:29.878285+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:30.012699+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:30.077964+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:30.078278+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:54:30.078883+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:54:30.079186+00:00", "trade", 8.515, 216.0]
["2026-09-24T19:54:30.148230+00:00", "trade", 8.5176, 50.0]
["2026-09-24T19:54:30.193707+00:00", "trade", 8.52, 77.0]
["2026-09-24T19:54:30.213723+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:30.277571+00:00", "trade", 8.5182, 100.0]
["2026-09-24T19:54:30.337827+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:30.338210+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:30.338435+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:30.338471+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:54:30.338754+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:30.338779+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:30.338804+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:30.339118+00:00", "trade", 8.515, 78.0]
["2026-09-24T19:54:30.339238+00:00", "trade", 8.515, 3.0]
["2026-09-24T19:54:30.447649+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:30.447742+00:00", "trade", 8.515, 74.0]
["2026-09-24T19:54:30.447808+00:00", "trade", 8.515, 26.0]
["2026-09-24T19:54:30.499982+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:30.576725+00:00", "trade", 8.5191, 4.0]
["2026-09-24T19:54:30.586254+00:00", "trade", 8.5191, 3.0]
["2026-09-24T19:54:30.587781+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:30.588293+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:30.588401+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:54:30.588410+00:00", "trade", 8.515, 121.0]
["2026-09-24T19:54:30.589541+00:00", "trade", 8.5151, 50.0]
["2026-09-24T19:54:30.592741+00:00", "trade", 8.5191, 2.0]
["2026-09-24T19:54:30.595294+00:00", "trade", 8.5191, 2.0]
["2026-09-24T19:54:30.599862+00:00", "trade", 8.5191, 1.0]
["2026-09-24T19:54:30.621784+00:00", "trade", 8.5177, 100.0]
["2026-09-24T19:54:30.654259+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:30.663066+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:30.847990+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:30.848496+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:30.848736+00:00", "trade", 8.515, 170.0]
["2026-09-24T19:54:30.848941+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:54:30.909105+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:31.059292+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:31.108153+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:31.108782+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:31.108815+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:31.169905+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:31.184024+00:00", "trade", 8.515, 153.0]
["2026-09-24T19:54:31.215227+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:31.367835+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:31.368335+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:31.369069+00:00", "trade", 8.515, 114.0]
["2026-09-24T19:54:31.420746+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:31.423742+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:31.578516+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:31.590910+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:31.592175+00:00", "trade", 8.515, 16.0]
["2026-09-24T19:54:31.602698+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:31.627853+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:31.628228+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:31.695395+00:00", "trade", 8.515, 103.0]
["2026-09-24T19:54:31.788856+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:31.864771+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:31.864886+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:31.865357+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:31.888938+00:00", "trade", 8.515, 166.0]
["2026-09-24T19:54:32.108851+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:32.109555+00:00", "trade", 8.515, 154.0]
["2026-09-24T19:54:32.148535+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:32.224091+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:54:32.306822+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:32.306831+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:32.408669+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:32.409006+00:00", "trade", 8.515, 148.0]
["2026-09-24T19:54:32.409786+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:32.546613+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:54:32.547193+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:32.669449+00:00", "trade", 8.515, 49.0]
["2026-09-24T19:54:32.673703+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:32.780587+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:32.928758+00:00", "trade", 8.515, 116.0]
["2026-09-24T19:54:33.012704+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:33.190016+00:00", "trade", 8.515, 37.0]
["2026-09-24T19:54:33.368219+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:33.368580+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:33.427515+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:33.439283+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:33.450249+00:00", "trade", 8.515, 12.0]
["2026-09-24T19:54:33.450845+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:33.451111+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:33.470292+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:33.555989+00:00", "trade", 8.5179, 20.0]
["2026-09-24T19:54:33.560320+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:33.709723+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:54:33.710287+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:33.710327+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:33.710379+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:54:33.973412+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:33.973955+00:00", "trade", 8.515, 102.0]
["2026-09-24T19:54:33.974214+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:34.239760+00:00", "trade", 8.515, 33.0]
["2026-09-24T19:54:34.246742+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:34.553754+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:54:34.689208+00:00", "trade", 8.5176, 6.0]
["2026-09-24T19:54:34.713496+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:34.759885+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:54:34.852341+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:34.945172+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:35.020364+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:54:35.284719+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:35.285200+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:35.451583+00:00", "trade", 8.5176, 100.0]
["2026-09-24T19:54:35.453013+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:35.761316+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:35.761331+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:35.761336+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:35.785474+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:36.044168+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:36.194816+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:36.195057+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:36.239651+00:00", "trade", 8.5179, 34.0]
["2026-09-24T19:54:36.241031+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:36.247196+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:36.265279+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:36.343505+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:36.720064+00:00", "trade", 8.5188, 47.0]
["2026-09-24T19:54:37.036713+00:00", "trade", 8.5181, 900.0]
["2026-09-24T19:54:37.145683+00:00", "trade", 8.5187, 200.0]
["2026-09-24T19:54:37.681548+00:00", "trade", 8.5176, 2700.0]
["2026-09-24T19:54:37.682662+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:37.682743+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:37.706985+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:37.852997+00:00", "trade", 8.5182, 3.0]
["2026-09-24T19:54:38.537339+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:38.609641+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:38.610242+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:38.611149+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:39.026238+00:00", "trade", 8.52, 104.0]
["2026-09-24T19:54:39.026616+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:39.026897+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:39.027778+00:00", "trade", 8.52, 35.0]
["2026-09-24T19:54:39.027940+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:39.028135+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:39.028857+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:39.878689+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:54:39.878947+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:39.879664+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:39.879734+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:39.881020+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:39.881023+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:54:39.881578+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:39.882375+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:39.883137+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:39.884280+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:54:39.885297+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.003618+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.009121+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.009878+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.042977+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.046194+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.065250+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.078466+00:00", "trade", 8.5183, 100.0]
["2026-09-24T19:54:40.103977+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.110592+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.208951+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.696242+00:00", "trade", 8.515, 158.0]
["2026-09-24T19:54:40.696242+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:54:40.696808+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:40.696844+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:40.696865+00:00", "trade", 8.515, 1506.0]
["2026-09-24T19:54:40.696951+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.697018+00:00", "trade", 8.515, 742.0]
["2026-09-24T19:54:40.697127+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:54:40.697127+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:54:40.697130+00:00", "trade", 8.51, 60.0]
["2026-09-24T19:54:40.697131+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.697172+00:00", "trade", 8.515, 53.0]
["2026-09-24T19:54:40.697430+00:00", "trade", 8.515, 212.0]
["2026-09-24T19:54:40.697793+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.698039+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.698275+00:00", "trade", 8.5157, 51.0]
["2026-09-24T19:54:40.698314+00:00", "trade", 8.51, 92.0]
["2026-09-24T19:54:40.698720+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:54:40.698720+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.698911+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.699362+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.701833+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:40.749418+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:54:41.071822+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:41.071822+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:41.071862+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:41.313161+00:00", "trade", 8.52, 48.0]
["2026-09-24T19:54:41.314909+00:00", "trade", 8.52, 27.0]
["2026-09-24T19:54:41.409847+00:00", "trade", 8.5186, 1000.0]
["2026-09-24T19:54:41.451008+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:42.085806+00:00", "trade", 8.5177, 75.0]
["2026-09-24T19:54:42.715755+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:42.716049+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:43.156609+00:00", "trade", 8.5181, 20.0]
["2026-09-24T19:54:43.193890+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:43.194371+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:43.264108+00:00", "trade", 8.5182, 100.0]
["2026-09-24T19:54:43.916929+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:43.918487+00:00", "trade", 8.52, 210.0]
["2026-09-24T19:54:44.795050+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:44.795532+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:44.796970+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:44.939940+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:45.527491+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:45.781054+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:45.815810+00:00", "trade", 8.5182, 4.0]
["2026-09-24T19:54:45.849063+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:54:45.850113+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:45.995664+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:45.997418+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:46.619657+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:54:47.534902+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:47.558628+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:48.209571+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:54:48.421421+00:00", "trade", 8.5176, 107.0]
["2026-09-24T19:54:48.690157+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:48.786631+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:48.786947+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:48.787108+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:48.787549+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:48.921913+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:48.922394+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:48.922835+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:49.031178+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:49.031909+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:49.078224+00:00", "trade", 8.5186, 3.0]
["2026-09-24T19:54:49.324696+00:00", "trade", 8.515, 12.0]
["2026-09-24T19:54:49.403526+00:00", "trade", 8.5178, 1900.0]
["2026-09-24T19:54:50.013367+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.015031+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.023927+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.026603+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.027345+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.128285+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.135412+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.229902+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:54:50.235926+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.236006+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.236582+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.236923+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.237048+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.237099+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.255949+00:00", "trade", 8.5182, 100.0]
["2026-09-24T19:54:50.365494+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.366703+00:00", "trade", 8.5101, 150.0]
["2026-09-24T19:54:50.522191+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.604457+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.761445+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:50.801946+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:51.071547+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:51.071582+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:51.071587+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:51.537706+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:54:51.538458+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:54:51.540082+00:00", "trade", 8.515, 134.0]
["2026-09-24T19:54:51.541766+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:54:51.705644+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:51.962412+00:00", "trade", 8.5176, 5.0]
["2026-09-24T19:54:52.176398+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:52.186264+00:00", "trade", 8.52, 76.0]
["2026-09-24T19:54:52.661525+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:54:52.661611+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:52.662223+00:00", "trade", 8.515, 20.0]
["2026-09-24T19:54:52.766746+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:52.998840+00:00", "trade", 8.5185, 1.0]
["2026-09-24T19:54:53.175829+00:00", "trade", 8.5169, 26.0]
["2026-09-24T19:54:53.175886+00:00", "trade", 8.5187, 42.0]
["2026-09-24T19:54:53.175946+00:00", "trade", 8.5186, 42.0]
["2026-09-24T19:54:53.422475+00:00", "trade", 8.5199, 407.0]
["2026-09-24T19:54:54.028925+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:54.029416+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:54.365425+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:54.366001+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:54.427983+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:54.500615+00:00", "trade", 8.5185, 1.0]
["2026-09-24T19:54:54.631086+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:54.778978+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:54.990084+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:55.061644+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:55.116014+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:55.163321+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:55.217760+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:55.236079+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:55.339379+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:55.376553+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:55.616157+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:55.616448+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:55.616899+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:55.681021+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:55.736383+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:55.736814+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:56.067986+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:56.397454+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:56.497838+00:00", "trade", 8.51, 524.0]
["2026-09-24T19:54:56.501215+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:56.990328+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:56.991666+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:57.005489+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:58.066492+00:00", "trade", 8.5185, 20.0]
["2026-09-24T19:54:58.806073+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:59.006981+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:59.007547+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:54:59.995003+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:54:59.996440+00:00", "trade", 8.52, 91.0]
["2026-09-24T19:55:00.003486+00:00", "trade", 8.51, 248.0]
["2026-09-24T19:55:00.012766+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:00.054721+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:00.149726+00:00", "trade", 8.5156, 25.0]
["2026-09-24T19:55:00.184438+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:55:00.230494+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:00.230990+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:00.239691+00:00", "trade", 8.515, 160.0]
["2026-09-24T19:55:00.331744+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:00.522397+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:00.715034+00:00", "trade", 8.515, 35.0]
["2026-09-24T19:55:00.731438+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:55:00.747301+00:00", "trade", 8.515, 837.0]
["2026-09-24T19:55:00.748555+00:00", "trade", 8.5153, 50.0]
["2026-09-24T19:55:00.779158+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:00.780100+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:00.861172+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:55:00.887991+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:00.910742+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:55:00.910799+00:00", "trade", 8.515, 11.0]
["2026-09-24T19:55:00.911494+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:55:00.952815+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:01.002920+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:01.003025+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:55:01.003421+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:01.004337+00:00", "trade", 8.515, 50.0]
["2026-09-24T19:55:01.004406+00:00", "trade", 8.515, 14.0]
["2026-09-24T19:55:01.005097+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:55:01.005163+00:00", "trade", 8.515, 14.0]
["2026-09-24T19:55:01.006033+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:55:01.006102+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:55:01.006781+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:55:01.007425+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:55:01.008116+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:55:01.008913+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:55:01.071718+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:01.071803+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:01.071803+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:01.103263+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:01.111289+00:00", "trade", 8.515, 25.0]
["2026-09-24T19:55:01.154946+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:01.157322+00:00", "trade", 8.515, 55.0]
["2026-09-24T19:55:01.157599+00:00", "trade", 8.515, 120.0]
["2026-09-24T19:55:01.157605+00:00", "trade", 8.515, 11.0]
["2026-09-24T19:55:01.157668+00:00", "trade", 8.515, 55.0]
["2026-09-24T19:55:01.158390+00:00", "trade", 8.515, 86.0]
["2026-09-24T19:55:01.158928+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:55:01.159920+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:55:01.160729+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:55:01.161550+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:55:01.162398+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:55:01.243378+00:00", "trade", 8.515, 1400.0]
["2026-09-24T19:55:01.244587+00:00", "trade", 8.515, 133.0]
["2026-09-24T19:55:01.635594+00:00", "trade", 8.518, 100.0]
["2026-09-24T19:55:01.778382+00:00", "trade", 8.518, 100.0]
["2026-09-24T19:55:01.782026+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:01.782492+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:01.782702+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:02.035523+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:02.035558+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:02.156972+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:02.259997+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:02.432346+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:02.433018+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:02.433494+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:02.915760+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:55:03.142254+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:03.152017+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:55:03.181348+00:00", "trade", 8.5177, 94.0]
["2026-09-24T19:55:03.520882+00:00", "trade", 8.515, 82.0]
["2026-09-24T19:55:03.533002+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:03.533458+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:03.688964+00:00", "trade", 8.515, 1674.0]
["2026-09-24T19:55:03.689252+00:00", "trade", 8.515, 826.0]
["2026-09-24T19:55:03.690020+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:03.803455+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:03.804011+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:04.036945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:04.198779+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:04.313680+00:00", "trade", 8.5177, 6.0]
["2026-09-24T19:55:04.418383+00:00", "trade", 8.515, 1000.0]
["2026-09-24T19:55:04.592148+00:00", "trade", 8.51, 4.0]
["2026-09-24T19:55:05.805649+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:55:06.187220+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:06.187641+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:06.290721+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:06.291197+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:06.395565+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:06.838727+00:00", "trade", 8.515, 12.0]
["2026-09-24T19:55:06.840324+00:00", "trade", 8.515, 12.0]
["2026-09-24T19:55:07.062575+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:07.163149+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:08.080975+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:08.182361+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:08.438260+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:08.538879+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:08.548425+00:00", "trade", 8.51, 1500.0]
["2026-09-24T19:55:08.549673+00:00", "trade", 8.5142, 61.0]
["2026-09-24T19:55:08.551063+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:08.652113+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:09.349105+00:00", "trade", 8.5177, 27.0]
["2026-09-24T19:55:10.061933+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:10.253669+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:10.313516+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:10.542939+00:00", "trade", 8.515, 82.0]
["2026-09-24T19:55:10.543002+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:55:10.545547+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:55:10.548521+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:55:10.552283+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:10.555981+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:10.559265+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:10.562687+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:10.659874+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:10.660366+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:10.681355+00:00", "trade", 8.5181, 9.0]
["2026-09-24T19:55:10.684600+00:00", "trade", 8.515, 44.0]
["2026-09-24T19:55:11.066260+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:11.402652+00:00", "trade", 8.5176, 100.0]
["2026-09-24T19:55:11.603680+00:00", "trade", 8.51, 34.0]
["2026-09-24T19:55:11.606253+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:12.315294+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:12.606586+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:12.729541+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:55:13.017752+00:00", "trade", 8.518, 100.0]
["2026-09-24T19:55:13.234690+00:00", "trade", 8.5176, 100.0]
["2026-09-24T19:55:13.274448+00:00", "trade", 8.515, 1700.0]
["2026-09-24T19:55:13.402357+00:00", "trade", 8.515, 89.0]
["2026-09-24T19:55:13.496520+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:13.532678+00:00", "trade", 8.5181, 2.0]
["2026-09-24T19:55:13.669026+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:13.669467+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:13.671506+00:00", "trade", 8.515, 86.0]
["2026-09-24T19:55:13.742835+00:00", "trade", 8.515, 657.0]
["2026-09-24T19:55:13.742835+00:00", "trade", 8.515, 743.0]
["2026-09-24T19:55:13.743488+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:13.836947+00:00", "trade", 8.515, 89.0]
["2026-09-24T19:55:13.839683+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:55:14.107957+00:00", "trade", 8.52, 76.0]
["2026-09-24T19:55:14.722259+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:14.987523+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:55:15.006934+00:00", "trade", 8.518, 300.0]
["2026-09-24T19:55:15.018692+00:00", "trade", 8.518, 1.0]
["2026-09-24T19:55:15.479685+00:00", "trade", 8.515, 295.0]
["2026-09-24T19:55:15.490830+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:15.491256+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:15.495749+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:55:16.317560+00:00", "trade", 8.5179, 4.0]
["2026-09-24T19:55:16.480776+00:00", "trade", 8.5179, 100.0]
["2026-09-24T19:55:16.653365+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:55:16.654566+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:16.654917+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:16.656938+00:00", "trade", 8.515, 68.0]
["2026-09-24T19:55:17.811583+00:00", "trade", 8.5175, 200.0]
["2026-09-24T19:55:18.330629+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:18.879288+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:18.879769+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.163053+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.175863+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.185373+00:00", "trade", 8.52, 4.0]
["2026-09-24T19:55:19.185927+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.185927+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.185977+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.186007+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.186047+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.186248+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.186308+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.186508+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.188989+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.216149+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:19.216149+00:00", "trade", 8.515, 2205.0]
["2026-09-24T19:55:19.216158+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:19.216164+00:00", "trade", 8.51, 138.0]
["2026-09-24T19:55:19.216164+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:55:19.216164+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:19.216173+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:19.216173+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:55:19.216176+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:19.216179+00:00", "trade", 8.515, 2500.0]
["2026-09-24T19:55:19.216182+00:00", "trade", 8.515, 779.0]
["2026-09-24T19:55:19.216182+00:00", "trade", 8.515, 264.0]
["2026-09-24T19:55:19.216191+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:55:19.216194+00:00", "trade", 8.52, 50.0]
["2026-09-24T19:55:19.216197+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:55:19.216203+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:55:19.216203+00:00", "trade", 8.515, 1674.0]
["2026-09-24T19:55:19.216203+00:00", "trade", 8.515, 1414.0]
["2026-09-24T19:55:19.216215+00:00", "trade", 8.515, 225.0]
["2026-09-24T19:55:19.216242+00:00", "trade", 8.515, 248.0]
["2026-09-24T19:55:19.216353+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:19.216365+00:00", "trade", 8.515, 275.0]
["2026-09-24T19:55:19.216398+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:55:19.216398+00:00", "trade", 8.515, 1791.0]
["2026-09-24T19:55:19.216416+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:19.216431+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:19.216458+00:00", "trade", 8.515, 79.0]
["2026-09-24T19:55:19.216462+00:00", "trade", 8.51, 5.0]
["2026-09-24T19:55:19.216491+00:00", "trade", 8.515, 709.0]
["2026-09-24T19:55:19.216494+00:00", "trade", 8.515, 102.0]
["2026-09-24T19:55:19.216645+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.216685+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.216696+00:00", "trade", 8.515, 143.0]
["2026-09-24T19:55:19.216723+00:00", "trade", 8.51, 26.0]
["2026-09-24T19:55:19.216726+00:00", "trade", 8.51, 900.0]
["2026-09-24T19:55:19.216726+00:00", "trade", 8.51, 1300.0]
["2026-09-24T19:55:19.216738+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:55:19.216738+00:00", "trade", 8.51, 27.0]
["2026-09-24T19:55:19.216755+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.216775+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:19.216775+00:00", "trade", 8.51, 77.0]
["2026-09-24T19:55:19.216775+00:00", "trade", 8.51, 222.0]
["2026-09-24T19:55:19.216777+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:55:19.216781+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:19.216781+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:19.216781+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:19.216793+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:55:19.216793+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:55:19.216798+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:55:19.216798+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:55:19.216816+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:55:19.216819+00:00", "trade", 8.51, 900.0]
["2026-09-24T19:55:19.216819+00:00", "trade", 8.51, 2200.0]
["2026-09-24T19:55:19.216844+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:19.216844+00:00", "trade", 8.51, 2700.0]
["2026-09-24T19:55:19.216855+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:55:19.216881+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.217297+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.217357+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.217367+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.217409+00:00", "trade", 8.5152, 62.0]
["2026-09-24T19:55:19.217437+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.217442+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.217467+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.217477+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.217512+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.217526+00:00", "trade", 8.5153, 63.0]
["2026-09-24T19:55:19.217537+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.217537+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.217557+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.217557+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.217582+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.217604+00:00", "trade", 8.5149, 50.0]
["2026-09-24T19:55:19.217998+00:00", "trade", 8.5131, 53.0]
["2026-09-24T19:55:19.218127+00:00", "trade", 8.5101, 50.0]
["2026-09-24T19:55:19.218991+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.219396+00:00", "trade", 8.515, 6.0]
["2026-09-24T19:55:19.219502+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.221321+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.222308+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.225606+00:00", "trade", 8.51, 86.0]
["2026-09-24T19:55:19.226153+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.226153+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.226243+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.226845+00:00", "trade", 8.51, 58.0]
["2026-09-24T19:55:19.226902+00:00", "trade", 8.51, 58.0]
["2026-09-24T19:55:19.226953+00:00", "trade", 8.51, 745.0]
["2026-09-24T19:55:19.227310+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.227928+00:00", "trade", 8.515, 151.0]
["2026-09-24T19:55:19.326433+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:19.326496+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:55:19.332074+00:00", "trade", 8.51, 54.0]
["2026-09-24T19:55:19.412721+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.413117+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.421467+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.422444+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.422895+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.470042+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.499893+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:19.948780+00:00", "trade", 8.5136, 65.0]
["2026-09-24T19:55:20.260976+00:00", "trade", 8.5177, 246.0]
["2026-09-24T19:55:20.371274+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:20.531224+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:20.591598+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:20.629017+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:21.509236+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:55:21.663540+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:21.752027+00:00", "trade", 8.5169, 98.0]
["2026-09-24T19:55:22.505621+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:22.529548+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:22.530074+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:22.661848+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:23.328602+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:23.328642+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:23.731570+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:23.740220+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:23.741092+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:24.079568+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:55:24.326048+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:24.476078+00:00", "trade", 8.5172, 4.0]
["2026-09-24T19:55:24.511163+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:24.589799+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:24.637187+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:24.719032+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:24.789118+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:24.790131+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:25.106647+00:00", "trade", 8.515, 72.0]
["2026-09-24T19:55:25.384297+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:55:26.170576+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:26.172975+00:00", "trade", 8.515, 38.0]
["2026-09-24T19:55:26.177874+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:55:26.336344+00:00", "trade", 8.5178, 100.0]
["2026-09-24T19:55:26.345447+00:00", "trade", 8.5178, 25.0]
["2026-09-24T19:55:26.417080+00:00", "trade", 8.5191, 1.0]
["2026-09-24T19:55:26.459496+00:00", "trade", 8.5191, 1.0]
["2026-09-24T19:55:26.569605+00:00", "trade", 8.51, 859.0]
["2026-09-24T19:55:26.714529+00:00", "trade", 8.51, 40.0]
["2026-09-24T19:55:26.780551+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:55:26.780551+00:00", "trade", 8.51, 39.0]
["2026-09-24T19:55:26.780560+00:00", "trade", 8.51, 72.0]
["2026-09-24T19:55:26.780563+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:55:26.780567+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780567+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780575+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:55:26.780575+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780581+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780584+00:00", "trade", 8.51, 25.0]
["2026-09-24T19:55:26.780590+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:55:26.780615+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:55:26.780617+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780620+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780620+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780624+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:55:26.780624+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:55:26.780626+00:00", "trade", 8.51, 21.0]
["2026-09-24T19:55:26.780630+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:55:26.780630+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780632+00:00", "trade", 8.51, 187.0]
["2026-09-24T19:55:26.780632+00:00", "trade", 8.51, 150.0]
["2026-09-24T19:55:26.780636+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:55:26.780641+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:26.780642+00:00", "trade", 8.51, 121.0]
["2026-09-24T19:55:26.780642+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780642+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780645+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780648+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:55:26.780648+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780650+00:00", "trade", 8.51, 76.0]
["2026-09-24T19:55:26.780656+00:00", "trade", 8.51, 108.0]
["2026-09-24T19:55:26.780656+00:00", "trade", 8.51, 700.0]
["2026-09-24T19:55:26.780656+00:00", "trade", 8.51, 1900.0]
["2026-09-24T19:55:26.780661+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:55:26.780661+00:00", "trade", 8.51, 12.0]
["2026-09-24T19:55:26.780665+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780665+00:00", "trade", 8.51, 40.0]
["2026-09-24T19:55:26.780674+00:00", "trade", 8.51, 11.0]
["2026-09-24T19:55:26.780674+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780683+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:55:26.780689+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780689+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:55:26.780693+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780693+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:55:26.780695+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:55:26.780695+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780699+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780701+00:00", "trade", 8.51, 9.0]
["2026-09-24T19:55:26.780819+00:00", "trade", 8.51, 242.0]
["2026-09-24T19:55:26.780819+00:00", "trade", 8.51, 245.0]
["2026-09-24T19:55:26.780821+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780825+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780825+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:55:26.780831+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780831+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780831+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780835+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:55:26.780835+00:00", "trade", 8.51, 198.0]
["2026-09-24T19:55:26.780840+00:00", "trade", 8.51, 23.0]
["2026-09-24T19:55:26.780840+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:55:26.780843+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.780948+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:26.780951+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:55:26.780952+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:26.780954+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:55:26.780957+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:26.780957+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:26.781007+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:26.781077+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:55:26.781143+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.781173+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:55:26.781177+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:55:26.781193+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:55:26.781193+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:55:26.781206+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:55:26.781243+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:55:26.781246+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:55:26.781312+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.781313+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.781318+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.781353+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.781366+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.781383+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.781443+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.781459+00:00", "trade", 8.51, 46.0]
["2026-09-24T19:55:26.781462+00:00", "trade", 8.51, 154.0]
["2026-09-24T19:55:26.781486+00:00", "trade", 8.51, 146.0]
["2026-09-24T19:55:26.781820+00:00", "trade", 8.5109, 50.0]
["2026-09-24T19:55:26.782039+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.782048+00:00", "trade", 8.5109, 51.0]
["2026-09-24T19:55:26.782109+00:00", "trade", 8.51, 54.0]
["2026-09-24T19:55:26.782121+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:55:26.782180+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.782210+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.782245+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.782450+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.782450+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.782516+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.782516+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.782641+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.782656+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.782701+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.782731+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.783116+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:55:26.783146+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:55:26.783182+00:00", "trade", 8.505, 20.0]
["2026-09-24T19:55:26.784651+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.789362+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:26.794559+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:55:26.798001+00:00", "trade", 8.505, 40.0]
["2026-09-24T19:55:26.798182+00:00", "trade", 8.505, 90.0]
["2026-09-24T19:55:26.804960+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:55:26.806358+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:55:26.806358+00:00", "trade", 8.505, 98.0]
["2026-09-24T19:55:26.806683+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:55:26.937845+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:27.013707+00:00", "trade", 8.5165, 6.0]
["2026-09-24T19:55:27.075964+00:00", "trade", 8.5168, 100.0]
["2026-09-24T19:55:27.493691+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:27.579916+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:27.714697+00:00", "trade", 8.5175, 10.0]
["2026-09-24T19:55:27.877774+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:27.973411+00:00", "trade", 8.5067, 1.0]
["2026-09-24T19:55:28.237734+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:28.239468+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:28.888326+00:00", "trade", 8.505, 17.0]
["2026-09-24T19:55:28.888362+00:00", "trade", 8.5, 17.0]
["2026-09-24T19:55:29.189922+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:29.190724+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:29.192468+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:29.193230+00:00", "trade", 8.505, 177.0]
["2026-09-24T19:55:29.194523+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:29.295037+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:29.335462+00:00", "trade", 8.5167, 100.0]
["2026-09-24T19:55:29.520232+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:29.524663+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:29.525139+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:29.987153+00:00", "trade", 8.505, 20.0]
["2026-09-24T19:55:30.012793+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:30.211084+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:30.215013+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:30.422441+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:30.422882+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:30.550526+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:30.584456+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:30.584932+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:31.285473+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:55:31.362179+00:00", "trade", 8.513, 40.0]
["2026-09-24T19:55:31.651930+00:00", "trade", 8.5176, 100.0]
["2026-09-24T19:55:31.803445+00:00", "trade", 8.5009, 8.0]
["2026-09-24T19:55:31.819160+00:00", "trade", 8.505, 176.0]
["2026-09-24T19:55:32.110093+00:00", "trade", 8.5009, 1.0]
["2026-09-24T19:55:32.290240+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:32.292479+00:00", "trade", 8.505, 175.0]
["2026-09-24T19:55:32.726422+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:32.878002+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:32.878959+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:33.293573+00:00", "trade", 8.5, 226.0]
["2026-09-24T19:55:33.472339+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:33.472785+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:33.574683+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:33.578441+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:33.995553+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.020067+00:00", "trade", 8.51, 38.0]
["2026-09-24T19:55:34.036455+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.100418+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:55:34.100484+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:55:34.100490+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:55:34.100490+00:00", "trade", 8.5, 82.0]
["2026-09-24T19:55:34.100494+00:00", "trade", 8.5, 24.0]
["2026-09-24T19:55:34.100950+00:00", "trade", 8.5, 98.0]
["2026-09-24T19:55:34.101011+00:00", "trade", 8.5, 13.0]
["2026-09-24T19:55:34.101049+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101079+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101099+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101104+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101114+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101144+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101194+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101194+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101229+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101229+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101339+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101355+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101369+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101515+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101545+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101570+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.101570+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.105078+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.106988+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.202615+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.704084+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:55:34.704104+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:55:34.704104+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704109+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:55:34.704109+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704109+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:55:34.704115+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:55:34.704115+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:55:34.704118+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:55:34.704118+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704124+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704130+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:55:34.704130+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:55:34.704133+00:00", "trade", 8.5, 264.0]
["2026-09-24T19:55:34.704136+00:00", "trade", 8.5, 49.0]
["2026-09-24T19:55:34.704142+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:55:34.704142+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:55:34.704146+00:00", "trade", 8.5, 74.0]
["2026-09-24T19:55:34.704146+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:55:34.704148+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:55:34.704151+00:00", "trade", 8.5, 8.0]
["2026-09-24T19:55:34.704151+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:55:34.704154+00:00", "trade", 8.5, 76.0]
["2026-09-24T19:55:34.704154+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:55:34.704205+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704209+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704211+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:55:34.704211+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:55:34.704217+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:55:34.704217+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:55:34.704223+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:55:34.704223+00:00", "trade", 8.5, 353.0]
["2026-09-24T19:55:34.704227+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704227+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704232+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704232+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:55:34.704236+00:00", "trade", 8.5, 1500.0]
["2026-09-24T19:55:34.704239+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704239+00:00", "trade", 8.5, 20.0]
["2026-09-24T19:55:34.704242+00:00", "trade", 8.5, 83.0]
["2026-09-24T19:55:34.704242+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704244+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704247+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704251+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704251+00:00", "trade", 8.5, 238.0]
["2026-09-24T19:55:34.704253+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:55:34.704253+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704256+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:55:34.704277+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704346+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:55:34.704349+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704353+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704353+00:00", "trade", 8.5, 226.0]
["2026-09-24T19:55:34.704358+00:00", "trade", 8.5, 20.0]
["2026-09-24T19:55:34.704358+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:55:34.704403+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:55:34.704433+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:55:34.704490+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:55:34.704490+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:55:34.704490+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:55:34.704490+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:55:34.704490+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:55:34.704490+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:55:34.704518+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:55:34.704538+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:55:34.704636+00:00", "trade", 8.5, 24.0]
["2026-09-24T19:55:34.704636+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:55:34.704638+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:55:34.704648+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:55:34.704650+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:55:34.704653+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:55:34.704656+00:00", "trade", 8.5, 30.0]
["2026-09-24T19:55:34.704688+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:55:34.704713+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.704734+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.704738+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.704789+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.704794+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704797+00:00", "trade", 8.5, 34.0]
["2026-09-24T19:55:34.704803+00:00", "trade", 8.5, 837.0]
["2026-09-24T19:55:34.704808+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.704834+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.704838+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.704921+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.704999+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.705014+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.705019+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.705019+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.705024+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.705124+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.705199+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.705235+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.705435+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.705435+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.705460+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.705475+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.705515+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.705515+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.705633+00:00", "trade", 8.5008, 57.0]
["2026-09-24T19:55:34.705811+00:00", "trade", 8.5, 51.0]
["2026-09-24T19:55:34.705911+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.705951+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.706036+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.706298+00:00", "trade", 8.5, 45.0]
["2026-09-24T19:55:34.706517+00:00", "trade", 8.5, 23.0]
["2026-09-24T19:55:34.706641+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:55:34.706659+00:00", "trade", 8.5, 65.0]
["2026-09-24T19:55:34.707475+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.709800+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.713208+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:55:34.713518+00:00", "trade", 8.495, 384.0]
["2026-09-24T19:55:34.714213+00:00", "trade", 8.495, 484.0]
["2026-09-24T19:55:34.714763+00:00", "trade", 8.4996, 50.0]
["2026-09-24T19:55:34.718597+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:55:34.718654+00:00", "trade", 8.495, 39.0]
["2026-09-24T19:55:34.729528+00:00", "trade", 8.495, 484.0]
["2026-09-24T19:55:34.730776+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:55:34.730938+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:55:34.731104+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:55:34.737780+00:00", "trade", 8.495, 102.0]
["2026-09-24T19:55:34.738104+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:55:34.742267+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:55:34.742267+00:00", "trade", 8.495, 25.0]
["2026-09-24T19:55:34.755828+00:00", "trade", 8.49, 47.0]
["2026-09-24T19:55:34.755883+00:00", "trade", 8.49, 41.0]
["2026-09-24T19:55:34.756080+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.756732+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.759377+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:55:34.770013+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.770935+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:34.799002+00:00", "trade", 8.495, 88.0]
["2026-09-24T19:55:34.937787+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:35.038942+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:35.193579+00:00", "trade", 8.495, 85.0]
["2026-09-24T19:55:35.194021+00:00", "trade", 8.49, 6.0]
["2026-09-24T19:55:35.194328+00:00", "trade", 8.49, 9.0]
["2026-09-24T19:55:35.194632+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:35.194713+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:35.194818+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:35.194818+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:35.194873+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:35.197715+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:35.197765+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:35.228221+00:00", "trade", 8.495, 500.0]
["2026-09-24T19:55:35.228924+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:35.229365+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:35.491148+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:55:35.629961+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:55:35.630253+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:35.630278+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:35.633651+00:00", "trade", 8.495, 77.0]
["2026-09-24T19:55:35.696085+00:00", "trade", 8.5168, 400.0]
["2026-09-24T19:55:36.195671+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:36.378692+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:55:37.326048+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:37.328424+00:00", "trade", 8.495, 124.0]
["2026-09-24T19:55:37.328485+00:00", "trade", 8.495, 87.0]
["2026-09-24T19:55:37.663114+00:00", "trade", 8.4919, 50.0]
["2026-09-24T19:55:37.751936+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:55:37.776664+00:00", "trade", 8.495, 209.0]
["2026-09-24T19:55:38.090249+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:38.090715+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:38.717065+00:00", "trade", 8.5154, 4.0]
["2026-09-24T19:55:38.720497+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:38.720978+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:38.877766+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:38.877871+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:39.409083+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:39.411475+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:55:39.413881+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:55:39.520999+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:40.148952+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:40.252478+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:40.402997+00:00", "trade", 8.5154, 600.0]
["2026-09-24T19:55:41.385889+00:00", "trade", 8.4921, 50.0]
["2026-09-24T19:55:41.514011+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:42.414147+00:00", "trade", 8.5096, 400.0]
["2026-09-24T19:55:42.468561+00:00", "trade", 8.499, 15.0]
["2026-09-24T19:55:42.468800+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:43.719360+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:55:44.010218+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:44.168396+00:00", "trade", 8.495, 14.0]
["2026-09-24T19:55:44.224639+00:00", "trade", 8.49, 62.0]
["2026-09-24T19:55:44.224753+00:00", "trade", 8.49, 24.0]
["2026-09-24T19:55:44.726180+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:44.727212+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:44.727689+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:44.728200+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:44.882135+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:44.883168+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:45.914601+00:00", "trade", 8.5137, 1.0]
["2026-09-24T19:55:46.019969+00:00", "trade", 8.5154, 87.0]
["2026-09-24T19:55:46.303308+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:46.523641+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:46.731486+00:00", "trade", 8.5, 72.0]
["2026-09-24T19:55:46.737790+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:46.737825+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:46.737845+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:46.749588+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:46.805125+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:46.805782+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:46.857408+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:55:47.683292+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:47.999368+00:00", "trade", 8.495, 4.0]
["2026-09-24T19:55:48.028964+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:48.270953+00:00", "trade", 8.5154, 6.0]
["2026-09-24T19:55:48.609193+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:48.611177+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:49.100992+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:49.101488+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:49.397251+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:49.405158+00:00", "trade", 8.495, 1674.0]
["2026-09-24T19:55:49.405851+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:49.406412+00:00", "trade", 8.5008, 50.0]
["2026-09-24T19:55:49.406472+00:00", "trade", 8.4949, 50.0]
["2026-09-24T19:55:49.429393+00:00", "trade", 8.495, 526.0]
["2026-09-24T19:55:49.443325+00:00", "trade", 8.495, 53.0]
["2026-09-24T19:55:49.449172+00:00", "trade", 8.49, 24.0]
["2026-09-24T19:55:49.449174+00:00", "trade", 8.49, 29.0]
["2026-09-24T19:55:49.449785+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:49.450267+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:49.450708+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:50.041366+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:50.309362+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:55:50.309362+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:55:50.379820+00:00", "trade", 8.5152, 1700.0]
["2026-09-24T19:55:50.507289+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:50.878972+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:50.879408+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:50.879929+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:50.880370+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:51.228272+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:51.228683+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:51.276858+00:00", "trade", 8.5151, 100.0]
["2026-09-24T19:55:51.370395+00:00", "trade", 8.5152, 100.0]
["2026-09-24T19:55:51.753322+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:55:51.753936+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:52.660455+00:00", "trade", 8.5151, 100.0]
["2026-09-24T19:55:52.937615+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:53.123526+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:53.123647+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:53.123977+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:53.126259+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:55:53.128848+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:55:53.298156+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:53.298622+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:53.315387+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:53.316365+00:00", "trade", 8.495, 55.0]
["2026-09-24T19:55:53.404354+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:54.012669+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:54.208937+00:00", "trade", 8.495, 70.0]
["2026-09-24T19:55:54.517514+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:54.520912+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:55.978065+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:56.177720+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:56.181610+00:00", "trade", 8.495, 1600.0]
["2026-09-24T19:55:56.274035+00:00", "trade", 8.49, 86.0]
["2026-09-24T19:55:56.533723+00:00", "trade", 8.5131, 1.0]
["2026-09-24T19:55:56.824808+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:56.878119+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:56.878921+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:57.110575+00:00", "trade", 8.5, 76.0]
["2026-09-24T19:55:57.187144+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:57.519749+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:57.694301+00:00", "trade", 8.495, 1000.0]
["2026-09-24T19:55:57.695320+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:55:57.738428+00:00", "trade", 8.495, 43.0]
["2026-09-24T19:55:57.976546+00:00", "trade", 8.5149, 200.0]
["2026-09-24T19:55:58.088168+00:00", "trade", 8.5149, 85.0]
["2026-09-24T19:55:58.344795+00:00", "trade", 8.495, 9.0]
["2026-09-24T19:55:58.994274+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:55:59.003516+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:55:59.004638+00:00", "trade", 8.495, 1103.0]
["2026-09-24T19:55:59.005639+00:00", "trade", 8.495, 30.0]
["2026-09-24T19:55:59.074031+00:00", "trade", 8.495, 600.0]
["2026-09-24T19:55:59.115505+00:00", "trade", 8.495, 86.0]
["2026-09-24T19:56:00.002575+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:56:00.012819+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:00.031903+00:00", "trade", 8.5065, 200.0]
["2026-09-24T19:56:01.010731+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:01.167077+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:01.269551+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:01.269987+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:01.444206+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:02.079651+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:02.430515+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:02.479542+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:02.524211+00:00", "trade", 8.5148, 6.0]
["2026-09-24T19:56:02.622005+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:02.622050+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:02.622055+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:02.622546+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:02.735046+00:00", "trade", 8.5125, 5.0]
["2026-09-24T19:56:03.095163+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:03.096529+00:00", "trade", 8.5, 49.0]
["2026-09-24T19:56:03.243058+00:00", "trade", 8.5021, 68.0]
["2026-09-24T19:56:03.557753+00:00", "trade", 8.5, 1400.0]
["2026-09-24T19:56:03.559004+00:00", "trade", 8.4959, 60.0]
["2026-09-24T19:56:03.588507+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:03.606384+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:03.627531+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:56:03.643402+00:00", "trade", 8.495, 7.0]
["2026-09-24T19:56:03.809565+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:03.894502+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:56:04.045476+00:00", "trade", 8.4901, 25.0]
["2026-09-24T19:56:04.119001+00:00", "trade", 8.5146, 100.0]
["2026-09-24T19:56:04.656951+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:04.738133+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:56:04.738751+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:04.738751+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:04.739212+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:04.739588+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:04.740869+00:00", "trade", 8.495, 9.0]
["2026-09-24T19:56:04.741041+00:00", "trade", 8.495, 34.0]
["2026-09-24T19:56:04.742962+00:00", "trade", 8.495, 110.0]
["2026-09-24T19:56:04.742965+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:56:04.743672+00:00", "trade", 8.495, 151.0]
["2026-09-24T19:56:04.743687+00:00", "trade", 8.495, 15.0]
["2026-09-24T19:56:04.744439+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:04.754221+00:00", "trade", 8.495, 1388.0]
["2026-09-24T19:56:04.783388+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:05.552261+00:00", "trade", 8.5108, 7.0]
["2026-09-24T19:56:05.653094+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:05.674771+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:05.842900+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:05.843336+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:05.843485+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:56:05.844143+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:05.844531+00:00", "trade", 8.495, 8.0]
["2026-09-24T19:56:05.844781+00:00", "trade", 8.495, 4.0]
["2026-09-24T19:56:05.859198+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:05.859660+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:05.949628+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:05.950230+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:05.984481+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:06.004729+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:06.010182+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:06.010844+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:06.042347+00:00", "trade", 8.495, 65.0]
["2026-09-24T19:56:06.042347+00:00", "trade", 8.495, 15.0]
["2026-09-24T19:56:06.042940+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:06.043416+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:06.507970+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:06.599468+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:06.620949+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:06.633384+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:56:06.633985+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:06.636997+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:06.645883+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:07.052358+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:56:07.052439+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:56:07.412064+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:07.412545+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:07.880377+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:07.880502+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:07.883700+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:08.306636+00:00", "trade", 8.495, 75.0]
["2026-09-24T19:56:08.616055+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:08.618416+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:08.620164+00:00", "trade", 8.5144, 100.0]
["2026-09-24T19:56:08.715166+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:08.739975+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:08.914675+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:09.197803+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:09.198394+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:09.241376+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:09.343395+00:00", "trade", 8.5145, 600.0]
["2026-09-24T19:56:09.399839+00:00", "trade", 8.5145, 75.0]
["2026-09-24T19:56:09.775371+00:00", "trade", 8.5144, 100.0]
["2026-09-24T19:56:10.215822+00:00", "trade", 8.5144, 4.0]
["2026-09-24T19:56:10.449187+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:10.875695+00:00", "trade", 8.5161, 41.0]
["2026-09-24T19:56:11.121944+00:00", "trade", 8.5145, 100.0]
["2026-09-24T19:56:11.535842+00:00", "trade", 8.5161, 38.0]
["2026-09-24T19:56:11.536019+00:00", "trade", 8.49, 1100.0]
["2026-09-24T19:56:11.536026+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:11.536026+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:56:11.536031+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:56:11.536031+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:56:11.536037+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536044+00:00", "trade", 8.49, 25.0]
["2026-09-24T19:56:11.536044+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536044+00:00", "trade", 8.49, 17.0]
["2026-09-24T19:56:11.536046+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:56:11.536050+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536110+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:56:11.536113+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536116+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:56:11.536120+00:00", "trade", 8.49, 251.0]
["2026-09-24T19:56:11.536125+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:11.536125+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536128+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:11.536131+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536135+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:11.536135+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536140+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:56:11.536140+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536140+00:00", "trade", 8.49, 5.0]
["2026-09-24T19:56:11.536143+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536143+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536147+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:11.536147+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:11.536149+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:56:11.536152+00:00", "trade", 8.49, 176.0]
["2026-09-24T19:56:11.536152+00:00", "trade", 8.49, 4.0]
["2026-09-24T19:56:11.536152+00:00", "trade", 8.49, 524.0]
["2026-09-24T19:56:11.536287+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536291+00:00", "trade", 8.49, 40.0]
["2026-09-24T19:56:11.536291+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536293+00:00", "trade", 8.49, 11.0]
["2026-09-24T19:56:11.536300+00:00", "trade", 8.49, 16.0]
["2026-09-24T19:56:11.536302+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:11.536305+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536425+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:11.536431+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:11.536431+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:11.536441+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:11.536540+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536546+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:56:11.536555+00:00", "trade", 8.49, 33.0]
["2026-09-24T19:56:11.536561+00:00", "trade", 8.49, 11.0]
["2026-09-24T19:56:11.536571+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:11.536576+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:11.536576+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:11.536591+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536591+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536616+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536621+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.536671+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536746+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536753+00:00", "trade", 8.49, 11.0]
["2026-09-24T19:56:11.536756+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536762+00:00", "trade", 8.49, 25.0]
["2026-09-24T19:56:11.536791+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536791+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536797+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536806+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536806+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536821+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536821+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536826+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536826+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536837+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:56:11.536841+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536841+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536841+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536847+00:00", "trade", 8.49, 36.0]
["2026-09-24T19:56:11.536877+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536882+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536887+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.536927+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.537052+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.537082+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.537167+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.537222+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.537242+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.537278+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.537308+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.537323+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.537368+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.537421+00:00", "trade", 8.492, 50.0]
["2026-09-24T19:56:11.537424+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:11.537428+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.537428+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.537678+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.537694+00:00", "trade", 8.485, 7.0]
["2026-09-24T19:56:11.537799+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.537800+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:11.537844+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.537879+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.538004+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.539066+00:00", "trade", 8.48, 216.0]
["2026-09-24T19:56:11.539939+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.540365+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.541227+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.546570+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.557325+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.573642+00:00", "trade", 8.485, 64.0]
["2026-09-24T19:56:11.573648+00:00", "trade", 8.485, 36.0]
["2026-09-24T19:56:11.579479+00:00", "trade", 8.485, 192.0]
["2026-09-24T19:56:11.584350+00:00", "trade", 8.48, 97.0]
["2026-09-24T19:56:11.585316+00:00", "trade", 8.485, 17.0]
["2026-09-24T19:56:11.585319+00:00", "trade", 8.485, 18.0]
["2026-09-24T19:56:11.585377+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.585422+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.591526+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.608772+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.625623+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.665678+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.711497+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:11.763144+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.041270+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.083750+00:00", "trade", 8.48, 21.0]
["2026-09-24T19:56:12.083759+00:00", "trade", 8.48, 15.0]
["2026-09-24T19:56:12.084368+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.084398+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.084418+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.084423+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.084433+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.084448+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.084463+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.084503+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.084523+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.084574+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:56:12.084580+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:56:12.084643+00:00", "trade", 8.48, 25.0]
["2026-09-24T19:56:12.084673+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.084703+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.084959+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.085085+00:00", "trade", 8.48, 8.0]
["2026-09-24T19:56:12.085090+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.085094+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.085275+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.085325+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.085340+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.085345+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.085651+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.085771+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.085801+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.086027+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.086102+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.091485+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.096028+00:00", "trade", 8.485, 12.0]
["2026-09-24T19:56:12.110239+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.152164+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.187494+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:56:12.189417+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.191644+00:00", "trade", 8.48, 30.0]
["2026-09-24T19:56:12.492307+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:12.547373+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:13.024112+00:00", "trade", 8.48, 117.0]
["2026-09-24T19:56:13.049080+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:13.490479+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:13.490961+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:13.622283+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:13.622709+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:13.622764+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:13.622764+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:13.717121+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:14.138088+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:14.424624+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:14.491844+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:14.636733+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:15.131174+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:15.131256+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:56:15.131259+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:56:15.169545+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:15.169600+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:15.169705+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:15.169755+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:15.169845+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:15.171504+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:15.174166+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:15.177213+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:15.177664+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:15.253359+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:16.802351+00:00", "trade", 8.48, 14.0]
["2026-09-24T19:56:17.113816+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:56:17.116814+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:56:17.284707+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:56:17.562979+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:56:17.703157+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:56:17.878052+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:18.151436+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:18.273706+00:00", "trade", 8.5133, 100.0]
["2026-09-24T19:56:18.755285+00:00", "trade", 8.4953, 40.0]
["2026-09-24T19:56:18.756394+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:18.756830+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:18.756830+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:18.757301+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.149558+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.154186+00:00", "trade", 8.485, 76.0]
["2026-09-24T19:56:19.155267+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.155267+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.155763+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.155763+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.156239+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.156279+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.407704+00:00", "trade", 8.4922, 38.0]
["2026-09-24T19:56:19.408765+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.409231+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.413947+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.414122+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.425339+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.498604+00:00", "trade", 8.48, 13.0]
["2026-09-24T19:56:19.578233+00:00", "trade", 8.49, 110.0]
["2026-09-24T19:56:19.579300+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.579816+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.580297+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:19.776924+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:20.005855+00:00", "trade", 8.485, 80.0]
["2026-09-24T19:56:20.320974+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:20.322020+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:20.349187+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:56:20.349791+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:20.351310+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:20.926127+00:00", "trade", 8.5135, 7.0]
["2026-09-24T19:56:21.144770+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:21.188980+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:21.336707+00:00", "trade", 8.5133, 6.0]
["2026-09-24T19:56:21.476025+00:00", "trade", 8.5154, 44.0]
["2026-09-24T19:56:21.484482+00:00", "trade", 8.5154, 29.0]
["2026-09-24T19:56:21.713271+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:21.714394+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:22.275764+00:00", "trade", 8.5135, 88.0]
["2026-09-24T19:56:22.397731+00:00", "trade", 8.5133, 100.0]
["2026-09-24T19:56:22.530604+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:22.531681+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:22.916013+00:00", "trade", 8.5154, 10.0]
["2026-09-24T19:56:22.935892+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:22.938909+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:22.954276+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:22.982563+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:23.018580+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:23.020979+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:23.045347+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:23.082121+00:00", "trade", 8.485, 300.0]
["2026-09-24T19:56:23.082133+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:23.082151+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:23.082157+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:23.082224+00:00", "trade", 8.485, 300.0]
["2026-09-24T19:56:23.082569+00:00", "trade", 8.485, 300.0]
["2026-09-24T19:56:23.082627+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:23.083478+00:00", "trade", 8.4866, 51.0]
["2026-09-24T19:56:23.083802+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:56:23.084157+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:23.085898+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:56:23.088039+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:23.088039+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:23.088722+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:56:23.090950+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:23.093257+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:23.094802+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:23.095506+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:23.135080+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:23.135080+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:23.144571+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:23.147289+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:56:23.280952+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:23.281047+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:23.325543+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:23.489367+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:23.489808+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:23.615944+00:00", "trade", 8.485, 130.0]
["2026-09-24T19:56:23.744153+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:23.846606+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:23.847087+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:24.259618+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:24.290642+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:24.332782+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:24.332845+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:24.335042+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:24.335483+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:24.463202+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:24.866375+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:24.866896+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:24.886716+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:24.886764+00:00", "trade", 8.485, 53.0]
["2026-09-24T19:56:25.315683+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.315763+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.316725+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.506155+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:56:25.506158+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:56:25.506213+00:00", "trade", 8.49, 1100.0]
["2026-09-24T19:56:25.506218+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:25.506248+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:25.506252+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:56:25.506256+00:00", "trade", 8.49, 282.0]
["2026-09-24T19:56:25.506256+00:00", "trade", 8.49, 700.0]
["2026-09-24T19:56:25.506260+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:25.506260+00:00", "trade", 8.49, 196.0]
["2026-09-24T19:56:25.506260+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:25.506346+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.506416+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.506421+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.506421+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.506787+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.506826+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:56:25.506827+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.506907+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.506937+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.507168+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.507173+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.507228+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.507228+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.507268+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.507463+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.507547+00:00", "trade", 8.49, 1306.0]
["2026-09-24T19:56:25.507894+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.508017+00:00", "trade", 8.49, 329.0]
["2026-09-24T19:56:25.508185+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.508386+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.508799+00:00", "trade", 8.4881, 60.0]
["2026-09-24T19:56:25.509468+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.509803+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:25.509929+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.512016+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:25.523013+00:00", "trade", 8.49, 1306.0]
["2026-09-24T19:56:25.524053+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.524153+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.586426+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.586922+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.606783+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:56:25.606844+00:00", "trade", 8.485, 53.0]
["2026-09-24T19:56:25.698534+00:00", "trade", 8.5147, 100.0]
["2026-09-24T19:56:25.888715+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:56:25.889792+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:25.890268+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.256047+00:00", "trade", 8.4896, 1.0]
["2026-09-24T19:56:26.558246+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.558727+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.559168+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.711717+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:56:26.711720+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:56:26.711741+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:26.711784+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:56:26.711787+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:26.711793+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:56:26.711796+00:00", "trade", 8.49, 25.0]
["2026-09-24T19:56:26.711802+00:00", "trade", 8.49, 113.0]
["2026-09-24T19:56:26.711802+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:26.711805+00:00", "trade", 8.49, 8.0]
["2026-09-24T19:56:26.711805+00:00", "trade", 8.49, 13.0]
["2026-09-24T19:56:26.711807+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:26.711811+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:56:26.711815+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:56:26.711815+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:26.711820+00:00", "trade", 8.49, 26.0]
["2026-09-24T19:56:26.711820+00:00", "trade", 8.49, 7.0]
["2026-09-24T19:56:26.711823+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:56:26.711823+00:00", "trade", 8.49, 593.0]
["2026-09-24T19:56:26.711829+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:56:26.711829+00:00", "trade", 8.49, 292.0]
["2026-09-24T19:56:26.711829+00:00", "trade", 8.49, 18.0]
["2026-09-24T19:56:26.711833+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:56:26.711833+00:00", "trade", 8.49, 8.0]
["2026-09-24T19:56:26.711838+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:56:26.711838+00:00", "trade", 8.49, 8.0]
["2026-09-24T19:56:26.711838+00:00", "trade", 8.49, 382.0]
["2026-09-24T19:56:26.711838+00:00", "trade", 8.49, 192.0]
["2026-09-24T19:56:26.711841+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:56:26.711841+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:26.711845+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:56:26.711845+00:00", "trade", 8.49, 838.0]
["2026-09-24T19:56:26.711850+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:56:26.711850+00:00", "trade", 8.49, 62.0]
["2026-09-24T19:56:26.711895+00:00", "trade", 8.49, 331.0]
["2026-09-24T19:56:26.711994+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:26.711997+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:56:26.712001+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:26.712001+00:00", "trade", 8.49, 798.0]
["2026-09-24T19:56:26.712003+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:26.712007+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:26.712007+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:56:26.712012+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:26.712012+00:00", "trade", 8.49, 5.0]
["2026-09-24T19:56:26.712012+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:56:26.712015+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:56:26.712015+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:56:26.712022+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:56:26.712022+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:56:26.712022+00:00", "trade", 8.49, 3.0]
["2026-09-24T19:56:26.712028+00:00", "trade", 8.49, 28.0]
["2026-09-24T19:56:26.712028+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:56:26.712028+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:56:26.712028+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:26.712033+00:00", "trade", 8.49, 39.0]
["2026-09-24T19:56:26.712033+00:00", "trade", 8.49, 429.0]
["2026-09-24T19:56:26.712039+00:00", "trade", 8.49, 332.0]
["2026-09-24T19:56:26.712039+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:26.712042+00:00", "trade", 8.49, 484.0]
["2026-09-24T19:56:26.712045+00:00", "trade", 8.49, 1008.0]
["2026-09-24T19:56:26.712049+00:00", "trade", 8.49, 8.0]
["2026-09-24T19:56:26.712049+00:00", "trade", 8.49, 2567.0]
["2026-09-24T19:56:26.712051+00:00", "trade", 8.49, 636.0]
["2026-09-24T19:56:26.712069+00:00", "trade", 8.49, 916.0]
["2026-09-24T19:56:26.712099+00:00", "trade", 8.49, 22.0]
["2026-09-24T19:56:26.712172+00:00", "trade", 8.49, 59.0]
["2026-09-24T19:56:26.712172+00:00", "trade", 8.49, 1893.0]
["2026-09-24T19:56:26.712177+00:00", "trade", 8.49, 7.0]
["2026-09-24T19:56:26.712177+00:00", "trade", 8.49, 780.0]
["2026-09-24T19:56:26.712177+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.712180+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:56:26.712217+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.712297+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.712349+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:26.712349+00:00", "trade", 8.49, 118.0]
["2026-09-24T19:56:26.712367+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.712406+00:00", "trade", 8.49, 682.0]
["2026-09-24T19:56:26.712409+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:26.712409+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:26.712412+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:26.712447+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.712457+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.712490+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:56:26.712497+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.712505+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:26.712626+00:00", "trade", 8.49, 308.0]
["2026-09-24T19:56:26.712668+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.712668+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.712698+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.712729+00:00", "trade", 8.49, 21.0]
["2026-09-24T19:56:26.712731+00:00", "trade", 8.49, 265.0]
["2026-09-24T19:56:26.712778+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.712815+00:00", "trade", 8.49, 418.0]
["2026-09-24T19:56:26.712818+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:26.712818+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:56:26.712848+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:56:26.712849+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:56:26.712853+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.712858+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.712888+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.712923+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.712947+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:56:26.712949+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.712988+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.713034+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.713079+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:26.713089+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:56:26.713089+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:26.713104+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:26.713109+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:26.713110+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:26.713125+00:00", "trade", 8.49, 417.0]
["2026-09-24T19:56:26.713144+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:26.713169+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:26.713184+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:26.713184+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:26.713194+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:26.713197+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:26.713206+00:00", "trade", 8.4897, 53.0]
["2026-09-24T19:56:26.713219+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:56:26.713244+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.713410+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:56:26.713414+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.713475+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.713483+00:00", "trade", 8.4892, 53.0]
["2026-09-24T19:56:26.713485+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.713510+00:00", "trade", 8.49, 121.0]
["2026-09-24T19:56:26.713534+00:00", "trade", 8.49, 52.0]
["2026-09-24T19:56:26.713585+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.713585+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.713660+00:00", "trade", 8.49, 234.0]
["2026-09-24T19:56:26.713815+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.713856+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.713881+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.713925+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:26.713936+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.714021+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.714061+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.714069+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:56:26.714171+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.714297+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.714740+00:00", "trade", 8.495, 24.0]
["2026-09-24T19:56:26.714773+00:00", "trade", 8.5, 18.0]
["2026-09-24T19:56:26.714998+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.715219+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.716497+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.717073+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.717980+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.718610+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:26.721806+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:26.721809+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:26.721951+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:26.721978+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:26.722055+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.722065+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.722131+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:26.723051+00:00", "trade", 8.495, 165.0]
["2026-09-24T19:56:26.724014+00:00", "trade", 8.495, 75.0]
["2026-09-24T19:56:26.728460+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.729533+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.732656+00:00", "trade", 8.495, 1674.0]
["2026-09-24T19:56:26.732942+00:00", "trade", 8.495, 826.0]
["2026-09-24T19:56:26.738755+00:00", "trade", 8.5, 40.0]
["2026-09-24T19:56:26.738779+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:56:26.738782+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:56:26.739030+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.739040+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.739381+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.739532+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.760952+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.760968+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.761018+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.761073+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.761113+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.778966+00:00", "trade", 8.49, 357.0]
["2026-09-24T19:56:26.779002+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:26.779917+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.780211+00:00", "trade", 8.4934, 51.0]
["2026-09-24T19:56:26.780951+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:26.781002+00:00", "trade", 8.49, 323.0]
["2026-09-24T19:56:26.781089+00:00", "trade", 8.49, 747.0]
["2026-09-24T19:56:26.784959+00:00", "trade", 8.49, 136.0]
["2026-09-24T19:56:26.787395+00:00", "trade", 8.49, 717.0]
["2026-09-24T19:56:26.787452+00:00", "trade", 8.49, 214.0]
["2026-09-24T19:56:26.791022+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:56:26.811187+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.962326+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.970967+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:26.971423+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:27.213779+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:27.214049+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:27.398006+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:27.466929+00:00", "trade", 8.495, 50.0]
["2026-09-24T19:56:27.503021+00:00", "trade", 8.503, 1.0]
["2026-09-24T19:56:27.580821+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:27.598172+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:27.598733+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:27.599220+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:27.712900+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:27.743934+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:27.782911+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:27.883520+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:27.918969+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.028485+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.041105+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.443732+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.444022+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.444298+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.493179+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.519512+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.519584+00:00", "trade", 8.49, 12.0]
["2026-09-24T19:56:28.520003+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.520163+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.520203+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.520208+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.520243+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.520564+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.520925+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.538517+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.615485+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:56:28.615505+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.616076+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.616196+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.616557+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.616918+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.617665+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.669443+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.669679+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.804158+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:28.832330+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:29.235293+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:29.311990+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:29.506287+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.012837+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.031134+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.031174+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.068528+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.069410+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.079790+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.080231+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.240063+00:00", "trade", 8.5, 76.0]
["2026-09-24T19:56:30.334721+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.334746+00:00", "trade", 8.49, 13.0]
["2026-09-24T19:56:30.334749+00:00", "trade", 8.49, 11.0]
["2026-09-24T19:56:30.335167+00:00", "trade", 8.49, 21.0]
["2026-09-24T19:56:30.335272+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.335357+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.335357+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.335392+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.335517+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.335593+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.335778+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.335833+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.336154+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.336259+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.337437+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.349340+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.413102+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.447148+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.456583+00:00", "trade", 8.5019, 11.0]
["2026-09-24T19:56:30.488446+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.507647+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.642733+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.715039+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.833476+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.833716+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:30.836638+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:31.796168+00:00", "trade", 8.4925, 5.0]
["2026-09-24T19:56:31.808082+00:00", "trade", 8.4925, 1.0]
["2026-09-24T19:56:31.867173+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:31.999016+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:32.090363+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:32.936249+00:00", "trade", 8.5083, 11.0]
["2026-09-24T19:56:32.998060+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:32.998471+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:32.998662+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:33.070942+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:56:33.076908+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:33.077885+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:33.274385+00:00", "trade", 8.495, 75.0]
["2026-09-24T19:56:33.275069+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:33.275510+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:33.457574+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:56:33.457637+00:00", "trade", 8.49, 185.0]
["2026-09-24T19:56:33.749105+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:33.979071+00:00", "trade", 8.51, 6.0]
["2026-09-24T19:56:33.980661+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:33.981127+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:34.060079+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:34.060992+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:34.061468+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:34.109873+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:34.110820+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:34.223128+00:00", "trade", 8.4903, 100.0]
["2026-09-24T19:56:34.747032+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:34.798725+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:34.824812+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:34.875967+00:00", "trade", 8.5127, 20.0]
["2026-09-24T19:56:34.876550+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:34.877752+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:35.777380+00:00", "trade", 8.5083, 100.0]
["2026-09-24T19:56:36.195579+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:36.203105+00:00", "trade", 8.51, 95.0]
["2026-09-24T19:56:36.247163+00:00", "trade", 8.5101, 200.0]
["2026-09-24T19:56:36.804201+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:37.782375+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:38.599091+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:38.629278+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:39.996269+00:00", "trade", 8.4909, 4.0]
["2026-09-24T19:56:39.997420+00:00", "trade", 8.495, 8.0]
["2026-09-24T19:56:39.998762+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:56:40.052099+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:40.052178+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:40.052367+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:40.052719+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:40.052917+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:40.053104+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:40.053152+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:40.053311+00:00", "trade", 8.49, 76.0]
["2026-09-24T19:56:40.053419+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:40.053489+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:40.053552+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:40.054234+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:40.113569+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:56:40.114172+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:41.312548+00:00", "trade", 8.5, 75.0]
["2026-09-24T19:56:42.229048+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:42.299475+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:42.301974+00:00", "trade", 8.495, 24.0]
["2026-09-24T19:56:42.362500+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:42.376651+00:00", "trade", 8.495, 294.0]
["2026-09-24T19:56:42.391875+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:42.396997+00:00", "trade", 8.495, 50.0]
["2026-09-24T19:56:42.417689+00:00", "trade", 8.495, 50.0]
["2026-09-24T19:56:42.674166+00:00", "trade", 8.5127, 100.0]
["2026-09-24T19:56:42.909104+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:43.189100+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:45.505445+00:00", "trade", 8.5, 118.0]
["2026-09-24T19:56:45.507671+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:56:46.143331+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:46.231702+00:00", "trade", 8.5097, 6.0]
["2026-09-24T19:56:46.730789+00:00", "trade", 8.4909, 300.0]
["2026-09-24T19:56:46.948473+00:00", "trade", 8.495, 69.0]
["2026-09-24T19:56:46.952415+00:00", "trade", 8.495, 31.0]
["2026-09-24T19:56:46.953146+00:00", "trade", 8.495, 109.0]
["2026-09-24T19:56:46.953345+00:00", "trade", 8.5, 1060.0]
["2026-09-24T19:56:46.953932+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:46.954602+00:00", "trade", 8.4928, 50.0]
["2026-09-24T19:56:46.959119+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:46.965809+00:00", "trade", 8.495, 1100.0]
["2026-09-24T19:56:46.981852+00:00", "trade", 8.495, 600.0]
["2026-09-24T19:56:47.040798+00:00", "trade", 8.495, 153.0]
["2026-09-24T19:56:47.050978+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:47.189196+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:47.496832+00:00", "trade", 8.5125, 100.0]
["2026-09-24T19:56:48.292562+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:48.535837+00:00", "trade", 8.512, 100.0]
["2026-09-24T19:56:48.661960+00:00", "trade", 8.4901, 300.0]
["2026-09-24T19:56:48.878220+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:49.442566+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:49.447105+00:00", "trade", 8.4914, 3250.0]
["2026-09-24T19:56:49.448356+00:00", "trade", 8.4921, 52.0]
["2026-09-24T19:56:49.459062+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:49.895593+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:49.959124+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:50.187046+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:50.837468+00:00", "trade", 8.5074, 100.0]
["2026-09-24T19:56:51.710606+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:51.711544+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:51.807331+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:51.873009+00:00", "trade", 8.4907, 83.0]
["2026-09-24T19:56:51.874233+00:00", "trade", 8.5, 102.0]
["2026-09-24T19:56:51.877674+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:51.878636+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:51.878666+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:51.878876+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:51.909629+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:51.910567+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:51.910993+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:52.104753+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:52.312615+00:00", "trade", 8.5, 76.0]
["2026-09-24T19:56:52.313620+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:52.318261+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:52.582423+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:52.891924+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:52.921534+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:53.067189+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:56:53.069652+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:56:53.270280+00:00", "trade", 8.5092, 88.0]
["2026-09-24T19:56:53.944563+00:00", "trade", 8.5003, 117.0]
["2026-09-24T19:56:53.946199+00:00", "trade", 8.5003, 114.0]
["2026-09-24T19:56:54.325374+00:00", "trade", 8.5074, 100.0]
["2026-09-24T19:56:54.326417+00:00", "trade", 8.4901, 61.0]
["2026-09-24T19:56:54.672230+00:00", "trade", 8.5117, 1200.0]
["2026-09-24T19:56:55.011376+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:55.447431+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:56:55.447457+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:56:55.447738+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:55.447746+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:55.447749+00:00", "trade", 8.495, 105.0]
["2026-09-24T19:56:55.447758+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:55.447763+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:55.447806+00:00", "trade", 8.495, 323.0]
["2026-09-24T19:56:55.447827+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:56:55.447830+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:56:55.447838+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:55.447838+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:55.447893+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:55.447919+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:55.448002+00:00", "trade", 8.5, 9.0]
["2026-09-24T19:56:55.448044+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:56:55.448044+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:55.448314+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:55.448425+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:55.448595+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:55.448681+00:00", "trade", 8.4929, 51.0]
["2026-09-24T19:56:55.484725+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:56:55.678075+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:56.296119+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:56.726347+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:56.726402+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:57.035957+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:57.082834+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:57.082834+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:57.083009+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:57.083084+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:57.083806+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:57.084648+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:57.309482+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:57.400924+00:00", "trade", 8.495, 500.0]
["2026-09-24T19:56:57.774348+00:00", "trade", 8.5091, 6.0]
["2026-09-24T19:56:57.935746+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:57.935816+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:57.936798+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:57.937284+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:57.962630+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:57.962680+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:57.963652+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:58.005306+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:58.155967+00:00", "trade", 8.5002, 300.0]
["2026-09-24T19:56:58.781466+00:00", "trade", 8.5056, 10.0]
["2026-09-24T19:56:58.836872+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:58.855219+00:00", "trade", 8.5002, 4.0]
["2026-09-24T19:56:58.856329+00:00", "trade", 8.495, 23.0]
["2026-09-24T19:56:58.877870+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:58.904994+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:58.904994+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:58.946598+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:58.946648+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:56:58.946720+00:00", "trade", 8.5, 96.0]
["2026-09-24T19:56:58.946726+00:00", "trade", 8.5, 165.0]
["2026-09-24T19:56:59.286748+00:00", "trade", 8.495, 50.0]
["2026-09-24T19:56:59.401025+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:56:59.486184+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:56:59.486245+00:00", "trade", 8.495, 53.0]
["2026-09-24T19:56:59.696195+00:00", "trade", 8.5072, 100.0]
["2026-09-24T19:56:59.948875+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.002372+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.002427+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.002533+00:00", "trade", 8.5, 49.0]
["2026-09-24T19:57:00.002548+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.002743+00:00", "trade", 8.5, 104.0]
["2026-09-24T19:57:00.002779+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:57:00.002783+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:00.002785+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:57:00.002788+00:00", "trade", 8.5, 130.0]
["2026-09-24T19:57:00.002788+00:00", "trade", 8.5, 214.0]
["2026-09-24T19:57:00.002791+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:57:00.002794+00:00", "trade", 8.5, 133.0]
["2026-09-24T19:57:00.002828+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.002894+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.003314+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.003335+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.003340+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.003355+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.003380+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.003385+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.003600+00:00", "trade", 8.495, 762.0]
["2026-09-24T19:57:00.003715+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.003746+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.003746+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.003786+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.003786+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.003786+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.003806+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.004197+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.004382+00:00", "trade", 8.5, 68.0]
["2026-09-24T19:57:00.004457+00:00", "trade", 8.5, 928.0]
["2026-09-24T19:57:00.004638+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.004678+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.004948+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.004999+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.005019+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.005272+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:57:00.005384+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.005714+00:00", "trade", 8.4979, 51.0]
["2026-09-24T19:57:00.011642+00:00", "trade", 8.4999, 678.0]
["2026-09-24T19:57:00.012642+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.012857+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.022401+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:57:00.023964+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.055373+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.068786+00:00", "trade", 8.5, 928.0]
["2026-09-24T19:57:00.068795+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.069377+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.151587+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.160719+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.179774+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.180234+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:00.180556+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.180736+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.180831+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.180857+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.180872+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.242072+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.301533+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.412477+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:00.456707+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.315564+00:00", "trade", 8.4998, 200.0]
["2026-09-24T19:57:01.490376+00:00", "trade", 8.495, 379.0]
["2026-09-24T19:57:01.491797+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.491948+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.492243+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.493667+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.494418+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.563362+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.582136+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:57:01.582136+00:00", "trade", 8.495, 621.0]
["2026-09-24T19:57:01.652609+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.652651+00:00", "trade", 8.49, 4.0]
["2026-09-24T19:57:01.652653+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:57:01.652675+00:00", "trade", 8.495, 21.0]
["2026-09-24T19:57:01.652675+00:00", "trade", 8.495, 11.0]
["2026-09-24T19:57:01.652677+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:01.652720+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.652815+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.652865+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.652870+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:01.652942+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:01.653316+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.653491+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.653582+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:57:01.653677+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.654214+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:57:01.654824+00:00", "trade", 8.495, 1342.0]
["2026-09-24T19:57:01.655510+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:01.656623+00:00", "trade", 8.495, 342.0]
["2026-09-24T19:57:01.659624+00:00", "trade", 8.495, 75.0]
["2026-09-24T19:57:01.659916+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:01.666486+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:01.672468+00:00", "trade", 8.49, 1042.0]
["2026-09-24T19:57:01.672470+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.672474+00:00", "trade", 8.49, 363.0]
["2026-09-24T19:57:01.672474+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.672477+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.672480+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.672480+00:00", "trade", 8.49, 34.0]
["2026-09-24T19:57:01.672482+00:00", "trade", 8.49, 29.0]
["2026-09-24T19:57:01.672485+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:57:01.672485+00:00", "trade", 8.49, 1600.0]
["2026-09-24T19:57:01.672485+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.672489+00:00", "trade", 8.49, 782.0]
["2026-09-24T19:57:01.672708+00:00", "trade", 8.495, 7.0]
["2026-09-24T19:57:01.672711+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:01.672711+00:00", "trade", 8.495, 161.0]
["2026-09-24T19:57:01.672714+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.672721+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.672721+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.672724+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:57:01.672724+00:00", "trade", 8.49, 238.0]
["2026-09-24T19:57:01.672730+00:00", "trade", 8.49, 700.0]
["2026-09-24T19:57:01.672730+00:00", "trade", 8.49, 379.0]
["2026-09-24T19:57:01.672730+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:57:01.672735+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:57:01.672735+00:00", "trade", 8.49, 33.0]
["2026-09-24T19:57:01.672735+00:00", "trade", 8.49, 99.0]
["2026-09-24T19:57:01.672741+00:00", "trade", 8.49, 268.0]
["2026-09-24T19:57:01.672744+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.672744+00:00", "trade", 8.49, 132.0]
["2026-09-24T19:57:01.672777+00:00", "trade", 8.49, 68.0]
["2026-09-24T19:57:01.672783+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.672786+00:00", "trade", 8.49, 260.0]
["2026-09-24T19:57:01.672816+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.673174+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:01.673231+00:00", "trade", 8.49, 44.0]
["2026-09-24T19:57:01.673299+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.673299+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.673329+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.673329+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.673394+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.673394+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.673399+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.673514+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.673514+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.673562+00:00", "trade", 8.495, 445.0]
["2026-09-24T19:57:01.673604+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:01.673721+00:00", "trade", 8.4955, 54.0]
["2026-09-24T19:57:01.673770+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.673770+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.673787+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:57:01.673845+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.673900+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.674206+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.674261+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.674326+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.674727+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.675088+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.675574+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.675923+00:00", "trade", 8.49, 70.0]
["2026-09-24T19:57:01.676365+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:57:01.684006+00:00", "trade", 8.49, 700.0]
["2026-09-24T19:57:01.684006+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.684012+00:00", "trade", 8.49, 132.0]
["2026-09-24T19:57:01.684012+00:00", "trade", 8.49, 136.0]
["2026-09-24T19:57:01.684487+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.691912+00:00", "trade", 8.4901, 1.0]
["2026-09-24T19:57:01.722040+00:00", "trade", 8.495, 25.0]
["2026-09-24T19:57:01.726638+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.726773+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.726960+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.727053+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.727468+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.727796+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.730096+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.731296+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:01.736369+00:00", "trade", 8.49, 11.0]
["2026-09-24T19:57:01.736865+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.739541+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.758884+00:00", "trade", 8.495, 837.0]
["2026-09-24T19:57:01.758944+00:00", "trade", 8.495, 837.0]
["2026-09-24T19:57:01.759545+00:00", "trade", 8.495, 842.0]
["2026-09-24T19:57:01.760132+00:00", "trade", 8.494, 50.0]
["2026-09-24T19:57:01.892855+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:01.897035+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:57:02.337293+00:00", "trade", 8.506, 100.0]
["2026-09-24T19:57:02.352437+00:00", "trade", 8.4985, 20.0]
["2026-09-24T19:57:02.353848+00:00", "trade", 8.49, 186.0]
["2026-09-24T19:57:02.672843+00:00", "trade", 8.495, 837.0]
["2026-09-24T19:57:02.672897+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:02.672906+00:00", "trade", 8.495, 837.0]
["2026-09-24T19:57:02.672984+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:02.673026+00:00", "trade", 8.495, 837.0]
["2026-09-24T19:57:02.673041+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:02.673083+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:02.673095+00:00", "trade", 8.495, 837.0]
["2026-09-24T19:57:02.673098+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:02.673153+00:00", "trade", 8.495, 837.0]
["2026-09-24T19:57:02.673165+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:02.673210+00:00", "trade", 8.495, 289.0]
["2026-09-24T19:57:02.673225+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:02.673282+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:02.673342+00:00", "trade", 8.495, 289.0]
["2026-09-24T19:57:02.673384+00:00", "trade", 8.495, 1674.0]
["2026-09-24T19:57:02.673537+00:00", "trade", 8.495, 842.0]
["2026-09-24T19:57:02.673576+00:00", "trade", 8.495, 842.0]
["2026-09-24T19:57:02.673595+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:02.673652+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:02.673673+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:02.673721+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:02.673751+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:02.674154+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:02.674175+00:00", "trade", 8.495, 1684.0]
["2026-09-24T19:57:02.674187+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:02.674232+00:00", "trade", 8.4948, 55.0]
["2026-09-24T19:57:02.674268+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:02.674268+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:02.674271+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:02.674422+00:00", "trade", 8.495, 58.0]
["2026-09-24T19:57:02.674663+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:02.674816+00:00", "trade", 8.495, 51.0]
["2026-09-24T19:57:02.674993+00:00", "trade", 8.4949, 51.0]
["2026-09-24T19:57:02.675399+00:00", "trade", 8.495, 58.0]
["2026-09-24T19:57:02.675776+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:02.676247+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:02.676247+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:02.676387+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:02.676698+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:02.681236+00:00", "trade", 8.495, 2600.0]
["2026-09-24T19:57:02.703459+00:00", "trade", 8.4987, 37.0]
["2026-09-24T19:57:02.704103+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:03.055508+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:03.114704+00:00", "trade", 8.495, 76.0]
["2026-09-24T19:57:03.116917+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:57:03.641138+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:57:03.663493+00:00", "trade", 8.4962, 100.0]
["2026-09-24T19:57:03.696998+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:03.697304+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:03.716359+00:00", "trade", 8.49, 34.0]
["2026-09-24T19:57:03.717712+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:03.873217+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:04.060898+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:04.069583+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:04.110716+00:00", "trade", 8.495, 50.0]
["2026-09-24T19:57:04.111308+00:00", "trade", 8.495, 25.0]
["2026-09-24T19:57:04.111705+00:00", "trade", 8.495, 1200.0]
["2026-09-24T19:57:04.111853+00:00", "trade", 8.495, 25.0]
["2026-09-24T19:57:04.112424+00:00", "trade", 8.495, 25.0]
["2026-09-24T19:57:04.112953+00:00", "trade", 8.4949, 58.0]
["2026-09-24T19:57:04.112986+00:00", "trade", 8.495, 25.0]
["2026-09-24T19:57:04.113531+00:00", "trade", 8.495, 25.0]
["2026-09-24T19:57:04.114072+00:00", "trade", 8.495, 25.0]
["2026-09-24T19:57:04.114616+00:00", "trade", 8.495, 25.0]
["2026-09-24T19:57:04.115163+00:00", "trade", 8.495, 25.0]
["2026-09-24T19:57:04.115714+00:00", "trade", 8.495, 25.0]
["2026-09-24T19:57:04.116981+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:04.117908+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:04.214423+00:00", "trade", 8.5067, 183.0]
["2026-09-24T19:57:04.215766+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:04.879022+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:05.112610+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:57:05.118832+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:57:05.146302+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:05.187118+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:57:05.192390+00:00", "trade", 8.4956, 1.0]
["2026-09-24T19:57:05.216717+00:00", "trade", 8.5048, 300.0]
["2026-09-24T19:57:05.683639+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:05.683658+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:57:05.683740+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:05.683765+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:05.684326+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:57:05.684885+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:57:05.685429+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:57:05.685509+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:05.685974+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:57:05.686527+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:57:05.687068+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:57:05.687604+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:57:05.688151+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:57:05.688704+00:00", "trade", 8.495, 11.0]
["2026-09-24T19:57:05.715735+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:06.004319+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:57:06.246722+00:00", "trade", 8.495, 11.0]
["2026-09-24T19:57:06.248214+00:00", "trade", 8.495, 24.0]
["2026-09-24T19:57:06.836433+00:00", "trade", 8.498, 3.0]
["2026-09-24T19:57:07.076803+00:00", "trade", 8.5048, 7.0]
["2026-09-24T19:57:07.169155+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:07.509503+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:07.837458+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:57:08.194701+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:08.240611+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:08.379120+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:08.661887+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:09.117552+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:09.117663+00:00", "trade", 8.495, 900.0]
["2026-09-24T19:57:09.118061+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:09.769479+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:09.995765+00:00", "trade", 8.5047, 51.0]
["2026-09-24T19:57:10.006858+00:00", "trade", 8.5047, 12.0]
["2026-09-24T19:57:10.008518+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:10.009089+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:10.009565+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:10.102822+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:10.108280+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:10.108329+00:00", "trade", 8.495, 55.0]
["2026-09-24T19:57:10.134680+00:00", "trade", 8.495, 500.0]
["2026-09-24T19:57:10.595593+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:10.811030+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:10.811526+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:11.019530+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:11.625736+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:11.626738+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:11.719634+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:11.720637+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:11.809874+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:11.877495+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:12.168546+00:00", "trade", 8.4944, 200.0]
["2026-09-24T19:57:12.469030+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:12.652314+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:57:12.679555+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:12.739820+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:57:12.739838+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:57:12.739844+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:12.739934+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:12.740124+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:12.740132+00:00", "trade", 8.495, 105.0]
["2026-09-24T19:57:12.740138+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.740331+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:57:12.740716+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:12.741177+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:12.742736+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:12.745413+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:57:12.745455+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:12.745458+00:00", "trade", 8.5, 258.0]
["2026-09-24T19:57:12.745461+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745464+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:57:12.745467+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:57:12.745467+00:00", "trade", 8.5, 130.0]
["2026-09-24T19:57:12.745467+00:00", "trade", 8.5, 67.0]
["2026-09-24T19:57:12.745470+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:57:12.745473+00:00", "trade", 8.5, 30.0]
["2026-09-24T19:57:12.745473+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:12.745473+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745479+00:00", "trade", 8.5, 1200.0]
["2026-09-24T19:57:12.745479+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745479+00:00", "trade", 8.5, 27.0]
["2026-09-24T19:57:12.745482+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:57:12.745486+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:12.745486+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:12.745486+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745498+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:57:12.745501+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745503+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:57:12.745507+00:00", "trade", 8.5, 25.0]
["2026-09-24T19:57:12.745507+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:12.745510+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745510+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:12.745512+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745516+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:57:12.745516+00:00", "trade", 8.5, 591.0]
["2026-09-24T19:57:12.745518+00:00", "trade", 8.5, 34.0]
["2026-09-24T19:57:12.745522+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745522+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:57:12.745525+00:00", "trade", 8.5, 64.0]
["2026-09-24T19:57:12.745525+00:00", "trade", 8.5, 309.0]
["2026-09-24T19:57:12.745531+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:57:12.745531+00:00", "trade", 8.5, 102.0]
["2026-09-24T19:57:12.745531+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:57:12.745531+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:12.745536+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745536+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:57:12.745536+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:12.745536+00:00", "trade", 8.5, 25.0]
["2026-09-24T19:57:12.745536+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:12.745539+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745545+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745554+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:12.745557+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745578+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:12.745578+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745588+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745603+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745603+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745608+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745623+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:12.745623+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745623+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745623+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745633+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745681+00:00", "trade", 8.5, 25.0]
["2026-09-24T19:57:12.745684+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745687+00:00", "trade", 8.5, 800.0]
["2026-09-24T19:57:12.745687+00:00", "trade", 8.5, 216.0]
["2026-09-24T19:57:12.745691+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:57:12.745691+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745693+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745693+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745696+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:12.745696+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745696+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745696+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:12.745698+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745702+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:12.745702+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745704+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:12.745738+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:57:12.745738+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745748+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745765+00:00", "trade", 8.5, 94.0]
["2026-09-24T19:57:12.745771+00:00", "trade", 8.5, 203.0]
["2026-09-24T19:57:12.745771+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745771+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:12.745774+00:00", "trade", 8.5, 97.0]
["2026-09-24T19:57:12.745778+00:00", "trade", 8.5, 503.0]
["2026-09-24T19:57:12.745778+00:00", "trade", 8.5, 97.0]
["2026-09-24T19:57:12.745781+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:57:12.745781+00:00", "trade", 8.5, 297.0]
["2026-09-24T19:57:12.745786+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:12.745786+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.745792+00:00", "trade", 8.5, 40.0]
["2026-09-24T19:57:12.745792+00:00", "trade", 8.5, 160.0]
["2026-09-24T19:57:12.745795+00:00", "trade", 8.5, 40.0]
["2026-09-24T19:57:12.745803+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745834+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:12.745843+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:12.745859+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745863+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745868+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745873+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745879+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745983+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.745989+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.746017+00:00", "trade", 8.5, 1200.0]
["2026-09-24T19:57:12.746035+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:57:12.746039+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.746075+00:00", "trade", 8.5, 197.0]
["2026-09-24T19:57:12.746077+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:57:12.746079+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:12.746099+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746219+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746259+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746299+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746299+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746339+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746342+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:12.746349+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746394+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746394+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746465+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:12.746485+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746625+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746675+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746709+00:00", "trade", 8.5, 532.0]
["2026-09-24T19:57:12.746814+00:00", "trade", 8.4978, 58.0]
["2026-09-24T19:57:12.746860+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746868+00:00", "trade", 8.5, 101.0]
["2026-09-24T19:57:12.746921+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746921+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746949+00:00", "trade", 8.5, 68.0]
["2026-09-24T19:57:12.746981+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.746982+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:57:12.746996+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.747036+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.747086+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.747115+00:00", "trade", 8.4976, 50.0]
["2026-09-24T19:57:12.747220+00:00", "trade", 8.5, 51.0]
["2026-09-24T19:57:12.747322+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.747367+00:00", "trade", 8.5, 61.0]
["2026-09-24T19:57:12.747597+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.747719+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.747789+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:12.748204+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.748609+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:57:12.748650+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.753463+00:00", "trade", 8.51, 90.0]
["2026-09-24T19:57:12.795286+00:00", "trade", 8.4977, 7.0]
["2026-09-24T19:57:12.801737+00:00", "trade", 8.5, 61.0]
["2026-09-24T19:57:12.803425+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.804864+00:00", "trade", 8.5, 298.0]
["2026-09-24T19:57:12.804921+00:00", "trade", 8.5, 330.0]
["2026-09-24T19:57:12.804930+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.804978+00:00", "trade", 8.5, 183.0]
["2026-09-24T19:57:12.805495+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.805712+00:00", "trade", 8.505, 15.0]
["2026-09-24T19:57:12.805981+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.806298+00:00", "trade", 8.505, 15.0]
["2026-09-24T19:57:12.806317+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.806758+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.806852+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:57:12.807679+00:00", "trade", 8.5, 526.0]
["2026-09-24T19:57:12.807730+00:00", "trade", 8.5, 199.0]
["2026-09-24T19:57:12.807763+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:57:12.839771+00:00", "trade", 8.505, 83.0]
["2026-09-24T19:57:12.847331+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.847355+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.847481+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:57:12.847547+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:57:12.847623+00:00", "trade", 8.5, 95.0]
["2026-09-24T19:57:12.848167+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.848642+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.854837+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.861561+00:00", "trade", 8.5, 153.0]
["2026-09-24T19:57:12.861895+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.894667+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:12.895689+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:12.897052+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:13.104592+00:00", "trade", 8.505, 15.0]
["2026-09-24T19:57:13.444007+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:13.621704+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:13.854778+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:13.914756+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:13.935608+00:00", "trade", 8.498, 2.0]
["2026-09-24T19:57:14.246755+00:00", "trade", 8.505, 75.0]
["2026-09-24T19:57:14.253350+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:14.253482+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:57:14.254047+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:14.254092+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:14.254097+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:14.254147+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:14.254829+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:14.286939+00:00", "trade", 8.5001, 142.0]
["2026-09-24T19:57:14.430136+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:14.435438+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:14.468222+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:57:14.469626+00:00", "trade", 8.505, 15.0]
["2026-09-24T19:57:14.472420+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:57:14.474576+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:14.536923+00:00", "trade", 8.505, 4100.0]
["2026-09-24T19:57:14.538171+00:00", "trade", 8.503, 59.0]
["2026-09-24T19:57:14.705710+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:14.716640+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:57:15.447755+00:00", "trade", 8.506, 84.0]
["2026-09-24T19:57:15.515677+00:00", "trade", 8.5043, 100.0]
["2026-09-24T19:57:16.152048+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:16.538652+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:16.539133+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:16.589026+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:16.621504+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:16.622240+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:16.630119+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:17.001647+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:57:17.002760+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:17.086978+00:00", "trade", 8.5099, 1363.0]
["2026-09-24T19:57:17.087591+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:17.088725+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:57:17.696734+00:00", "trade", 8.5013, 100.0]
["2026-09-24T19:57:17.705888+00:00", "trade", 8.5042, 200.0]
["2026-09-24T19:57:17.733401+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:17.735601+00:00", "trade", 8.505, 8.0]
["2026-09-24T19:57:17.735658+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:17.735743+00:00", "trade", 8.505, 416.0]
["2026-09-24T19:57:17.739937+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:18.121117+00:00", "trade", 8.4979, 3.0]
["2026-09-24T19:57:18.618650+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:18.649022+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:18.725250+00:00", "trade", 8.5086, 100.0]
["2026-09-24T19:57:18.950298+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:19.049830+00:00", "trade", 8.4947, 50.0]
["2026-09-24T19:57:19.101964+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:19.162783+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:19.364603+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:19.492532+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:19.796357+00:00", "trade", 8.5043, 14.0]
["2026-09-24T19:57:19.806831+00:00", "trade", 8.5043, 1.0]
["2026-09-24T19:57:19.827082+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:19.963366+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:19.975610+00:00", "trade", 8.5085, 100.0]
["2026-09-24T19:57:19.979138+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:19.986950+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:57:20.001513+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:57:20.076815+00:00", "trade", 8.4959, 2.0]
["2026-09-24T19:57:20.359974+00:00", "trade", 8.505, 837.0]
["2026-09-24T19:57:20.359998+00:00", "trade", 8.505, 163.0]
["2026-09-24T19:57:20.361016+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:20.361016+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:20.377034+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:20.416412+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:20.541585+00:00", "trade", 8.5, 45.0]
["2026-09-24T19:57:20.542911+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:57:20.571915+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:57:20.572348+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:57:20.577349+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:57:20.577436+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:57:20.579123+00:00", "trade", 8.5, 32.0]
["2026-09-24T19:57:20.588997+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:20.698728+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:20.728715+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:20.735702+00:00", "trade", 8.5043, 100.0]
["2026-09-24T19:57:20.831409+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:20.838731+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:20.839207+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:20.956075+00:00", "trade", 8.5043, 200.0]
["2026-09-24T19:57:21.012183+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:21.066404+00:00", "trade", 8.4959, 100.0]
["2026-09-24T19:57:21.101776+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:21.133146+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:21.133642+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:21.309463+00:00", "trade", 8.4959, 2.0]
["2026-09-24T19:57:21.674611+00:00", "trade", 8.4948, 10.0]
["2026-09-24T19:57:21.914870+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:22.157405+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:22.269366+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:22.693173+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:22.755832+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:22.796118+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:22.817773+00:00", "trade", 8.4959, 100.0]
["2026-09-24T19:57:22.820336+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:22.820812+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:23.186722+00:00", "trade", 8.5059, 96.0]
["2026-09-24T19:57:23.210818+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:23.229242+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:23.230149+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:23.244909+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:23.294615+00:00", "trade", 8.5, 40.0]
["2026-09-24T19:57:23.380436+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:23.401712+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:24.055463+00:00", "trade", 8.5059, 2.0]
["2026-09-24T19:57:24.307588+00:00", "trade", 8.5085, 100.0]
["2026-09-24T19:57:24.543995+00:00", "trade", 8.505, 24.0]
["2026-09-24T19:57:24.544022+00:00", "trade", 8.5, 162.0]
["2026-09-24T19:57:24.975902+00:00", "trade", 8.4959, 100.0]
["2026-09-24T19:57:24.981908+00:00", "trade", 8.505, 11.0]
["2026-09-24T19:57:24.982514+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:24.982995+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:24.991518+00:00", "trade", 8.5019, 23.0]
["2026-09-24T19:57:24.994128+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:57:24.999448+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:57:25.010812+00:00", "trade", 8.505, 75.0]
["2026-09-24T19:57:25.036407+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:25.036853+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:25.113676+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:25.113681+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:25.161031+00:00", "trade", 8.5099, 25.0]
["2026-09-24T19:57:25.189842+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:25.255179+00:00", "trade", 8.4959, 3.0]
["2026-09-24T19:57:25.366834+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:57:25.537845+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:57:25.549436+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:25.550066+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:57:27.121006+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:27.217200+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:27.253142+00:00", "trade", 8.5085, 100.0]
["2026-09-24T19:57:27.545946+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:27.711780+00:00", "trade", 8.5091, 883.0]
["2026-09-24T19:57:27.779474+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:57:27.779478+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:57:27.779480+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:57:27.779486+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:57:27.779491+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:27.779591+00:00", "trade", 8.5, 77.0]
["2026-09-24T19:57:27.780148+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:27.936579+00:00", "trade", 8.495, 6.0]
["2026-09-24T19:57:28.126790+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:57:29.622266+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:30.012879+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:30.677789+00:00", "trade", 8.5, 943.0]
["2026-09-24T19:57:30.678481+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:30.679043+00:00", "trade", 8.5056, 51.0]
["2026-09-24T19:57:30.744397+00:00", "trade", 8.505, 63.0]
["2026-09-24T19:57:30.917644+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:30.918641+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:31.088666+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:31.279955+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:31.913816+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:33.099464+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:33.099504+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:33.099554+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:33.101018+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:33.129656+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:33.129706+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:33.146602+00:00", "trade", 8.505, 32.0]
["2026-09-24T19:57:33.156014+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:33.156029+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:33.156084+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:33.156590+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:33.539099+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:33.616643+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:33.691010+00:00", "trade", 8.5047, 100.0]
["2026-09-24T19:57:33.824284+00:00", "trade", 8.505, 7.0]
["2026-09-24T19:57:33.824383+00:00", "trade", 8.505, 115.0]
["2026-09-24T19:57:33.824446+00:00", "trade", 8.505, 1485.0]
["2026-09-24T19:57:33.825694+00:00", "trade", 8.5027, 50.0]
["2026-09-24T19:57:33.827955+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:57:33.837909+00:00", "trade", 8.505, 105.0]
["2026-09-24T19:57:33.912435+00:00", "trade", 8.505, 7.0]
["2026-09-24T19:57:34.188176+00:00", "trade", 8.4973, 65.0]
["2026-09-24T19:57:34.307791+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:34.615470+00:00", "trade", 8.4951, 3.0]
["2026-09-24T19:57:34.741963+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:34.742018+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:34.783817+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:34.783817+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:34.783819+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:34.783882+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:34.784409+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:34.856004+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:34.880887+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:57:34.935373+00:00", "trade", 8.5036, 800.0]
["2026-09-24T19:57:35.233772+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:57:35.833310+00:00", "trade", 8.4948, 100.0]
["2026-09-24T19:57:35.856889+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:57:36.106759+00:00", "trade", 8.51, 76.0]
["2026-09-24T19:57:36.157646+00:00", "trade", 8.4948, 100.0]
["2026-09-24T19:57:36.209904+00:00", "trade", 8.51, 19.0]
["2026-09-24T19:57:37.784503+00:00", "trade", 8.5035, 100.0]
["2026-09-24T19:57:37.804744+00:00", "trade", 8.5047, 120.0]
["2026-09-24T19:57:37.920420+00:00", "trade", 8.4948, 4.0]
["2026-09-24T19:57:39.072927+00:00", "trade", 8.5099, 25.0]
["2026-09-24T19:57:39.105032+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:39.105082+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:39.105894+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:39.110075+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:57:39.110595+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:39.367778+00:00", "trade", 8.505, 479.0]
["2026-09-24T19:57:39.368428+00:00", "trade", 8.505, 758.0]
["2026-09-24T19:57:39.369044+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:57:39.369664+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:57:39.516515+00:00", "trade", 8.5084, 22.0]
["2026-09-24T19:57:40.002494+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:57:40.036366+00:00", "trade", 8.5089, 90.0]
["2026-09-24T19:57:40.039241+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:57:40.746072+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:40.747560+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:40.775604+00:00", "trade", 8.4972, 9.0]
["2026-09-24T19:57:41.058900+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:41.077176+00:00", "trade", 8.5035, 100.0]
["2026-09-24T19:57:41.617177+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:41.617227+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:41.618134+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:42.044190+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:57:42.045402+00:00", "trade", 8.51, 68.0]
["2026-09-24T19:57:42.195624+00:00", "trade", 8.4949, 300.0]
["2026-09-24T19:57:42.775305+00:00", "trade", 8.4949, 100.0]
["2026-09-24T19:57:42.881163+00:00", "trade", 8.5045, 100.0]
["2026-09-24T19:57:43.470395+00:00", "trade", 8.4949, 14.0]
["2026-09-24T19:57:44.006796+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:44.006851+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:44.007493+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:44.642253+00:00", "trade", 8.505, 7.0]
["2026-09-24T19:57:44.644268+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:57:44.675732+00:00", "trade", 8.5033, 14.0]
["2026-09-24T19:57:44.680459+00:00", "trade", 8.505, 30.0]
["2026-09-24T19:57:44.681190+00:00", "trade", 8.505, 30.0]
["2026-09-24T19:57:44.682071+00:00", "trade", 8.505, 8.0]
["2026-09-24T19:57:45.258646+00:00", "trade", 8.5033, 100.0]
["2026-09-24T19:57:45.563487+00:00", "trade", 8.5084, 18.0]
["2026-09-24T19:57:45.589096+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:45.589147+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:45.589964+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:45.915939+00:00", "trade", 8.4949, 1.0]
["2026-09-24T19:57:46.412497+00:00", "trade", 8.505, 1606.0]
["2026-09-24T19:57:46.412714+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.412801+00:00", "trade", 8.505, 1500.0]
["2026-09-24T19:57:46.413096+00:00", "trade", 8.505, 1400.0]
["2026-09-24T19:57:46.413748+00:00", "trade", 8.5052, 51.0]
["2026-09-24T19:57:46.429950+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.439586+00:00", "trade", 8.505, 123.0]
["2026-09-24T19:57:46.444119+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.444145+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:57:46.444147+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:57:46.444150+00:00", "trade", 8.5, 245.0]
["2026-09-24T19:57:46.444770+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.444810+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.445612+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.471248+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.525596+00:00", "trade", 8.505, 32.0]
["2026-09-24T19:57:46.531406+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:57:46.531442+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:57:46.531529+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:57:46.532198+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.545230+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:57:46.672991+00:00", "trade", 8.505, 500.0]
["2026-09-24T19:57:46.673048+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.673232+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:57:46.673243+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.673293+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.673353+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.673421+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:57:46.674005+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.674686+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.675605+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:57:46.746170+00:00", "trade", 8.505, 700.0]
["2026-09-24T19:57:46.747418+00:00", "trade", 8.5048, 54.0]
["2026-09-24T19:57:46.932707+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:46.932794+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:46.932869+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:57:46.933131+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.960741+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:46.969737+00:00", "trade", 8.51, 76.0]
["2026-09-24T19:57:47.042398+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:47.042940+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:47.084321+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:47.192855+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:47.193254+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.193312+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:47.201283+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.201333+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.201388+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.255274+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:47.336305+00:00", "trade", 8.5033, 300.0]
["2026-09-24T19:57:47.349347+00:00", "trade", 8.4954, 100.0]
["2026-09-24T19:57:47.405641+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:47.405653+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:47.405929+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:47.405935+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:47.406167+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:47.453177+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.453235+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:47.453782+00:00", "trade", 8.505, 26.0]
["2026-09-24T19:57:47.487012+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.575511+00:00", "trade", 8.5033, 100.0]
["2026-09-24T19:57:47.713144+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.713154+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:57:47.817969+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:47.878878+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:48.001543+00:00", "trade", 8.4955, 104.0]
["2026-09-24T19:57:48.225485+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:57:48.269221+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:48.269276+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:48.270118+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:48.270684+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:48.329479+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:48.330025+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:48.389667+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:48.436990+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:57:48.457697+00:00", "trade", 8.4993, 1.0]
["2026-09-24T19:57:48.995487+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:49.025145+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:57:49.025287+00:00", "trade", 8.505, 32.0]
["2026-09-24T19:57:49.025542+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:57:49.063462+00:00", "trade", 8.5033, 8.0]
["2026-09-24T19:57:49.454837+00:00", "trade", 8.4955, 19.0]
["2026-09-24T19:57:49.609070+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:49.609120+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:49.671027+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:49.905518+00:00", "trade", 8.4982, 23.0]
["2026-09-24T19:57:49.912551+00:00", "trade", 8.5045, 100.0]
["2026-09-24T19:57:50.361320+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:57:50.363521+00:00", "trade", 8.505, 8.0]
["2026-09-24T19:57:50.654318+00:00", "trade", 8.5045, 96.0]
["2026-09-24T19:57:51.457419+00:00", "trade", 8.5033, 100.0]
["2026-09-24T19:57:52.069964+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:52.100611+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:52.115728+00:00", "trade", 8.509, 1.0]
["2026-09-24T19:57:52.116104+00:00", "trade", 8.509, 1.0]
["2026-09-24T19:57:52.709995+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:52.710045+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:52.712461+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.048680+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.065535+00:00", "trade", 8.505, 15.0]
["2026-09-24T19:57:53.131272+00:00", "trade", 8.505, 2600.0]
["2026-09-24T19:57:53.131272+00:00", "trade", 8.5, 475.0]
["2026-09-24T19:57:53.131278+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:53.131278+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.131284+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.131284+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.131286+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.131287+00:00", "trade", 8.5, 1500.0]
["2026-09-24T19:57:53.131290+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:57:53.131293+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.131297+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.131297+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:53.131302+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:57:53.131302+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:53.131302+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:53.131302+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:57:53.131305+00:00", "trade", 8.5, 49.0]
["2026-09-24T19:57:53.131308+00:00", "trade", 8.5, 44.0]
["2026-09-24T19:57:53.131308+00:00", "trade", 8.5, 36.0]
["2026-09-24T19:57:53.131377+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:57:53.131380+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:57:53.131380+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:57:53.131467+00:00", "trade", 8.505, 1200.0]
["2026-09-24T19:57:53.131485+00:00", "trade", 8.5, 316.0]
["2026-09-24T19:57:53.131485+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.131492+00:00", "trade", 8.5, 20.0]
["2026-09-24T19:57:53.131492+00:00", "trade", 8.5, 38.0]
["2026-09-24T19:57:53.131494+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:57:53.131494+00:00", "trade", 8.5, 166.0]
["2026-09-24T19:57:53.131498+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:57:53.131501+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.131501+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:57:53.131504+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.131504+00:00", "trade", 8.5, 305.0]
["2026-09-24T19:57:53.131510+00:00", "trade", 8.5, 75.0]
["2026-09-24T19:57:53.131516+00:00", "trade", 8.5, 250.0]
["2026-09-24T19:57:53.132098+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.132098+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.132113+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.132138+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.132163+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.132183+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.132183+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.132183+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.132213+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.132444+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:53.132508+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.132544+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.132550+00:00", "trade", 8.5044, 50.0]
["2026-09-24T19:57:53.132646+00:00", "trade", 8.505, 145.0]
["2026-09-24T19:57:53.132679+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.132704+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.132759+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.132759+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.132763+00:00", "trade", 8.501, 50.0]
["2026-09-24T19:57:53.132779+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.132836+00:00", "trade", 8.5036, 50.0]
["2026-09-24T19:57:53.132836+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.132968+00:00", "trade", 8.5, 71.0]
["2026-09-24T19:57:53.133005+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.133065+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.133065+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.133081+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.133081+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.133105+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.133105+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.133154+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.133291+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.133291+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.133422+00:00", "trade", 8.5, 29.0]
["2026-09-24T19:57:53.133556+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.133566+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.133641+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.133987+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.134057+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.134228+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.134501+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:53.136228+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.156315+00:00", "trade", 8.505, 26.0]
["2026-09-24T19:57:53.179347+00:00", "trade", 8.5, 60.0]
["2026-09-24T19:57:53.179359+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:53.179362+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:57:53.179375+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.179836+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.179841+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.180317+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.258162+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.289702+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.388988+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.391209+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.422082+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.512184+00:00", "trade", 8.5, 64.0]
["2026-09-24T19:57:53.512186+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.512187+00:00", "trade", 8.5, 36.0]
["2026-09-24T19:57:53.512190+00:00", "trade", 8.5, 64.0]
["2026-09-24T19:57:53.514787+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.515268+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.897006+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897006+00:00", "trade", 8.5, 17.0]
["2026-09-24T19:57:53.897009+00:00", "trade", 8.5, 19.0]
["2026-09-24T19:57:53.897012+00:00", "trade", 8.5, 14.0]
["2026-09-24T19:57:53.897012+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:57:53.897015+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:57:53.897015+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897021+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897021+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:57:53.897027+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897027+00:00", "trade", 8.5, 25.0]
["2026-09-24T19:57:53.897031+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:57:53.897031+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897033+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897036+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897036+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897039+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897069+00:00", "trade", 8.5, 36.0]
["2026-09-24T19:57:53.897072+00:00", "trade", 8.5, 164.0]
["2026-09-24T19:57:53.897075+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:57:53.897078+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897081+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.897082+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:57:53.897082+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897087+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897087+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897090+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897090+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897093+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897093+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:57:53.897093+00:00", "trade", 8.5, 22.0]
["2026-09-24T19:57:53.897096+00:00", "trade", 8.5, 48.0]
["2026-09-24T19:57:53.897234+00:00", "trade", 8.5, 21.0]
["2026-09-24T19:57:53.897234+00:00", "trade", 8.5, 36.0]
["2026-09-24T19:57:53.897240+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:57:53.897240+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897297+00:00", "trade", 8.5, 68.0]
["2026-09-24T19:57:53.897312+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:57:53.897437+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:53.897462+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:53.897492+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:53.897492+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:53.897527+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:57:53.897529+00:00", "trade", 8.5, 150.0]
["2026-09-24T19:57:53.897592+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.897679+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:57:53.897685+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:57:53.897691+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.897706+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:57:53.897742+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.897757+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.897768+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.897778+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.897853+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.897853+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.897878+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.897883+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.897888+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.897903+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.897913+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.897973+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.898073+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.898194+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.898274+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.898299+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.898354+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.898425+00:00", "trade", 8.5001, 50.0]
["2026-09-24T19:57:53.898621+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.898621+00:00", "trade", 8.5, 165.0]
["2026-09-24T19:57:53.898627+00:00", "trade", 8.5, 135.0]
["2026-09-24T19:57:53.898629+00:00", "trade", 8.5, 596.0]
["2026-09-24T19:57:53.898635+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.898635+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.898755+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.899568+00:00", "trade", 8.49, 212.0]
["2026-09-24T19:57:53.899883+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:57:53.900626+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:57:53.976319+00:00", "trade", 8.4999, 1.0]
["2026-09-24T19:57:53.976683+00:00", "trade", 8.4999, 1.0]
["2026-09-24T19:57:53.977081+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:53.998647+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:54.058404+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:54.731449+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:54.821014+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:57:54.821075+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:54.827591+00:00", "trade", 8.495, 600.0]
["2026-09-24T19:57:54.829152+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:57:55.543512+00:00", "trade", 8.496, 12.0]
["2026-09-24T19:57:56.417286+00:00", "trade", 8.5031, 15.0]
["2026-09-24T19:57:56.436300+00:00", "trade", 8.496, 100.0]
["2026-09-24T19:57:56.492875+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:56.897058+00:00", "trade", 8.5031, 17.0]
["2026-09-24T19:57:56.911387+00:00", "trade", 8.5042, 100.0]
["2026-09-24T19:57:56.921597+00:00", "trade", 8.495, 28.0]
["2026-09-24T19:57:57.262318+00:00", "trade", 8.4933, 73.0]
["2026-09-24T19:57:57.493082+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:57.584690+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:57.684275+00:00", "trade", 8.5, 240.0]
["2026-09-24T19:57:57.878247+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:57.971722+00:00", "trade", 8.495, 150.0]
["2026-09-24T19:57:58.116712+00:00", "trade", 8.5, 72.0]
["2026-09-24T19:57:58.132908+00:00", "trade", 8.503, 100.0]
["2026-09-24T19:57:58.298804+00:00", "trade", 8.495, 81.0]
["2026-09-24T19:57:58.537970+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:58.758680+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:58.769786+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:58.968516+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:57:58.968519+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:57:58.968583+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:58.970202+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:58.970444+00:00", "trade", 8.495, 333.0]
["2026-09-24T19:57:58.971692+00:00", "trade", 8.4979, 51.0]
["2026-09-24T19:57:59.104015+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:59.195812+00:00", "trade", 8.4986, 2.0]
["2026-09-24T19:57:59.251596+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:57:59.256736+00:00", "trade", 8.496, 100.0]
["2026-09-24T19:57:59.435944+00:00", "trade", 8.5029, 4.0]
["2026-09-24T19:57:59.696508+00:00", "trade", 8.496, 600.0]
["2026-09-24T19:57:59.868773+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:00.001949+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:00.002581+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:00.009795+00:00", "trade", 8.4901, 1.0]
["2026-09-24T19:58:00.012895+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:00.021977+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:00.035115+00:00", "trade", 8.495, 36.0]
["2026-09-24T19:58:00.215331+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:00.390673+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:00.542675+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:00.569653+00:00", "trade", 8.5018, 200.0]
["2026-09-24T19:58:01.214927+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:01.686804+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:01.687565+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:01.930117+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:02.520435+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:58:02.526038+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:02.570158+00:00", "trade", 8.5024, 38.0]
["2026-09-24T19:58:02.881197+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:02.882034+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:03.053063+00:00", "trade", 8.5029, 100.0]
["2026-09-24T19:58:03.402286+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:03.402368+00:00", "trade", 8.495, 107.0]
["2026-09-24T19:58:03.521781+00:00", "trade", 8.5, 24.0]
["2026-09-24T19:58:03.761006+00:00", "trade", 8.5029, 200.0]
["2026-09-24T19:58:04.009363+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:04.369068+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:04.369554+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:04.985913+00:00", "trade", 8.496, 100.0]
["2026-09-24T19:58:05.850343+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:05.877502+00:00", "trade", 8.5016, 7.0]
["2026-09-24T19:58:06.359659+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:06.819737+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:58:06.819821+00:00", "trade", 8.495, 276.0]
["2026-09-24T19:58:06.851453+00:00", "trade", 8.495, 800.0]
["2026-09-24T19:58:06.881961+00:00", "trade", 8.496, 300.0]
["2026-09-24T19:58:06.895159+00:00", "trade", 8.495, 55.0]
["2026-09-24T19:58:06.900816+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:58:06.900816+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:58:06.901540+00:00", "trade", 8.495, 27.0]
["2026-09-24T19:58:06.966934+00:00", "trade", 8.495, 26.0]
["2026-09-24T19:58:07.000987+00:00", "trade", 8.495, 24.0]
["2026-09-24T19:58:07.110748+00:00", "trade", 8.495, 15.0]
["2026-09-24T19:58:07.402453+00:00", "trade", 8.495, 42.0]
["2026-09-24T19:58:07.419338+00:00", "trade", 8.5041, 194.0]
["2026-09-24T19:58:07.586090+00:00", "trade", 8.496, 3.0]
["2026-09-24T19:58:07.610546+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:07.811449+00:00", "trade", 8.5041, 100.0]
["2026-09-24T19:58:07.877581+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:07.879010+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:08.296851+00:00", "trade", 8.5018, 200.0]
["2026-09-24T19:58:08.369049+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:08.493009+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:08.495369+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:08.522161+00:00", "trade", 8.5, 61.0]
["2026-09-24T19:58:08.522332+00:00", "trade", 8.5, 105.0]
["2026-09-24T19:58:08.525084+00:00", "trade", 8.495, 7.0]
["2026-09-24T19:58:08.527096+00:00", "trade", 8.49, 180.0]
["2026-09-24T19:58:08.527207+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:58:08.539389+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:08.539503+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:08.574037+00:00", "trade", 8.495, 75.0]
["2026-09-24T19:58:08.582214+00:00", "trade", 8.5, 77.0]
["2026-09-24T19:58:08.681016+00:00", "trade", 8.495, 81.0]
["2026-09-24T19:58:08.850163+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:08.855043+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:09.056844+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:09.057921+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:09.136308+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:09.946794+00:00", "trade", 8.5017, 100.0]
["2026-09-24T19:58:10.043218+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:58:10.049683+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:58:10.374400+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:10.374449+00:00", "trade", 8.4901, 1250.0]
["2026-09-24T19:58:10.449032+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:10.461253+00:00", "trade", 8.495, 125.0]
["2026-09-24T19:58:10.514931+00:00", "trade", 8.495, 45.0]
["2026-09-24T19:58:10.514934+00:00", "trade", 8.495, 53.0]
["2026-09-24T19:58:10.523123+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:10.569088+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:10.789126+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.079952+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.101854+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.417851+00:00", "trade", 8.5016, 12.0]
["2026-09-24T19:58:11.418286+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.418765+00:00", "trade", 8.495, 237.0]
["2026-09-24T19:58:11.418777+00:00", "trade", 8.5, 996.0]
["2026-09-24T19:58:11.418783+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:58:11.418822+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.418832+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.418847+00:00", "trade", 8.5, 64.0]
["2026-09-24T19:58:11.418849+00:00", "trade", 8.5, 14.0]
["2026-09-24T19:58:11.418858+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:11.418861+00:00", "trade", 8.5, 54.0]
["2026-09-24T19:58:11.418861+00:00", "trade", 8.5, 102.0]
["2026-09-24T19:58:11.418867+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.418868+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:58:11.418868+00:00", "trade", 8.5, 51.0]
["2026-09-24T19:58:11.418906+00:00", "trade", 8.5, 7.0]
["2026-09-24T19:58:11.418906+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:58:11.418927+00:00", "trade", 8.5, 9.0]
["2026-09-24T19:58:11.418939+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:58:11.419078+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.419093+00:00", "trade", 8.5, 22.0]
["2026-09-24T19:58:11.419135+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:58:11.419198+00:00", "trade", 8.5, 7.0]
["2026-09-24T19:58:11.419355+00:00", "trade", 8.5, 370.0]
["2026-09-24T19:58:11.419408+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.419554+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.419559+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.419604+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.419644+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.419850+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.419880+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.420050+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.420611+00:00", "trade", 8.4955, 52.0]
["2026-09-24T19:58:11.434750+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.508988+00:00", "trade", 8.495, 150.0]
["2026-09-24T19:58:11.509483+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.545042+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.760467+00:00", "trade", 8.495, 837.0]
["2026-09-24T19:58:11.760533+00:00", "trade", 8.495, 837.0]
["2026-09-24T19:58:11.760539+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.864722+00:00", "trade", 8.495, 150.0]
["2026-09-24T19:58:11.929228+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:58:11.929616+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:11.940207+00:00", "trade", 8.5039, 500.0]
["2026-09-24T19:58:11.965870+00:00", "trade", 8.495, 52.0]
["2026-09-24T19:58:12.418834+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:12.420358+00:00", "trade", 8.5, 58.0]
["2026-09-24T19:58:12.420364+00:00", "trade", 8.5, 314.0]
["2026-09-24T19:58:12.464783+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:58:12.877333+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:12.877950+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:12.879504+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:12.879965+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:13.102158+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:13.102478+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:13.535503+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:13.549085+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:13.610626+00:00", "trade", 8.5017, 12.0]
["2026-09-24T19:58:13.617473+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:58:13.744990+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:13.895920+00:00", "trade", 8.5017, 100.0]
["2026-09-24T19:58:14.282931+00:00", "trade", 8.5013, 100.0]
["2026-09-24T19:58:14.290482+00:00", "trade", 8.495, 8000.0]
["2026-09-24T19:58:14.291733+00:00", "trade", 8.4967, 58.0]
["2026-09-24T19:58:14.291793+00:00", "trade", 8.4952, 87.0]
["2026-09-24T19:58:14.305890+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:14.312244+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:14.312247+00:00", "trade", 8.495, 158.0]
["2026-09-24T19:58:14.316464+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:14.318244+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:14.409820+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:15.012801+00:00", "trade", 8.4997, 99.0]
["2026-09-24T19:58:15.013180+00:00", "trade", 8.4997, 1.0]
["2026-09-24T19:58:15.015694+00:00", "trade", 8.495, 860.0]
["2026-09-24T19:58:15.202279+00:00", "trade", 8.4962, 9.0]
["2026-09-24T19:58:15.476516+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:15.669509+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:15.769041+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:15.948938+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.027539+00:00", "trade", 8.495, 1443.0]
["2026-09-24T19:58:16.027554+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:58:16.027572+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:58:16.027572+00:00", "trade", 8.495, 114.0]
["2026-09-24T19:58:16.027659+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:16.027662+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:58:16.027666+00:00", "trade", 8.495, 2600.0]
["2026-09-24T19:58:16.027666+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:58:16.027671+00:00", "trade", 8.49, 480.0]
["2026-09-24T19:58:16.027671+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:58:16.027675+00:00", "trade", 8.49, 1042.0]
["2026-09-24T19:58:16.027678+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:58:16.027680+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:16.027680+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:16.027685+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.027686+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:16.027686+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:16.027692+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:16.027696+00:00", "trade", 8.49, 2900.0]
["2026-09-24T19:58:16.027696+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:16.027700+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:16.027700+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:16.027704+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:58:16.027704+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:58:16.027704+00:00", "trade", 8.49, 24.0]
["2026-09-24T19:58:16.027711+00:00", "trade", 8.49, 12.0]
["2026-09-24T19:58:16.027711+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:58:16.027711+00:00", "trade", 8.49, 800.0]
["2026-09-24T19:58:16.027711+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:58:16.027713+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:58:16.027713+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:16.027715+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.027716+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:16.027716+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:58:16.027719+00:00", "trade", 8.49, 1800.0]
["2026-09-24T19:58:16.027719+00:00", "trade", 8.49, 276.0]
["2026-09-24T19:58:16.027761+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.027798+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:58:16.027801+00:00", "trade", 8.495, 102.0]
["2026-09-24T19:58:16.027804+00:00", "trade", 8.495, 2600.0]
["2026-09-24T19:58:16.027804+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:58:16.027810+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:58:16.027810+00:00", "trade", 8.49, 700.0]
["2026-09-24T19:58:16.027810+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:16.027813+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:58:16.027813+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:58:16.027816+00:00", "trade", 8.495, 1100.0]
["2026-09-24T19:58:16.027828+00:00", "trade", 8.495, 37.0]
["2026-09-24T19:58:16.027841+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.027852+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:58:16.027876+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.027936+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:58:16.028011+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.028011+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.028011+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.028122+00:00", "trade", 8.49, 762.0]
["2026-09-24T19:58:16.028122+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:58:16.028132+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:58:16.028167+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.028187+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.028472+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.028528+00:00", "trade", 8.495, 168.0]
["2026-09-24T19:58:16.028828+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.028833+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.028833+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.028908+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.028919+00:00", "trade", 8.4951, 50.0]
["2026-09-24T19:58:16.029031+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:58:16.029124+00:00", "trade", 8.4917, 64.0]
["2026-09-24T19:58:16.029160+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:58:16.029172+00:00", "trade", 8.495, 93.0]
["2026-09-24T19:58:16.029286+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:58:16.029379+00:00", "trade", 8.4924, 50.0]
["2026-09-24T19:58:16.029533+00:00", "trade", 8.495, 125.0]
["2026-09-24T19:58:16.029570+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.031174+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.045382+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.100849+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.365097+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.472245+00:00", "trade", 8.503, 96.0]
["2026-09-24T19:58:16.676943+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:16.689941+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:16.691189+00:00", "trade", 8.4934, 50.0]
["2026-09-24T19:58:17.027777+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:17.058344+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:58:17.089889+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:58:17.105012+00:00", "trade", 8.5003, 27.0]
["2026-09-24T19:58:17.113964+00:00", "trade", 8.5003, 11.0]
["2026-09-24T19:58:17.512748+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:58:17.785760+00:00", "trade", 8.4982, 100.0]
["2026-09-24T19:58:17.787375+00:00", "trade", 8.4982, 200.0]
["2026-09-24T19:58:17.877386+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:17.878925+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:17.879627+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:17.881020+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:17.881431+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:17.948485+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.041470+00:00", "trade", 8.4959, 7.0]
["2026-09-24T19:58:18.290077+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.434534+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:18.434538+00:00", "trade", 8.495, 2288.0]
["2026-09-24T19:58:18.434741+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.434787+00:00", "trade", 8.495, 8.0]
["2026-09-24T19:58:18.434790+00:00", "trade", 8.495, 102.0]
["2026-09-24T19:58:18.434793+00:00", "trade", 8.495, 2600.0]
["2026-09-24T19:58:18.434793+00:00", "trade", 8.49, 218.0]
["2026-09-24T19:58:18.434796+00:00", "trade", 8.49, 700.0]
["2026-09-24T19:58:18.434799+00:00", "trade", 8.49, 509.0]
["2026-09-24T19:58:18.434799+00:00", "trade", 8.49, 262.0]
["2026-09-24T19:58:18.434802+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:58:18.434802+00:00", "trade", 8.49, 127.0]
["2026-09-24T19:58:18.435177+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.436077+00:00", "trade", 8.4939, 52.0]
["2026-09-24T19:58:18.445055+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.611962+00:00", "trade", 8.5002, 27.0]
["2026-09-24T19:58:18.680490+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.780170+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:58:18.780179+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:58:18.780660+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:58:18.819666+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.819681+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:18.819691+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.819701+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.819735+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:18.819735+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:58:18.819746+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.819813+00:00", "trade", 8.495, 236.0]
["2026-09-24T19:58:18.819894+00:00", "trade", 8.495, 225.0]
["2026-09-24T19:58:18.820062+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.820078+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.820252+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.820292+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.820399+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.820453+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.820954+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.821680+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:58:18.822531+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:18.822564+00:00", "trade", 8.5, 250.0]
["2026-09-24T19:58:18.822607+00:00", "trade", 8.495, 105.0]
["2026-09-24T19:58:18.822616+00:00", "trade", 8.5, 198.0]
["2026-09-24T19:58:18.822625+00:00", "trade", 8.5, 136.0]
["2026-09-24T19:58:18.822625+00:00", "trade", 8.5, 34.0]
["2026-09-24T19:58:18.822625+00:00", "trade", 8.5, 13.0]
["2026-09-24T19:58:18.822628+00:00", "trade", 8.5, 25.0]
["2026-09-24T19:58:18.822631+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822637+00:00", "trade", 8.5, 198.0]
["2026-09-24T19:58:18.822637+00:00", "trade", 8.5, 53.0]
["2026-09-24T19:58:18.822640+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:58:18.822640+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:58:18.822643+00:00", "trade", 8.5, 27.0]
["2026-09-24T19:58:18.822643+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822646+00:00", "trade", 8.5, 43.0]
["2026-09-24T19:58:18.822650+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:58:18.822650+00:00", "trade", 8.5, 116.0]
["2026-09-24T19:58:18.822655+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:58:18.822655+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:18.822655+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822658+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:18.822661+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:58:18.822661+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:18.822665+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822665+00:00", "trade", 8.5, 900.0]
["2026-09-24T19:58:18.822665+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822667+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822670+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:18.822670+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822688+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:18.822754+00:00", "trade", 8.5, 15.0]
["2026-09-24T19:58:18.822754+00:00", "trade", 8.5, 77.0]
["2026-09-24T19:58:18.822760+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822760+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822764+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:58:18.822764+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822766+00:00", "trade", 8.5, 1200.0]
["2026-09-24T19:58:18.822769+00:00", "trade", 8.5, 60.0]
["2026-09-24T19:58:18.822769+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:58:18.822772+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:18.822775+00:00", "trade", 8.495, 105.0]
["2026-09-24T19:58:18.822775+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:58:18.822779+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822779+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:58:18.822782+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:58:18.822784+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822784+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822788+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822790+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:58:18.822790+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:58:18.822793+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822793+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822796+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822796+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:58:18.822798+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822799+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822799+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:58:18.822802+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:18.822806+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:58:18.822806+00:00", "trade", 8.5, 132.0]
["2026-09-24T19:58:18.822808+00:00", "trade", 8.5, 17.0]
["2026-09-24T19:58:18.822808+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822811+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:18.822811+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822811+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822814+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822820+00:00", "trade", 8.5, 314.0]
["2026-09-24T19:58:18.822823+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822828+00:00", "trade", 8.5, 800.0]
["2026-09-24T19:58:18.822828+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:18.822833+00:00", "trade", 8.5, 228.0]
["2026-09-24T19:58:18.822833+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:58:18.822833+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:18.822839+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822839+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:58:18.822839+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:18.822845+00:00", "trade", 8.5, 78.0]
["2026-09-24T19:58:18.822845+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:58:18.822849+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822851+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.822860+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:58:18.822863+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822879+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822879+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822879+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822883+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822883+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822894+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822895+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:58:18.822903+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822903+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822903+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822913+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822913+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822913+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822918+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822918+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822934+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822939+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822944+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.822964+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.823004+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.823009+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:18.823159+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:18.823169+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.823169+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.823169+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:18.823190+00:00", "trade", 8.5, 131.0]
["2026-09-24T19:58:18.823196+00:00", "trade", 8.5, 22.0]
["2026-09-24T19:58:18.823229+00:00", "trade", 8.5, 69.0]
["2026-09-24T19:58:18.823244+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:18.823254+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:18.823264+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:18.823274+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.823274+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:18.823274+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:18.823277+00:00", "trade", 8.5, 60.0]
["2026-09-24T19:58:18.823299+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.823304+00:00", "trade", 8.5, 162.0]
["2026-09-24T19:58:18.823349+00:00", "trade", 8.5, 18.0]
["2026-09-24T19:58:18.823375+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.823375+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.823375+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.823405+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.823455+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.823495+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.823500+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.823690+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.823695+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.823860+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:58:18.823896+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.824017+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:58:18.824031+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.824059+00:00", "trade", 8.4972, 52.0]
["2026-09-24T19:58:18.824101+00:00", "trade", 8.5, 107.0]
["2026-09-24T19:58:18.824151+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.824212+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.824217+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.824233+00:00", "trade", 8.4998, 38.0]
["2026-09-24T19:58:18.824282+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:18.824337+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.824351+00:00", "trade", 8.4973, 50.0]
["2026-09-24T19:58:18.824457+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.824532+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.824733+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.825134+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.825575+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.826216+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.829520+00:00", "trade", 8.5094, 14.0]
["2026-09-24T19:58:18.876912+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.877393+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:18.913131+00:00", "trade", 8.505, 129.0]
["2026-09-24T19:58:18.916769+00:00", "trade", 8.505, 160.0]
["2026-09-24T19:58:18.916857+00:00", "trade", 8.505, 40.0]
["2026-09-24T19:58:18.923959+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:19.005221+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:58:19.006371+00:00", "trade", 8.5, 338.0]
["2026-09-24T19:58:19.006380+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:19.006826+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:19.009131+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:58:19.031434+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:19.095687+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:19.228773+00:00", "trade", 8.4961, 2.0]
["2026-09-24T19:58:19.407815+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:58:19.523500+00:00", "trade", 8.505, 21.0]
["2026-09-24T19:58:20.109992+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:20.129839+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:20.155037+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:20.552618+00:00", "trade", 8.505, 44.0]
["2026-09-24T19:58:20.572321+00:00", "trade", 8.505, 22.0]
["2026-09-24T19:58:20.573412+00:00", "trade", 8.505, 47.0]
["2026-09-24T19:58:20.663221+00:00", "trade", 8.5062, 100.0]
["2026-09-24T19:58:20.908688+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:58:20.908694+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:20.908706+00:00", "trade", 8.5, 11.0]
["2026-09-24T19:58:20.908718+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:20.908721+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:58:20.908728+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:20.908728+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:20.908728+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:58:20.908730+00:00", "trade", 8.5, 258.0]
["2026-09-24T19:58:20.908734+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:58:20.908740+00:00", "trade", 8.5, 99.0]
["2026-09-24T19:58:20.908743+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:58:20.908743+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:20.908749+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:20.908749+00:00", "trade", 8.5, 632.0]
["2026-09-24T19:58:20.908752+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:20.908752+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:58:20.908752+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:58:20.908857+00:00", "trade", 8.5, 69.0]
["2026-09-24T19:58:20.908942+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:20.908942+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:58:20.908948+00:00", "trade", 8.5, 800.0]
["2026-09-24T19:58:20.908948+00:00", "trade", 8.5, 5.0]
["2026-09-24T19:58:20.908948+00:00", "trade", 8.5, 228.0]
["2026-09-24T19:58:20.908954+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:58:20.908954+00:00", "trade", 8.5, 19.0]
["2026-09-24T19:58:20.908954+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:58:20.908959+00:00", "trade", 8.5, 808.0]
["2026-09-24T19:58:20.908959+00:00", "trade", 8.5, 28.0]
["2026-09-24T19:58:20.909292+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:20.909332+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:20.909372+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:20.909412+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:20.909522+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:20.909532+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:20.909573+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:20.909577+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:20.909778+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:20.910047+00:00", "trade", 8.5006, 51.0]
["2026-09-24T19:58:20.912414+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:20.914214+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:20.927380+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:20.941734+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:20.941744+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:20.941920+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:20.947243+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:20.947438+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:20.947853+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:20.948052+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:20.965871+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:21.003041+00:00", "trade", 8.5061, 10.0]
["2026-09-24T19:58:21.021450+00:00", "trade", 8.5061, 10.0]
["2026-09-24T19:58:21.028290+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:21.230164+00:00", "trade", 8.505, 308.0]
["2026-09-24T19:58:21.230254+00:00", "trade", 8.505, 322.0]
["2026-09-24T19:58:21.250362+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:21.351235+00:00", "trade", 8.5, 90.0]
["2026-09-24T19:58:21.426281+00:00", "trade", 8.5001, 1000.0]
["2026-09-24T19:58:21.428701+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:58:21.444965+00:00", "trade", 8.5, 1200.0]
["2026-09-24T19:58:21.444965+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:21.444968+00:00", "trade", 8.5, 19.0]
["2026-09-24T19:58:21.444974+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:58:21.444974+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:58:21.444977+00:00", "trade", 8.5, 11.0]
["2026-09-24T19:58:21.444980+00:00", "trade", 8.5, 23.0]
["2026-09-24T19:58:21.444983+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:58:21.445004+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:21.445014+00:00", "trade", 8.5, 25.0]
["2026-09-24T19:58:21.445053+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:21.445148+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:21.445175+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:21.445180+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:21.445215+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:58:21.445218+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:58:21.445225+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:21.445250+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:21.445276+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:21.445321+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:58:21.445346+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.445391+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.445396+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.445396+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.445471+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.445536+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.445556+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.445586+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.445611+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:21.445612+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.445617+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:58:21.445667+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.445667+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.445722+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:21.445827+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.445897+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:21.446067+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.446103+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.446108+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.446148+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.446188+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.446198+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.446228+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.446270+00:00", "trade", 8.5005, 50.0]
["2026-09-24T19:58:21.446368+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.446549+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.446629+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.446669+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.446749+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.447466+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.447506+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.447706+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.447987+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.447987+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.452287+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.453084+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:58:21.455000+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:21.455673+00:00", "trade", 8.5, 16.0]
["2026-09-24T19:58:21.463233+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:58:21.464276+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.471238+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.502231+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.505213+00:00", "trade", 8.495, 75.0]
["2026-09-24T19:58:21.531967+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.855067+00:00", "trade", 8.4963, 13.0]
["2026-09-24T19:58:21.909820+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.909820+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.909820+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.939310+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.939545+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:21.940267+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:22.164394+00:00", "trade", 8.4979, 76.0]
["2026-09-24T19:58:22.503175+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:22.581827+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:22.582117+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:22.730645+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:23.396314+00:00", "trade", 8.4981, 6.0]
["2026-09-24T19:58:23.397736+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:23.489093+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:23.607394+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:24.063997+00:00", "trade", 8.4901, 1.0]
["2026-09-24T19:58:24.065397+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:24.165976+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:24.382821+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:58:24.384421+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:24.385263+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:24.516218+00:00", "trade", 8.4964, 5.0]
["2026-09-24T19:58:24.526493+00:00", "trade", 8.4964, 5.0]
["2026-09-24T19:58:24.531792+00:00", "trade", 8.4964, 1.0]
["2026-09-24T19:58:24.555479+00:00", "trade", 8.4997, 100.0]
["2026-09-24T19:58:24.561602+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:25.524282+00:00", "trade", 8.495, 567.0]
["2026-09-24T19:58:25.610058+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:25.616451+00:00", "trade", 8.495, 180.0]
["2026-09-24T19:58:26.018514+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:26.028368+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:26.335614+00:00", "trade", 8.4981, 100.0]
["2026-09-24T19:58:26.530551+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:26.555250+00:00", "trade", 8.4981, 7.0]
["2026-09-24T19:58:26.623256+00:00", "trade", 8.5025, 93.0]
["2026-09-24T19:58:26.690055+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:26.789622+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:26.888583+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:58:27.329004+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:27.446778+00:00", "trade", 8.5061, 41.0]
["2026-09-24T19:58:27.525605+00:00", "trade", 8.5, 119.0]
["2026-09-24T19:58:27.525728+00:00", "trade", 8.5, 54.0]
["2026-09-24T19:58:27.528564+00:00", "trade", 8.495, 23.0]
["2026-09-24T19:58:27.529625+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:27.529688+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:58:27.530209+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:58:27.530327+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:27.530603+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:27.530615+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:58:27.530643+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:27.530948+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:58:27.531183+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:58:27.531574+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:58:27.531962+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:58:27.532494+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:58:27.533008+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:27.533213+00:00", "trade", 8.4991, 51.0]
["2026-09-24T19:58:27.533525+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:27.534214+00:00", "trade", 8.49, 262.0]
["2026-09-24T19:58:27.535244+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:27.535468+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:58:27.540526+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:27.545380+00:00", "trade", 8.495, 56.0]
["2026-09-24T19:58:27.546410+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:27.793773+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:27.912306+00:00", "trade", 8.495, 55.0]
["2026-09-24T19:58:28.036099+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:28.037011+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:28.172042+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:28.172974+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:28.590507+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:28.805382+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:28.805506+00:00", "trade", 8.5, 117.0]
["2026-09-24T19:58:28.806179+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:29.013567+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:29.015366+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:29.169011+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:29.169939+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:29.220143+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:29.220253+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:29.329037+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:29.355876+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:29.357038+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:29.414339+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:29.442842+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:29.609498+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:29.615950+00:00", "trade", 8.5058, 100.0]
["2026-09-24T19:58:29.892656+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:29.893253+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:30.012937+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:30.024349+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:30.025878+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:30.026409+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:30.063422+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:30.064615+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:30.229066+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:30.230003+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:30.417824+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:30.626039+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:31.091941+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:31.091991+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:31.100467+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:31.284885+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:31.284935+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:31.535926+00:00", "trade", 8.4991, 100.0]
["2026-09-24T19:58:31.645666+00:00", "trade", 8.4999, 1.0]
["2026-09-24T19:58:31.740588+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:31.793759+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:31.793809+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:31.825996+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:31.916147+00:00", "trade", 8.498, 100.0]
["2026-09-24T19:58:32.092840+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:32.093727+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:32.218365+00:00", "trade", 8.495, 11.0]
["2026-09-24T19:58:32.218371+00:00", "trade", 8.495, 42.0]
["2026-09-24T19:58:32.218670+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:32.218672+00:00", "trade", 8.49, 4.0]
["2026-09-24T19:58:32.218675+00:00", "trade", 8.495, 8.0]
["2026-09-24T19:58:32.218719+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:32.218774+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:32.218855+00:00", "trade", 8.495, 13.0]
["2026-09-24T19:58:32.218994+00:00", "trade", 8.495, 42.0]
["2026-09-24T19:58:32.219000+00:00", "trade", 8.495, 115.0]
["2026-09-24T19:58:32.219251+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:32.219251+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:32.219364+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:58:32.219649+00:00", "trade", 8.495, 12.0]
["2026-09-24T19:58:32.219652+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:58:32.220855+00:00", "trade", 8.495, 22.0]
["2026-09-24T19:58:32.220867+00:00", "trade", 8.495, 37.0]
["2026-09-24T19:58:32.224906+00:00", "trade", 8.495, 786.0]
["2026-09-24T19:58:32.227760+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:58:32.343432+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:58:32.343436+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343449+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:58:32.343451+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:58:32.343457+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:58:32.343457+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:58:32.343461+00:00", "trade", 8.49, 3.0]
["2026-09-24T19:58:32.343461+00:00", "trade", 8.49, 6.0]
["2026-09-24T19:58:32.343466+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343466+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:58:32.343466+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:58:32.343469+00:00", "trade", 8.49, 700.0]
["2026-09-24T19:58:32.343472+00:00", "trade", 8.49, 282.0]
["2026-09-24T19:58:32.343472+00:00", "trade", 8.49, 60.0]
["2026-09-24T19:58:32.343475+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343475+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343478+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:58:32.343478+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343481+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343496+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:58:32.343499+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343502+00:00", "trade", 8.495, 292.0]
["2026-09-24T19:58:32.343505+00:00", "trade", 8.49, 196.0]
["2026-09-24T19:58:32.343505+00:00", "trade", 8.49, 252.0]
["2026-09-24T19:58:32.343505+00:00", "trade", 8.49, 700.0]
["2026-09-24T19:58:32.343511+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343511+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343515+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:58:32.343515+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:58:32.343521+00:00", "trade", 8.49, 33.0]
["2026-09-24T19:58:32.343521+00:00", "trade", 8.49, 70.0]
["2026-09-24T19:58:32.343521+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:58:32.343526+00:00", "trade", 8.49, 981.0]
["2026-09-24T19:58:32.343526+00:00", "trade", 8.49, 1617.0]
["2026-09-24T19:58:32.343526+00:00", "trade", 8.49, 40.0]
["2026-09-24T19:58:32.343529+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:58:32.343529+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343533+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:58:32.343533+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343538+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:58:32.343538+00:00", "trade", 8.49, 25.0]
["2026-09-24T19:58:32.343538+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:58:32.343538+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:58:32.343541+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:58:32.343545+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:58:32.343545+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:58:32.343550+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343550+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:58:32.343553+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343557+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:58:32.343557+00:00", "trade", 8.49, 25.0]
["2026-09-24T19:58:32.343562+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:58:32.343562+00:00", "trade", 8.49, 700.0]
["2026-09-24T19:58:32.343562+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:58:32.343562+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:58:32.343562+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343562+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343565+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343569+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343569+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343571+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:32.343574+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343574+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343574+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343576+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:32.343576+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:32.343577+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343580+00:00", "trade", 8.49, 652.0]
["2026-09-24T19:58:32.343580+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:58:32.343581+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:32.343581+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:32.343583+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343583+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:58:32.343586+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:58:32.343586+00:00", "trade", 8.49, 1700.0]
["2026-09-24T19:58:32.343586+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343589+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:58:32.343589+00:00", "trade", 8.49, 700.0]
["2026-09-24T19:58:32.343593+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343593+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343598+00:00", "trade", 8.49, 13.0]
["2026-09-24T19:58:32.343598+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343598+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343601+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343601+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:58:32.343601+00:00", "trade", 8.49, 26.0]
["2026-09-24T19:58:32.343601+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:58:32.343604+00:00", "trade", 8.49, 2422.0]
["2026-09-24T19:58:32.343616+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343621+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343621+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343626+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343626+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343631+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343631+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343636+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343691+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343694+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343694+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343697+00:00", "trade", 8.49, 25.0]
["2026-09-24T19:58:32.343721+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343724+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343727+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343731+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343733+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343737+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343737+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343737+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343741+00:00", "trade", 8.49, 878.0]
["2026-09-24T19:58:32.343741+00:00", "trade", 8.49, 1871.0]
["2026-09-24T19:58:32.343746+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343748+00:00", "trade", 8.49, 606.0]
["2026-09-24T19:58:32.343751+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343761+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343761+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343808+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343811+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343817+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343818+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343818+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343822+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343822+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343824+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343824+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343824+00:00", "trade", 8.49, 1329.0]
["2026-09-24T19:58:32.343826+00:00", "trade", 8.49, 5000.0]
["2026-09-24T19:58:32.343826+00:00", "trade", 8.49, 671.0]
["2026-09-24T19:58:32.343827+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343831+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343832+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343833+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343833+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.343836+00:00", "trade", 8.49, 900.0]
["2026-09-24T19:58:32.343837+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343887+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.343977+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.344027+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.344027+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.344032+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.344058+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.344061+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.344065+00:00", "trade", 8.49, 4329.0]
["2026-09-24T19:58:32.344065+00:00", "trade", 8.49, 1162.0]
["2026-09-24T19:58:32.344082+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.344082+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:58:32.344086+00:00", "trade", 8.49, 4338.0]
["2026-09-24T19:58:32.344088+00:00", "trade", 8.49, 12.0]
["2026-09-24T19:58:32.344088+00:00", "trade", 8.49, 43.0]
["2026-09-24T19:58:32.344091+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.344094+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:58:32.344094+00:00", "trade", 8.49, 80.0]
["2026-09-24T19:58:32.344118+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344208+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:58:32.344236+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:58:32.344238+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:58:32.344253+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344258+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344263+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344278+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344278+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344278+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344323+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:58:32.344358+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344398+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344403+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344448+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344453+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344458+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344468+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344488+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344498+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344503+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344528+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344533+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344684+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344759+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.344810+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:32.344825+00:00", "trade", 8.49, 37.0]
["2026-09-24T19:58:32.344924+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.345004+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.345004+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.345090+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.345128+00:00", "trade", 8.4915, 57.0]
["2026-09-24T19:58:32.345205+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.345270+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.345297+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:58:32.345411+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:58:32.345445+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.345471+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:58:32.345492+00:00", "trade", 8.49, 600.0]
["2026-09-24T19:58:32.345583+00:00", "trade", 8.4903, 51.0]
["2026-09-24T19:58:32.345634+00:00", "trade", 8.49, 54.0]
["2026-09-24T19:58:32.345685+00:00", "trade", 8.49, 55.0]
["2026-09-24T19:58:32.345739+00:00", "trade", 8.49, 51.0]
["2026-09-24T19:58:32.345790+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:58:32.346012+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.346292+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.348212+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.348252+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.348793+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.349985+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:58:32.377239+00:00", "trade", 8.485, 78.0]
["2026-09-24T19:58:32.385593+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:32.386329+00:00", "trade", 8.48, 47.0]
["2026-09-24T19:58:32.386384+00:00", "trade", 8.48, 53.0]
["2026-09-24T19:58:32.386453+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:58:32.392843+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:58:32.392957+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:58:32.393986+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.394427+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.440082+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:32.442441+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:32.783035+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:33.050966+00:00", "trade", 8.49, 68.0]
["2026-09-24T19:58:33.249940+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:33.510573+00:00", "trade", 8.4962, 1.0]
["2026-09-24T19:58:33.531198+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:33.601394+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:58:33.801352+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:58:33.867794+00:00", "trade", 8.488, 36.0]
["2026-09-24T19:58:33.996043+00:00", "trade", 8.4962, 6.0]
["2026-09-24T19:58:34.451265+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:58:34.517517+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:34.609747+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:34.708947+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:34.840847+00:00", "trade", 8.4958, 2.0]
["2026-09-24T19:58:35.019739+00:00", "trade", 8.4979, 7.0]
["2026-09-24T19:58:35.131488+00:00", "trade", 8.4801, 50.0]
["2026-09-24T19:58:35.350277+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:35.446537+00:00", "trade", 8.498, 18.0]
["2026-09-24T19:58:35.461119+00:00", "trade", 8.5046, 10.0]
["2026-09-24T19:58:35.462150+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:58:35.462457+00:00", "trade", 8.485, 44.0]
["2026-09-24T19:58:35.462680+00:00", "trade", 8.485, 111.0]
["2026-09-24T19:58:35.489848+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:35.569523+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:35.755720+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:35.824265+00:00", "trade", 8.485, 998.0]
["2026-09-24T19:58:35.824325+00:00", "trade", 8.485, 102.0]
["2026-09-24T19:58:35.825576+00:00", "trade", 8.4895, 50.0]
["2026-09-24T19:58:36.387810+00:00", "trade", 8.5003, 19.0]
["2026-09-24T19:58:36.473282+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:58:36.473285+00:00", "trade", 8.49, 50.0]
["2026-09-24T19:58:36.473333+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:58:36.473992+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:36.474233+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:36.475270+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:36.481194+00:00", "trade", 8.4896, 50.0]
["2026-09-24T19:58:36.484517+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.034172+00:00", "trade", 8.485, 900.0]
["2026-09-24T19:58:37.051418+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:58:37.464896+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:58:37.464896+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:58:37.464901+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:37.464901+00:00", "trade", 8.48, 120.0]
["2026-09-24T19:58:37.465121+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:58:37.465124+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:58:37.465127+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:58:37.465130+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:58:37.465134+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:58:37.465134+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:37.465139+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:37.465139+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:37.465139+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:58:37.465142+00:00", "trade", 8.48, 21.0]
["2026-09-24T19:58:37.465145+00:00", "trade", 8.48, 27.0]
["2026-09-24T19:58:37.465145+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:37.465148+00:00", "trade", 8.48, 197.0]
["2026-09-24T19:58:37.465151+00:00", "trade", 8.48, 440.0]
["2026-09-24T19:58:37.465151+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:58:37.465151+00:00", "trade", 8.48, 124.0]
["2026-09-24T19:58:37.465229+00:00", "trade", 8.48, 30.0]
["2026-09-24T19:58:37.465232+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:58:37.465714+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.465714+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.465754+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.465794+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.465834+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.465874+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.465900+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.465900+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.465904+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.465985+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.466115+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.466150+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.466170+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.466250+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.466275+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.466408+00:00", "trade", 8.4828, 53.0]
["2026-09-24T19:58:37.466621+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.466621+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.470161+00:00", "trade", 8.49, 15.0]
["2026-09-24T19:58:37.470185+00:00", "trade", 8.49, 5.0]
["2026-09-24T19:58:37.470194+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:58:37.470194+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:58:37.471084+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:37.471147+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.471187+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.471197+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.578793+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.733335+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.812007+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.922745+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.979064+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.979650+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.982226+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.982683+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.989167+00:00", "trade", 8.485, 223.0]
["2026-09-24T19:58:37.989167+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:58:37.989170+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:58:37.989174+00:00", "trade", 8.48, 22.0]
["2026-09-24T19:58:37.989174+00:00", "trade", 8.48, 39.0]
["2026-09-24T19:58:37.989176+00:00", "trade", 8.48, 1479.0]
["2026-09-24T19:58:37.989724+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:37.990205+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.201367+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.247162+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:58:38.481858+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:58:38.481861+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:58:38.481861+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:58:38.481864+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:38.481867+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:38.481918+00:00", "trade", 8.48, 226.0]
["2026-09-24T19:58:38.481921+00:00", "trade", 8.48, 1100.0]
["2026-09-24T19:58:38.481925+00:00", "trade", 8.48, 30.0]
["2026-09-24T19:58:38.481929+00:00", "trade", 8.48, 26.0]
["2026-09-24T19:58:38.481933+00:00", "trade", 8.48, 45.0]
["2026-09-24T19:58:38.481933+00:00", "trade", 8.48, 1179.0]
["2026-09-24T19:58:38.481933+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:38.481933+00:00", "trade", 8.48, 2800.0]
["2026-09-24T19:58:38.481939+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:38.481939+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:38.481939+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.481942+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:58:38.481946+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:38.481949+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:58:38.481949+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:38.481955+00:00", "trade", 8.48, 24.0]
["2026-09-24T19:58:38.481955+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:38.481955+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:38.481957+00:00", "trade", 8.48, 800.0]
["2026-09-24T19:58:38.481960+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:58:38.481960+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:58:38.481960+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:58:38.481960+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:38.481964+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:38.481964+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:58:38.482087+00:00", "trade", 8.48, 398.0]
["2026-09-24T19:58:38.482087+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:58:38.482090+00:00", "trade", 8.48, 285.0]
["2026-09-24T19:58:38.482093+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:58:38.482093+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:38.482094+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.482101+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:58:38.482185+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.482185+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.482369+00:00", "trade", 8.48, 900.0]
["2026-09-24T19:58:38.482372+00:00", "trade", 8.48, 900.0]
["2026-09-24T19:58:38.482372+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:58:38.482375+00:00", "trade", 8.48, 900.0]
["2026-09-24T19:58:38.482375+00:00", "trade", 8.48, 900.0]
["2026-09-24T19:58:38.482414+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:38.482414+00:00", "trade", 8.48, 900.0]
["2026-09-24T19:58:38.482417+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:38.482417+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:58:38.482417+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:58:38.482441+00:00", "trade", 8.48, 1000.0]
["2026-09-24T19:58:38.482444+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:58:38.482444+00:00", "trade", 8.48, 52.0]
["2026-09-24T19:58:38.482460+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.482671+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.482686+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.482726+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.482846+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.482921+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.482966+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.483087+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.483184+00:00", "trade", 8.4802, 58.0]
["2026-09-24T19:58:38.483322+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.483403+00:00", "trade", 8.48, 52.0]
["2026-09-24T19:58:38.483508+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.483644+00:00", "trade", 8.48, 53.0]
["2026-09-24T19:58:38.483722+00:00", "trade", 8.4804, 50.0]
["2026-09-24T19:58:38.483763+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.484124+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.484365+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.484405+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.485139+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:58:38.485964+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.486440+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.537932+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.556056+00:00", "trade", 8.48, 133.0]
["2026-09-24T19:58:38.566991+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.639940+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.714908+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:38.716156+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.149592+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:39.149595+00:00", "trade", 8.48, 40.0]
["2026-09-24T19:58:39.149832+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:58:39.149835+00:00", "trade", 8.48, 37.0]
["2026-09-24T19:58:39.150488+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.150488+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.151225+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.151661+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.151691+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.155465+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.155465+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.155465+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.383617+00:00", "trade", 8.48, 3.0]
["2026-09-24T19:58:39.384218+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.482968+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.482973+00:00", "trade", 8.48, 1200.0]
["2026-09-24T19:58:39.482973+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:58:39.482976+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:58:39.482983+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:58:39.482983+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:39.482983+00:00", "trade", 8.48, 36.0]
["2026-09-24T19:58:39.482983+00:00", "trade", 8.48, 37.0]
["2026-09-24T19:58:39.482985+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:58:39.482989+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:39.482991+00:00", "trade", 8.48, 36.0]
["2026-09-24T19:58:39.482991+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:58:39.482997+00:00", "trade", 8.48, 13.0]
["2026-09-24T19:58:39.483008+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.483019+00:00", "trade", 8.48, 60.0]
["2026-09-24T19:58:39.483021+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:39.483024+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:39.483024+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:39.483030+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:58:39.483118+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:39.483118+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:39.483205+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:39.483241+00:00", "trade", 8.48, 517.0]
["2026-09-24T19:58:39.483244+00:00", "trade", 8.48, 13.0]
["2026-09-24T19:58:39.483244+00:00", "trade", 8.48, 59.0]
["2026-09-24T19:58:39.483249+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.483294+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483294+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483309+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483344+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483369+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483439+00:00", "trade", 8.48, 1700.0]
["2026-09-24T19:58:39.483439+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:58:39.483445+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:39.483445+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:58:39.483448+00:00", "trade", 8.48, 252.0]
["2026-09-24T19:58:39.483449+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483451+00:00", "trade", 8.48, 253.0]
["2026-09-24T19:58:39.483454+00:00", "trade", 8.48, 288.0]
["2026-09-24T19:58:39.483454+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:58:39.483457+00:00", "trade", 8.48, 229.0]
["2026-09-24T19:58:39.483457+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:39.483460+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:39.483460+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:39.483464+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483517+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:39.483520+00:00", "trade", 8.48, 38.0]
["2026-09-24T19:58:39.483569+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483579+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483595+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483610+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483615+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483615+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483620+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483665+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483685+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483755+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483765+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483895+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483895+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483896+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:39.483896+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:39.483900+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483900+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483902+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:58:39.483902+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:58:39.483905+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483905+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483905+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483908+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:58:39.483908+00:00", "trade", 8.48, 846.0]
["2026-09-24T19:58:39.483908+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:58:39.483908+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:39.483908+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:58:39.483910+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483911+00:00", "trade", 8.48, 34.0]
["2026-09-24T19:58:39.483945+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483977+00:00", "trade", 8.48, 800.0]
["2026-09-24T19:58:39.483985+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.483989+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:58:39.484026+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.484031+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.484056+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.484141+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.484236+00:00", "trade", 8.48, 190.0]
["2026-09-24T19:58:39.484236+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:39.484266+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:39.484341+00:00", "trade", 8.48, 54.0]
["2026-09-24T19:58:39.485159+00:00", "trade", 8.48, 53.0]
["2026-09-24T19:58:39.491503+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.508103+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.508113+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:39.508233+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.508378+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.508678+00:00", "trade", 8.49, 21.0]
["2026-09-24T19:58:39.508699+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.508819+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.508819+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.509020+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.509857+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.519609+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:58:39.628855+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.735694+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.735694+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.856446+00:00", "trade", 8.4941, 100.0]
["2026-09-24T19:58:39.879420+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:39.879897+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.075071+00:00", "trade", 8.4991, 186.0]
["2026-09-24T19:58:40.077233+00:00", "trade", 8.4964, 100.0]
["2026-09-24T19:58:40.108174+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.208638+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.290738+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.409986+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.484636+00:00", "trade", 8.485, 22.0]
["2026-09-24T19:58:40.668580+00:00", "trade", 8.485, 15.0]
["2026-09-24T19:58:40.925642+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.963382+00:00", "trade", 8.48, 112.0]
["2026-09-24T19:58:40.963382+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:40.963644+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:58:40.963644+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:58:40.963647+00:00", "trade", 8.48, 1075.0]
["2026-09-24T19:58:40.963650+00:00", "trade", 8.48, 600.0]
["2026-09-24T19:58:40.963650+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:40.963677+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:58:40.964053+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.964253+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.964334+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.964574+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.964810+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.964928+00:00", "trade", 8.4801, 50.0]
["2026-09-24T19:58:40.965291+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.965692+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.966213+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.966614+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.966614+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.968734+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.973937+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:40.978758+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.046028+00:00", "trade", 8.48, 45.0]
["2026-09-24T19:58:41.046079+00:00", "trade", 8.48, 55.0]
["2026-09-24T19:58:41.046485+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:41.056514+00:00", "trade", 8.48, 45.0]
["2026-09-24T19:58:41.072000+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:41.072394+00:00", "trade", 8.48, 6.0]
["2026-09-24T19:58:41.087385+00:00", "trade", 8.48, 39.0]
["2026-09-24T19:58:41.088173+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.115944+00:00", "trade", 8.485, 10.0]
["2026-09-24T19:58:41.117037+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.316606+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.320595+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.337475+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.337511+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.337931+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.337972+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.338002+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.338002+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.338453+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.344121+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.347389+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.355216+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:58:41.355473+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.355488+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.391429+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.441768+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:41.475256+00:00", "trade", 8.4961, 300.0]
["2026-09-24T19:58:41.665094+00:00", "trade", 8.4961, 11.0]
["2026-09-24T19:58:41.666219+00:00", "trade", 8.4961, 7.0]
["2026-09-24T19:58:41.667052+00:00", "trade", 8.4961, 15.0]
["2026-09-24T19:58:41.668248+00:00", "trade", 8.4961, 51.0]
["2026-09-24T19:58:41.716456+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:42.166920+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:42.167282+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:42.167523+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:42.173626+00:00", "trade", 8.49, 63.0]
["2026-09-24T19:58:42.308087+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:42.336800+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:58:42.425433+00:00", "trade", 8.494, 147.0]
["2026-09-24T19:58:42.615148+00:00", "trade", 8.485, 77.0]
["2026-09-24T19:58:42.616453+00:00", "trade", 8.49, 68.0]
["2026-09-24T19:58:42.802928+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:43.038659+00:00", "trade", 8.485, 90.0]
["2026-09-24T19:58:43.042105+00:00", "trade", 8.485, 43.0]
["2026-09-24T19:58:43.103412+00:00", "trade", 8.485, 67.0]
["2026-09-24T19:58:43.111763+00:00", "trade", 8.48, 16.0]
["2026-09-24T19:58:43.155394+00:00", "trade", 8.4961, 100.0]
["2026-09-24T19:58:43.170767+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:43.229517+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:58:43.315497+00:00", "trade", 8.4961, 1300.0]
["2026-09-24T19:58:43.809499+00:00", "trade", 8.4822, 50.0]
["2026-09-24T19:58:43.883265+00:00", "trade", 8.4801, 3000.0]
["2026-09-24T19:58:43.884512+00:00", "trade", 8.4802, 51.0]
["2026-09-24T19:58:44.084100+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:58:44.185555+00:00", "trade", 8.4921, 200.0]
["2026-09-24T19:58:44.814544+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:44.884319+00:00", "trade", 8.485, 734.0]
["2026-09-24T19:58:44.885574+00:00", "trade", 8.4812, 53.0]
["2026-09-24T19:58:44.975469+00:00", "trade", 8.5027, 1000.0]
["2026-09-24T19:58:45.040445+00:00", "trade", 8.4959, 5.0]
["2026-09-24T19:58:45.489090+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:58:45.489577+00:00", "trade", 8.48, 11.0]
["2026-09-24T19:58:45.490059+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:45.714972+00:00", "trade", 8.4882, 1.0]
["2026-09-24T19:58:45.771368+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:45.975072+00:00", "trade", 8.485, 3000.0]
["2026-09-24T19:58:45.995608+00:00", "trade", 8.492, 1.0]
["2026-09-24T19:58:46.035133+00:00", "trade", 8.5027, 15.0]
["2026-09-24T19:58:46.534502+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:46.535103+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:47.182333+00:00", "trade", 8.4904, 42.0]
["2026-09-24T19:58:47.475448+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:47.476686+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:47.477673+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:47.959338+00:00", "trade", 8.48, 25.0]
["2026-09-24T19:58:48.124412+00:00", "trade", 8.4937, 1.0]
["2026-09-24T19:58:48.174821+00:00", "trade", 8.4959, 200.0]
["2026-09-24T19:58:48.835114+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:48.848486+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:48.884977+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:48.885895+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:48.941616+00:00", "trade", 8.485, 13.0]
["2026-09-24T19:58:49.196998+00:00", "trade", 8.4937, 500.0]
["2026-09-24T19:58:49.519581+00:00", "trade", 8.4937, 16.0]
["2026-09-24T19:58:49.756910+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:49.756970+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:49.776737+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:49.777113+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:50.075310+00:00", "trade", 8.49, 54.0]
["2026-09-24T19:58:50.076483+00:00", "trade", 8.49, 37.0]
["2026-09-24T19:58:50.167365+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:50.167365+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:50.175479+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:50.179073+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:50.187969+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:50.204341+00:00", "trade", 8.485, 185.0]
["2026-09-24T19:58:50.204341+00:00", "trade", 8.485, 15.0]
["2026-09-24T19:58:50.531350+00:00", "trade", 8.485, 13.0]
["2026-09-24T19:58:50.708526+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:50.714951+00:00", "trade", 8.485, 38.0]
["2026-09-24T19:58:50.716901+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:51.066457+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:51.067494+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:52.030799+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:52.472072+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:52.485637+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:58:52.486771+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:58:52.486849+00:00", "trade", 8.48, 195.0]
["2026-09-24T19:58:52.487474+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:52.487715+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:52.488146+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:52.488374+00:00", "trade", 8.485, 5.0]
["2026-09-24T19:58:52.489426+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:58:52.489616+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:58:52.489899+00:00", "trade", 8.485, 25.0]
["2026-09-24T19:58:52.490972+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:58:52.496779+00:00", "trade", 8.485, 600.0]
["2026-09-24T19:58:52.497362+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:52.521519+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:58:52.522682+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:58:52.523091+00:00", "trade", 8.485, 11.0]
["2026-09-24T19:58:52.550760+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:58:52.617269+00:00", "trade", 8.485, 34.0]
["2026-09-24T19:58:52.655460+00:00", "trade", 8.4985, 197.0]
["2026-09-24T19:58:52.702665+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:52.855619+00:00", "trade", 8.4958, 14.0]
["2026-09-24T19:58:53.033216+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:53.110562+00:00", "trade", 8.485, 300.0]
["2026-09-24T19:58:53.258622+00:00", "trade", 8.48, 38.0]
["2026-09-24T19:58:53.262877+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:58:53.262883+00:00", "trade", 8.48, 17.0]
["2026-09-24T19:58:53.263183+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:58:53.263457+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:58:53.263488+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:53.475477+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:53.539236+00:00", "trade", 8.4937, 100.0]
["2026-09-24T19:58:53.605361+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:53.710395+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:53.712916+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:53.714395+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:54.133486+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:54.137713+00:00", "trade", 8.4957, 25.0]
["2026-09-24T19:58:54.447036+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:54.447868+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:54.502252+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:54.648994+00:00", "trade", 8.49, 5.0]
["2026-09-24T19:58:54.650099+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:54.681799+00:00", "trade", 8.4874, 10.0]
["2026-09-24T19:58:55.248670+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:58:55.481552+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:58:55.674786+00:00", "trade", 8.4937, 400.0]
["2026-09-24T19:58:55.901765+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:58:55.906168+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:58:56.040960+00:00", "trade", 8.4985, 1.0]
["2026-09-24T19:58:56.176877+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:58:56.393667+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:56.425992+00:00", "trade", 8.4874, 25.0]
["2026-09-24T19:58:56.427068+00:00", "trade", 8.485, 9.0]
["2026-09-24T19:58:56.958431+00:00", "trade", 8.5026, 200.0]
["2026-09-24T19:58:57.125896+00:00", "trade", 8.485, 115.0]
["2026-09-24T19:58:57.215849+00:00", "trade", 8.485, 38.0]
["2026-09-24T19:58:57.224907+00:00", "trade", 8.49, 48.0]
["2026-09-24T19:58:57.283756+00:00", "trade", 8.485, 109.0]
["2026-09-24T19:58:57.821085+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:58:57.903430+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:58:57.903728+00:00", "trade", 8.48, 36.0]
["2026-09-24T19:58:57.903756+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:58.036235+00:00", "trade", 8.4903, 2.0]
["2026-09-24T19:58:58.363451+00:00", "trade", 8.4957, 100.0]
["2026-09-24T19:58:59.031722+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:59.032006+00:00", "trade", 8.485, 10.0]
["2026-09-24T19:58:59.045105+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:58:59.045120+00:00", "trade", 8.48, 58.0]
["2026-09-24T19:58:59.045123+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:59.045126+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:58:59.045126+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:59.045214+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:59.045214+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:58:59.045218+00:00", "trade", 8.48, 30.0]
["2026-09-24T19:58:59.045218+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:58:59.045220+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:58:59.045223+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:59.045226+00:00", "trade", 8.48, 24.0]
["2026-09-24T19:58:59.045226+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:58:59.045229+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:59.045232+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:59.045234+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:59.045235+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:59.045235+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:58:59.045238+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:59.045241+00:00", "trade", 8.48, 90.0]
["2026-09-24T19:58:59.045244+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:58:59.045247+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:59.045247+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:59.045250+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:59.045256+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:58:59.045256+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:59.045256+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:59.045259+00:00", "trade", 8.48, 26.0]
["2026-09-24T19:58:59.045259+00:00", "trade", 8.48, 800.0]
["2026-09-24T19:58:59.045259+00:00", "trade", 8.48, 6.0]
["2026-09-24T19:58:59.045263+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:59.045263+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:58:59.045263+00:00", "trade", 8.48, 614.0]
["2026-09-24T19:58:59.045349+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:58:59.045349+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:59.045352+00:00", "trade", 8.48, 238.0]
["2026-09-24T19:58:59.045355+00:00", "trade", 8.48, 94.0]
["2026-09-24T19:58:59.045359+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:59.045361+00:00", "trade", 8.48, 114.0]
["2026-09-24T19:58:59.045361+00:00", "trade", 8.48, 14.0]
["2026-09-24T19:58:59.045623+00:00", "trade", 8.48, 244.0]
["2026-09-24T19:58:59.045626+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:58:59.045626+00:00", "trade", 8.48, 31.0]
["2026-09-24T19:58:59.045755+00:00", "trade", 8.48, 12.0]
["2026-09-24T19:58:59.045758+00:00", "trade", 8.48, 11.0]
["2026-09-24T19:58:59.045761+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:58:59.045761+00:00", "trade", 8.48, 18.0]
["2026-09-24T19:58:59.045764+00:00", "trade", 8.48, 253.0]
["2026-09-24T19:58:59.045767+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:59.045767+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:59.045770+00:00", "trade", 8.48, 1600.0]
["2026-09-24T19:58:59.045770+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:59.045820+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:59.045840+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:59.045905+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:59.045930+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:59.045971+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:59.045971+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:59.046046+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:59.046211+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:59.046302+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:58:59.046380+00:00", "trade", 8.48, 224.0]
["2026-09-24T19:58:59.046382+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:59.046630+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:59.046687+00:00", "trade", 8.48, 13.0]
["2026-09-24T19:58:59.046687+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:58:59.046693+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:58:59.046963+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:58:59.047183+00:00", "trade", 8.48, 69.0]
["2026-09-24T19:58:59.047184+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.047186+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:59.047186+00:00", "trade", 8.48, 11.0]
["2026-09-24T19:58:59.047269+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.047270+00:00", "trade", 8.48, 22.0]
["2026-09-24T19:58:59.047289+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.047481+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:58:59.047499+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.047524+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.047533+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:58:59.047535+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:58:59.047538+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:58:59.047569+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.047794+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:58:59.047930+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.047930+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.047930+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.048031+00:00", "trade", 8.48, 11.0]
["2026-09-24T19:58:59.048206+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:58:59.048302+00:00", "trade", 8.475, 600.0]
["2026-09-24T19:58:59.048335+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:58:59.048338+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:58:59.048368+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:58:59.048383+00:00", "trade", 8.475, 181.0]
["2026-09-24T19:58:59.048406+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.048446+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.048633+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:58:59.048915+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:58:59.049186+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:58:59.051360+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:58:59.051449+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.052211+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:58:59.052256+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:58:59.052313+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:58:59.053730+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:58:59.053733+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:58:59.058014+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.058165+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.058710+00:00", "trade", 8.475, 1200.0]
["2026-09-24T19:58:59.058899+00:00", "trade", 8.475, 600.0]
["2026-09-24T19:58:59.081323+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:58:59.084373+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:58:59.087846+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:58:59.106148+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:58:59.107547+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.108414+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.168943+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.168998+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.201062+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:58:59.218491+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.218522+00:00", "trade", 8.475, 89.0]
["2026-09-24T19:58:59.219267+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.219784+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.241833+00:00", "trade", 8.475, 72.0]
["2026-09-24T19:58:59.293293+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.530241+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.539715+00:00", "trade", 8.475, 17.0]
["2026-09-24T19:58:59.539715+00:00", "trade", 8.475, 61.0]
["2026-09-24T19:58:59.611526+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:58:59.613997+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:58:59.614003+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:58:59.614171+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.614184+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:58:59.614737+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:58:59.614872+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:58:59.615669+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:58:59.616580+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:58:59.616854+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:58:59.617435+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:58:59.617501+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:58:59.617928+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:58:59.617934+00:00", "trade", 8.47, 84.0]
["2026-09-24T19:58:59.625814+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.639483+00:00", "trade", 8.475, 1394.0]
["2026-09-24T19:58:59.640731+00:00", "trade", 8.4792, 51.0]
["2026-09-24T19:58:59.774964+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:58:59.789823+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:58:59.809149+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:58:59.862195+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:58:59.994194+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.001108+00:00", "trade", 8.47, 12.0]
["2026-09-24T19:59:00.001114+00:00", "trade", 8.47, 72.0]
["2026-09-24T19:59:00.001114+00:00", "trade", 8.47, 183.0]
["2026-09-24T19:59:00.001285+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.001285+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.001732+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.002258+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.002393+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.002454+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.008102+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.008999+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.012964+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.032074+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.037813+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.099018+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.200224+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.277482+00:00", "trade", 8.47, 194.0]
["2026-09-24T19:59:00.277483+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.277486+00:00", "trade", 8.47, 1200.0]
["2026-09-24T19:59:00.277486+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.277488+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.277491+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.277491+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.277494+00:00", "trade", 8.47, 1305.0]
["2026-09-24T19:59:00.277638+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.277681+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:59:00.277684+00:00", "trade", 8.47, 13.0]
["2026-09-24T19:59:00.277684+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:59:00.278264+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.279327+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.279993+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.280168+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.280799+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.281109+00:00", "trade", 8.47, 340.0]
["2026-09-24T19:59:00.281298+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:00.282444+00:00", "trade", 8.47, 25.0]
["2026-09-24T19:59:00.283259+00:00", "trade", 8.47, 375.0]
["2026-09-24T19:59:00.470947+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.506416+00:00", "trade", 8.475, 1704.0]
["2026-09-24T19:59:00.506482+00:00", "trade", 8.475, 711.0]
["2026-09-24T19:59:00.506552+00:00", "trade", 8.475, 2728.0]
["2026-09-24T19:59:00.508969+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.509153+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.509261+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.509565+00:00", "trade", 8.47, 205.0]
["2026-09-24T19:59:00.509721+00:00", "trade", 8.47, 317.0]
["2026-09-24T19:59:00.509805+00:00", "trade", 8.47, 183.0]
["2026-09-24T19:59:00.510046+00:00", "trade", 8.47, 600.0]
["2026-09-24T19:59:00.510335+00:00", "trade", 8.47, 117.0]
["2026-09-24T19:59:00.510698+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:00.511189+00:00", "trade", 8.47, 25.0]
["2026-09-24T19:59:00.548585+00:00", "trade", 8.4973, 91.0]
["2026-09-24T19:59:00.574032+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.633002+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.633264+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.634058+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.635203+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.652837+00:00", "trade", 8.47, 87.0]
["2026-09-24T19:59:00.687377+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:00.729346+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:00.870849+00:00", "trade", 8.478, 1.0]
["2026-09-24T19:59:01.224018+00:00", "trade", 8.475, 820.0]
["2026-09-24T19:59:01.231274+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:01.329858+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:01.533080+00:00", "trade", 8.48, 78.0]
["2026-09-24T19:59:01.567843+00:00", "trade", 8.4779, 1.0]
["2026-09-24T19:59:01.706298+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:59:01.723639+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:01.723679+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:01.723714+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:01.732365+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:01.880582+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:01.897979+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:02.190699+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:02.273255+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:02.541046+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:59:02.541097+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:59:02.541154+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:59:02.541211+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:02.541262+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:59:02.541313+00:00", "trade", 8.47, 65.0]
["2026-09-24T19:59:02.541864+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:02.667302+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:03.061373+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:03.149413+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:03.164047+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:03.201697+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:03.331716+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:03.380091+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:03.380772+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:03.481823+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:03.505931+00:00", "trade", 8.475, 44.0]
["2026-09-24T19:59:03.589854+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:03.618001+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:03.683831+00:00", "trade", 8.4915, 200.0]
["2026-09-24T19:59:03.849376+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:04.002580+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:04.103570+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:04.507004+00:00", "trade", 8.475, 25.0]
["2026-09-24T19:59:04.758004+00:00", "trade", 8.4704, 1.0]
["2026-09-24T19:59:05.179471+00:00", "trade", 8.4915, 11.0]
["2026-09-24T19:59:05.846848+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:05.857223+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:06.328964+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:07.015556+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:07.119302+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:07.479842+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:59:07.480034+00:00", "trade", 8.47, 255.0]
["2026-09-24T19:59:07.480161+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:59:07.480821+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:07.480852+00:00", "trade", 8.48, 48.0]
["2026-09-24T19:59:07.559203+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:07.589981+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:07.993555+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:08.069666+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:08.070678+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:08.172054+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:08.466030+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:59:08.531348+00:00", "trade", 8.47, 957.0]
["2026-09-24T19:59:08.533513+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:08.533934+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:08.534120+00:00", "trade", 8.47, 115.0]
["2026-09-24T19:59:08.534536+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:08.534806+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:08.534957+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:08.534972+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:08.535597+00:00", "trade", 8.47, 87.0]
["2026-09-24T19:59:08.536066+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:08.536959+00:00", "trade", 8.47, 13.0]
["2026-09-24T19:59:08.542309+00:00", "trade", 8.475, 18.0]
["2026-09-24T19:59:08.598335+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:08.599635+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:08.605892+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:08.713578+00:00", "trade", 8.475, 14.0]
["2026-09-24T19:59:09.019853+00:00", "trade", 8.47, 8.0]
["2026-09-24T19:59:09.020451+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:09.030555+00:00", "trade", 8.475, 36.0]
["2026-09-24T19:59:09.033758+00:00", "trade", 8.47, 19.0]
["2026-09-24T19:59:09.508972+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:09.689004+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:09.789308+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:10.040570+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:10.041577+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:10.209050+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:10.359477+00:00", "trade", 8.475, 18.0]
["2026-09-24T19:59:10.360592+00:00", "trade", 8.475, 15.0]
["2026-09-24T19:59:10.360631+00:00", "trade", 8.48, 83.0]
["2026-09-24T19:59:10.367921+00:00", "trade", 8.475, 18.0]
["2026-09-24T19:59:10.408301+00:00", "trade", 8.47, 118.0]
["2026-09-24T19:59:10.408478+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:10.408556+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:10.409100+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:10.409479+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:10.409765+00:00", "trade", 8.47, 146.0]
["2026-09-24T19:59:10.409798+00:00", "trade", 8.47, 18.0]
["2026-09-24T19:59:10.409817+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:10.409822+00:00", "trade", 8.47, 54.0]
["2026-09-24T19:59:10.409994+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:10.410553+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:10.410577+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:10.411215+00:00", "trade", 8.47, 4.0]
["2026-09-24T19:59:10.705563+00:00", "trade", 8.4795, 66.0]
["2026-09-24T19:59:10.711571+00:00", "trade", 8.47, 4.0]
["2026-09-24T19:59:10.733602+00:00", "trade", 8.4795, 34.0]
["2026-09-24T19:59:11.086335+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:11.139317+00:00", "trade", 8.47, 7.0]
["2026-09-24T19:59:12.144505+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:12.395176+00:00", "trade", 8.4956, 94.0]
["2026-09-24T19:59:12.537306+00:00", "trade", 8.47, 7.0]
["2026-09-24T19:59:12.537361+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:12.537414+00:00", "trade", 8.47, 4.0]
["2026-09-24T19:59:12.537469+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:59:12.537523+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:12.538566+00:00", "trade", 8.47, 9.0]
["2026-09-24T19:59:12.764725+00:00", "trade", 8.4756, 85.0]
["2026-09-24T19:59:12.822847+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:59:13.003426+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:13.016808+00:00", "trade", 8.4723, 8.0]
["2026-09-24T19:59:13.110219+00:00", "trade", 8.475, 115.0]
["2026-09-24T19:59:13.509739+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:13.550164+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:13.551479+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:13.551536+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:13.551593+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:13.905667+00:00", "trade", 8.475, 35.0]
["2026-09-24T19:59:14.707414+00:00", "trade", 8.475, 956.0]
["2026-09-24T19:59:14.708415+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:59:14.708562+00:00", "trade", 8.47, 179.0]
["2026-09-24T19:59:14.709383+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:14.709570+00:00", "trade", 8.47, 94.0]
["2026-09-24T19:59:14.709895+00:00", "trade", 8.47, 93.0]
["2026-09-24T19:59:14.709952+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:14.710788+00:00", "trade", 8.47, 87.0]
["2026-09-24T19:59:14.711124+00:00", "trade", 8.475, 16.0]
["2026-09-24T19:59:14.849007+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:14.849789+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:14.952879+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:15.136781+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:15.231845+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:59:15.258320+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:15.264149+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:15.353997+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:15.733855+00:00", "trade", 8.47, 187.0]
["2026-09-24T19:59:15.748822+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:59:15.961983+00:00", "trade", 8.475, 50.0]
["2026-09-24T19:59:16.353192+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:16.788973+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:16.832967+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:16.999963+00:00", "trade", 8.471, 1230.0]
["2026-09-24T19:59:17.001077+00:00", "trade", 8.48, 60.0]
["2026-09-24T19:59:17.001235+00:00", "trade", 8.48, 32.0]
["2026-09-24T19:59:17.001455+00:00", "trade", 8.471, 137.0]
["2026-09-24T19:59:17.005993+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:17.090472+00:00", "trade", 8.4702, 1.0]
["2026-09-24T19:59:17.255369+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:17.567171+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:17.607338+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:17.745750+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:59:18.115299+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:18.115386+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:59:18.115886+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:18.116006+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:18.186870+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:18.187351+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:18.208987+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:18.371368+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:18.376130+00:00", "trade", 8.475, 30.0]
["2026-09-24T19:59:18.606423+00:00", "trade", 8.475, 26.0]
["2026-09-24T19:59:18.608814+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:18.609159+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:18.609193+00:00", "trade", 8.47, 50.0]
["2026-09-24T19:59:18.609196+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:18.609198+00:00", "trade", 8.47, 464.0]
["2026-09-24T19:59:18.609805+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:18.610479+00:00", "trade", 8.47, 9.0]
["2026-09-24T19:59:18.611373+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:18.621543+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:18.621991+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:18.622905+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:18.676471+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:18.680005+00:00", "trade", 8.4896, 100.0]
["2026-09-24T19:59:19.031333+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:19.031728+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:19.498514+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:19.498523+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:19.498788+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:19.499209+00:00", "trade", 8.47, 91.0]
["2026-09-24T19:59:19.499266+00:00", "trade", 8.47, 9.0]
["2026-09-24T19:59:19.499275+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:19.500493+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:19.543480+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:19.543516+00:00", "trade", 8.47, 93.0]
["2026-09-24T19:59:20.209076+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:20.710713+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:20.736953+00:00", "trade", 8.48, 17.0]
["2026-09-24T19:59:20.738111+00:00", "trade", 8.47, 621.0]
["2026-09-24T19:59:20.740679+00:00", "trade", 8.475, 23.0]
["2026-09-24T19:59:20.980803+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:59:21.224481+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:21.224580+00:00", "trade", 8.475, 148.0]
["2026-09-24T19:59:21.224670+00:00", "trade", 8.475, 425.0]
["2026-09-24T19:59:21.225256+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:21.225697+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:21.225737+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:21.328326+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:21.333433+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:21.333889+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:21.434483+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:21.455092+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:21.646397+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:21.747106+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:21.781092+00:00", "trade", 8.4799, 1.0]
["2026-09-24T19:59:21.785461+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:21.785512+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:59:21.785569+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:21.785627+00:00", "trade", 8.47, 19.0]
["2026-09-24T19:59:21.785823+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:21.786665+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:22.045164+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:22.120548+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:22.122212+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:22.309021+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:22.393357+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:22.397223+00:00", "trade", 8.475, 28.0]
["2026-09-24T19:59:22.411321+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:59:22.541897+00:00", "trade", 8.4701, 100.0]
["2026-09-24T19:59:22.542526+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:22.586670+00:00", "trade", 8.47, 180.0]
["2026-09-24T19:59:22.618031+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:22.772207+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:23.011631+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:23.232578+00:00", "trade", 8.471, 104.0]
["2026-09-24T19:59:23.233625+00:00", "trade", 8.48, 25.0]
["2026-09-24T19:59:23.233862+00:00", "trade", 8.48, 49.0]
["2026-09-24T19:59:23.234410+00:00", "trade", 8.475, 19.0]
["2026-09-24T19:59:23.235011+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:23.235152+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:23.235540+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:23.235649+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:23.235685+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:23.235874+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:23.235991+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:23.236057+00:00", "trade", 8.47, 312.0]
["2026-09-24T19:59:23.236124+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:23.237072+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:23.237414+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:23.353469+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:23.354900+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:23.355077+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:23.355339+00:00", "trade", 8.47, 9.0]
["2026-09-24T19:59:23.355339+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:23.355360+00:00", "trade", 8.47, 836.0]
["2026-09-24T19:59:23.355363+00:00", "trade", 8.47, 34.0]
["2026-09-24T19:59:23.355363+00:00", "trade", 8.47, 54.0]
["2026-09-24T19:59:23.355453+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:23.355459+00:00", "trade", 8.47, 7.0]
["2026-09-24T19:59:23.355492+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:23.355949+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:23.356406+00:00", "trade", 8.47, 800.0]
["2026-09-24T19:59:23.356421+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:23.378558+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:23.378999+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:23.465826+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:23.466267+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:23.505801+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:23.522480+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:23.788879+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:23.795014+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:23.998519+00:00", "trade", 8.47, 8.0]
["2026-09-24T19:59:24.275149+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:24.279169+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:24.528285+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:59:24.735616+00:00", "trade", 8.4799, 33.0]
["2026-09-24T19:59:24.737879+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:24.737919+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:25.001845+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:25.015558+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:26.110093+00:00", "trade", 8.475, 24.0]
["2026-09-24T19:59:26.120203+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:26.188997+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:26.277308+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:26.683150+00:00", "trade", 8.47, 9.0]
["2026-09-24T19:59:26.875027+00:00", "trade", 8.475, 8.0]
["2026-09-24T19:59:27.002665+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:27.003065+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:27.003493+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.003659+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.003832+00:00", "trade", 8.475, 37.0]
["2026-09-24T19:59:27.007858+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.047956+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:59:27.048370+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.048831+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.050435+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.053482+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.526207+00:00", "trade", 8.47, 9995.0]
["2026-09-24T19:59:27.526207+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.526209+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:27.526209+00:00", "trade", 8.47, 8.0]
["2026-09-24T19:59:27.526215+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:59:27.526215+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:59:27.526218+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:27.526218+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.526226+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.526226+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.526226+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:27.526230+00:00", "trade", 8.47, 600.0]
["2026-09-24T19:59:27.526230+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:27.526230+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:27.526231+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.526237+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:59:27.526237+00:00", "trade", 8.47, 24.0]
["2026-09-24T19:59:27.526237+00:00", "trade", 8.47, 148.0]
["2026-09-24T19:59:27.526243+00:00", "trade", 8.47, 600.0]
["2026-09-24T19:59:27.526243+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.526243+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.526243+00:00", "trade", 8.47, 400.0]
["2026-09-24T19:59:27.526245+00:00", "trade", 8.47, 600.0]
["2026-09-24T19:59:27.526248+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:27.526248+00:00", "trade", 8.47, 180.0]
["2026-09-24T19:59:27.526248+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.526251+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:27.526251+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:27.526251+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.526254+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:27.526257+00:00", "trade", 8.47, 14.0]
["2026-09-24T19:59:27.526368+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:59:27.526372+00:00", "trade", 8.47, 11.0]
["2026-09-24T19:59:27.526372+00:00", "trade", 8.47, 76.0]
["2026-09-24T19:59:27.526378+00:00", "trade", 8.47, 13.0]
["2026-09-24T19:59:27.526378+00:00", "trade", 8.47, 14.0]
["2026-09-24T19:59:27.526381+00:00", "trade", 8.47, 53.0]
["2026-09-24T19:59:27.526384+00:00", "trade", 8.47, 57.0]
["2026-09-24T19:59:27.526384+00:00", "trade", 8.47, 453.0]
["2026-09-24T19:59:27.526438+00:00", "trade", 8.475, 18.0]
["2026-09-24T19:59:27.526519+00:00", "trade", 8.47, 9.0]
["2026-09-24T19:59:27.526522+00:00", "trade", 8.47, 700.0]
["2026-09-24T19:59:27.526841+00:00", "trade", 8.47, 73.0]
["2026-09-24T19:59:27.526847+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:27.526847+00:00", "trade", 8.47, 700.0]
["2026-09-24T19:59:27.526850+00:00", "trade", 8.47, 122.0]
["2026-09-24T19:59:27.526946+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:59:27.526956+00:00", "trade", 8.47, 12.0]
["2026-09-24T19:59:27.526958+00:00", "trade", 8.47, 46.0]
["2026-09-24T19:59:27.526961+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.526964+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:59:27.526964+00:00", "trade", 8.47, 8.0]
["2026-09-24T19:59:27.526970+00:00", "trade", 8.47, 75.0]
["2026-09-24T19:59:27.526987+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.527022+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.527022+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.527022+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.527027+00:00", "trade", 8.47, 16.0]
["2026-09-24T19:59:27.527027+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.527027+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.527030+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.527030+00:00", "trade", 8.47, 96.0]
["2026-09-24T19:59:27.527033+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.527038+00:00", "trade", 8.47, 64.0]
["2026-09-24T19:59:27.527038+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.527043+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:27.527043+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.527043+00:00", "trade", 8.47, 16.0]
["2026-09-24T19:59:27.527048+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:27.527048+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:27.527048+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.527048+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.527051+00:00", "trade", 8.47, 53.0]
["2026-09-24T19:59:27.527057+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.527057+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.527057+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.527057+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.527062+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:27.527153+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:27.527193+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:27.527223+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:27.527226+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.527241+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:59:27.527248+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:27.527253+00:00", "trade", 8.471, 105.0]
["2026-09-24T19:59:27.527283+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:27.527348+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:27.527502+00:00", "trade", 8.47, 47.0]
["2026-09-24T19:59:27.527502+00:00", "trade", 8.47, 53.0]
["2026-09-24T19:59:27.527503+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:27.527535+00:00", "trade", 8.4707, 50.0]
["2026-09-24T19:59:27.527611+00:00", "trade", 8.47, 12.0]
["2026-09-24T19:59:27.527613+00:00", "trade", 8.47, 49.0]
["2026-09-24T19:59:27.527644+00:00", "trade", 8.47, 47.0]
["2026-09-24T19:59:27.527644+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.527647+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.527649+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.527650+00:00", "trade", 8.47, 253.0]
["2026-09-24T19:59:27.527650+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:59:27.527654+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.527679+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.527759+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.527764+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.527764+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.527764+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.527767+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.527773+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:59:27.527774+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.527776+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:27.527776+00:00", "trade", 8.47, 1124.0]
["2026-09-24T19:59:27.527794+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.527934+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.527934+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.527998+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:27.528001+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:27.528075+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.528135+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.528188+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.528188+00:00", "trade", 8.47, 703.0]
["2026-09-24T19:59:27.528225+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.528233+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.528246+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.528302+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:27.528311+00:00", "trade", 8.47, 1047.0]
["2026-09-24T19:59:27.528326+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:27.528326+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.528350+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:27.528353+00:00", "trade", 8.465, 370.0]
["2026-09-24T19:59:27.528365+00:00", "trade", 8.47, 353.0]
["2026-09-24T19:59:27.528386+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.528392+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.528396+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.528456+00:00", "trade", 8.47, 36.0]
["2026-09-24T19:59:27.528501+00:00", "trade", 8.47, 2615.0]
["2026-09-24T19:59:27.528639+00:00", "trade", 8.465, 176.0]
["2026-09-24T19:59:27.528643+00:00", "trade", 8.465, 290.0]
["2026-09-24T19:59:27.528643+00:00", "trade", 8.465, 10.0]
["2026-09-24T19:59:27.528645+00:00", "trade", 8.465, 388.0]
["2026-09-24T19:59:27.528645+00:00", "trade", 8.465, 12.0]
["2026-09-24T19:59:27.528648+00:00", "trade", 8.465, 177.0]
["2026-09-24T19:59:27.528681+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.528702+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:27.528747+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.528849+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.528862+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.528961+00:00", "trade", 8.47, 41.0]
["2026-09-24T19:59:27.529092+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.529107+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.529238+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.529343+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.529784+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.530024+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.530455+00:00", "trade", 8.465, 21.0]
["2026-09-24T19:59:27.530470+00:00", "trade", 8.465, 49.0]
["2026-09-24T19:59:27.531060+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:27.531063+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:27.531063+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.531123+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:27.531204+00:00", "trade", 8.47, 47.0]
["2026-09-24T19:59:27.531237+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.531309+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:27.531619+00:00", "trade", 8.47, 2200.0]
["2026-09-24T19:59:27.531872+00:00", "trade", 8.465, 5.0]
["2026-09-24T19:59:27.532100+00:00", "trade", 8.465, 600.0]
["2026-09-24T19:59:27.532157+00:00", "trade", 8.47, 2177.0]
["2026-09-24T19:59:27.532374+00:00", "trade", 8.465, 8.0]
["2026-09-24T19:59:27.532458+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.533339+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.533498+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.533604+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.533862+00:00", "trade", 8.465, 114.0]
["2026-09-24T19:59:27.533869+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.534271+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:27.534801+00:00", "trade", 8.47, 1023.0]
["2026-09-24T19:59:27.534828+00:00", "trade", 8.465, 7.0]
["2026-09-24T19:59:27.534873+00:00", "trade", 8.4692, 50.0]
["2026-09-24T19:59:27.535357+00:00", "trade", 8.465, 3.0]
["2026-09-24T19:59:27.535429+00:00", "trade", 8.47, 36.0]
["2026-09-24T19:59:27.537908+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.538349+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.538984+00:00", "trade", 8.46, 20.0]
["2026-09-24T19:59:27.544478+00:00", "trade", 8.465, 16.0]
["2026-09-24T19:59:27.549773+00:00", "trade", 8.465, 13.0]
["2026-09-24T19:59:27.550313+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.551801+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.552152+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.552843+00:00", "trade", 8.465, 108.0]
["2026-09-24T19:59:27.553358+00:00", "trade", 8.47, 15.0]
["2026-09-24T19:59:27.553622+00:00", "trade", 8.465, 6.0]
["2026-09-24T19:59:27.556569+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.556575+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.557438+00:00", "trade", 8.465, 101.0]
["2026-09-24T19:59:27.557444+00:00", "trade", 8.465, 193.0]
["2026-09-24T19:59:27.557447+00:00", "trade", 8.465, 7.0]
["2026-09-24T19:59:27.557450+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.557454+00:00", "trade", 8.465, 291.0]
["2026-09-24T19:59:27.557454+00:00", "trade", 8.465, 9.0]
["2026-09-24T19:59:27.557457+00:00", "trade", 8.465, 289.0]
["2026-09-24T19:59:27.557460+00:00", "trade", 8.465, 11.0]
["2026-09-24T19:59:27.557460+00:00", "trade", 8.465, 297.0]
["2026-09-24T19:59:27.557463+00:00", "trade", 8.465, 3.0]
["2026-09-24T19:59:27.557463+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.557463+00:00", "trade", 8.465, 295.0]
["2026-09-24T19:59:27.557465+00:00", "trade", 8.465, 5.0]
["2026-09-24T19:59:27.557748+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.557995+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.558049+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.566189+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:59:27.567438+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.567839+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.568517+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:27.568577+00:00", "trade", 8.465, 193.0]
["2026-09-24T19:59:27.568637+00:00", "trade", 8.465, 7.0]
["2026-09-24T19:59:27.568700+00:00", "trade", 8.465, 388.0]
["2026-09-24T19:59:27.568762+00:00", "trade", 8.465, 12.0]
["2026-09-24T19:59:27.568823+00:00", "trade", 8.465, 193.0]
["2026-09-24T19:59:27.568881+00:00", "trade", 8.465, 7.0]
["2026-09-24T19:59:27.568941+00:00", "trade", 8.465, 297.0]
["2026-09-24T19:59:27.569025+00:00", "trade", 8.465, 3.0]
["2026-09-24T19:59:27.569103+00:00", "trade", 8.465, 295.0]
["2026-09-24T19:59:27.569166+00:00", "trade", 8.465, 5.0]
["2026-09-24T19:59:27.569259+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.569269+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:27.569272+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.569311+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.569527+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.569732+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.570123+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.570384+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.570556+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.571037+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.571046+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.571398+00:00", "trade", 8.465, 15.0]
["2026-09-24T19:59:27.571398+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.586493+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:27.596342+00:00", "trade", 8.465, 140.0]
["2026-09-24T19:59:27.597114+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.602693+00:00", "trade", 8.465, 50.0]
["2026-09-24T19:59:27.609471+00:00", "trade", 8.47, 900.0]
["2026-09-24T19:59:27.610370+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.610786+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.611232+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.626134+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.654774+00:00", "trade", 8.465, 50.0]
["2026-09-24T19:59:27.654825+00:00", "trade", 8.465, 13.0]
["2026-09-24T19:59:27.656545+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.657026+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:27.675012+00:00", "trade", 8.465, 17.0]
["2026-09-24T19:59:27.677078+00:00", "trade", 8.465, 48.0]
["2026-09-24T19:59:27.717987+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:27.720098+00:00", "trade", 8.465, 17.0]
["2026-09-24T19:59:27.795752+00:00", "trade", 8.4926, 200.0]
["2026-09-24T19:59:28.042933+00:00", "trade", 8.465, 23.0]
["2026-09-24T19:59:28.042945+00:00", "trade", 8.465, 10.0]
["2026-09-24T19:59:28.070569+00:00", "trade", 8.47, 3893.0]
["2026-09-24T19:59:28.070572+00:00", "trade", 8.47, 1940.0]
["2026-09-24T19:59:28.071324+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:28.071324+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:28.071582+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:28.071904+00:00", "trade", 8.47, 545.0]
["2026-09-24T19:59:28.072154+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:28.072472+00:00", "trade", 8.47, 900.0]
["2026-09-24T19:59:28.072857+00:00", "trade", 8.465, 14.0]
["2026-09-24T19:59:28.273822+00:00", "trade", 8.465, 71.0]
["2026-09-24T19:59:28.349379+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:28.350975+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:28.351677+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:28.508963+00:00", "trade", 8.47, 60.0]
["2026-09-24T19:59:28.509309+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:59:28.511044+00:00", "trade", 8.465, 47.0]
["2026-09-24T19:59:28.512304+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:28.512745+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:28.512865+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:28.526452+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:28.531264+00:00", "trade", 8.47, 264.0]
["2026-09-24T19:59:28.532003+00:00", "trade", 8.465, 11.0]
["2026-09-24T19:59:28.532545+00:00", "trade", 8.46, 370.0]
["2026-09-24T19:59:28.542480+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:28.570558+00:00", "trade", 8.47, 29.0]
["2026-09-24T19:59:28.571117+00:00", "trade", 8.465, 7.0]
["2026-09-24T19:59:28.590505+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:28.593948+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:28.626178+00:00", "trade", 8.465, 105.0]
["2026-09-24T19:59:28.718771+00:00", "trade", 8.465, 54.0]
["2026-09-24T19:59:28.990572+00:00", "trade", 8.4858, 204.0]
["2026-09-24T19:59:29.108952+00:00", "trade", 8.47, 22.0]
["2026-09-24T19:59:29.109313+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.109499+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:29.109499+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:29.109514+00:00", "trade", 8.465, 8.0]
["2026-09-24T19:59:29.109669+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.109924+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.110034+00:00", "trade", 8.465, 11.0]
["2026-09-24T19:59:29.110383+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:29.110422+00:00", "trade", 8.47, 192.0]
["2026-09-24T19:59:29.110566+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:29.110957+00:00", "trade", 8.465, 300.0]
["2026-09-24T19:59:29.110979+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:29.111541+00:00", "trade", 8.465, 2.0]
["2026-09-24T19:59:29.111682+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:29.112500+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:29.113433+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.114280+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.114370+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.136118+00:00", "trade", 8.465, 24.0]
["2026-09-24T19:59:29.137710+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.138412+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.195067+00:00", "trade", 8.47, 700.0]
["2026-09-24T19:59:29.198289+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.198956+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.202678+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:59:29.272411+00:00", "trade", 8.47, 25.0]
["2026-09-24T19:59:29.282046+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:29.290490+00:00", "trade", 8.465, 3.0]
["2026-09-24T19:59:29.362177+00:00", "trade", 8.465, 14.0]
["2026-09-24T19:59:29.364270+00:00", "trade", 8.465, 20.0]
["2026-09-24T19:59:29.365381+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.365943+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.378596+00:00", "trade", 8.465, 295.0]
["2026-09-24T19:59:29.378699+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:29.529045+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.549144+00:00", "trade", 8.47, 12.0]
["2026-09-24T19:59:29.550326+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:29.550642+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.551363+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.552160+00:00", "trade", 8.465, 68.0]
["2026-09-24T19:59:29.554446+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.554882+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.557275+00:00", "trade", 8.4699, 16.0]
["2026-09-24T19:59:29.591704+00:00", "trade", 8.47, 38.0]
["2026-09-24T19:59:29.591719+00:00", "trade", 8.47, 17.0]
["2026-09-24T19:59:29.591728+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:59:29.591743+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:59:29.591749+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:29.591776+00:00", "trade", 8.47, 36.0]
["2026-09-24T19:59:29.591960+00:00", "trade", 8.465, 20.0]
["2026-09-24T19:59:29.592295+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.592366+00:00", "trade", 8.465, 160.0]
["2026-09-24T19:59:29.592696+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.593127+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.594056+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:29.634592+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:29.636664+00:00", "trade", 8.465, 70.0]
["2026-09-24T19:59:29.643031+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.677724+00:00", "trade", 8.47, 148.0]
["2026-09-24T19:59:29.677726+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:59:29.677732+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:29.677769+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.678405+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.678490+00:00", "trade", 8.465, 2.0]
["2026-09-24T19:59:29.706147+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:29.709109+00:00", "trade", 8.465, 50.0]
["2026-09-24T19:59:29.709157+00:00", "trade", 8.465, 50.0]
["2026-09-24T19:59:29.780420+00:00", "trade", 8.465, 14.0]
["2026-09-24T19:59:29.810017+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:59:29.812409+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.812890+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.812930+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.819183+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:29.949332+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:29.949931+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.951371+00:00", "trade", 8.465, 42.0]
["2026-09-24T19:59:29.953479+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.954055+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.988963+00:00", "trade", 8.47, 11.0]
["2026-09-24T19:59:29.990662+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.991118+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.991384+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.992460+00:00", "trade", 8.465, 26.0]
["2026-09-24T19:59:29.993464+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:29.993865+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.012990+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.032291+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.093967+00:00", "trade", 8.47, 1300.0]
["2026-09-24T19:59:30.094178+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.094989+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:30.094989+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:30.095254+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:30.095530+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:30.095633+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:30.095645+00:00", "trade", 8.465, 5.0]
["2026-09-24T19:59:30.095648+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:30.095891+00:00", "trade", 8.465, 53.0]
["2026-09-24T19:59:30.095891+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:30.096141+00:00", "trade", 8.465, 223.0]
["2026-09-24T19:59:30.096243+00:00", "trade", 8.47, 297.0]
["2026-09-24T19:59:30.098609+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.099406+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.214613+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:30.229652+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:30.229652+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:30.248477+00:00", "trade", 8.465, 392.0]
["2026-09-24T19:59:30.248546+00:00", "trade", 8.465, 627.0]
["2026-09-24T19:59:30.248606+00:00", "trade", 8.465, 164.0]
["2026-09-24T19:59:30.287263+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:30.287266+00:00", "trade", 8.47, 150.0]
["2026-09-24T19:59:30.287272+00:00", "trade", 8.47, 150.0]
["2026-09-24T19:59:30.330632+00:00", "trade", 8.47, 24.0]
["2026-09-24T19:59:30.509067+00:00", "trade", 8.47, 700.0]
["2026-09-24T19:59:30.533109+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:30.533311+00:00", "trade", 8.46, 115.0]
["2026-09-24T19:59:30.538468+00:00", "trade", 8.46, 69.0]
["2026-09-24T19:59:30.563713+00:00", "trade", 8.47, 27.0]
["2026-09-24T19:59:30.659707+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:30.661124+00:00", "trade", 8.47, 515.0]
["2026-09-24T19:59:30.732445+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.739120+00:00", "trade", 8.47, 93.0]
["2026-09-24T19:59:30.740435+00:00", "trade", 8.465, 5.0]
["2026-09-24T19:59:30.741948+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.742309+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.757884+00:00", "trade", 8.4853, 2.0]
["2026-09-24T19:59:30.793871+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.802273+00:00", "trade", 8.47, 1100.0]
["2026-09-24T19:59:30.803010+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:30.803010+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:30.803271+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:30.803560+00:00", "trade", 8.465, 5.0]
["2026-09-24T19:59:30.803566+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:30.803575+00:00", "trade", 8.47, 400.0]
["2026-09-24T19:59:30.803840+00:00", "trade", 8.465, 53.0]
["2026-09-24T19:59:30.803840+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:30.804150+00:00", "trade", 8.47, 545.0]
["2026-09-24T19:59:30.805975+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.806426+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.806652+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.824469+00:00", "trade", 8.47, 7.0]
["2026-09-24T19:59:30.824475+00:00", "trade", 8.47, 17.0]
["2026-09-24T19:59:30.827241+00:00", "trade", 8.465, 25.0]
["2026-09-24T19:59:30.827817+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.828338+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.828699+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.828739+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.880029+00:00", "trade", 8.47, 1600.0]
["2026-09-24T19:59:30.883058+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.883655+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:30.966346+00:00", "trade", 8.464, 500.0]
["2026-09-24T19:59:31.069527+00:00", "trade", 8.47, 133.0]
["2026-09-24T19:59:31.069530+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:31.069536+00:00", "trade", 8.47, 19.0]
["2026-09-24T19:59:31.072711+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.217368+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.221346+00:00", "trade", 8.465, 300.0]
["2026-09-24T19:59:31.227850+00:00", "trade", 8.47, 174.0]
["2026-09-24T19:59:31.227856+00:00", "trade", 8.47, 26.0]
["2026-09-24T19:59:31.239746+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.281411+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:31.283645+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.284206+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.284206+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.307741+00:00", "trade", 8.47, 174.0]
["2026-09-24T19:59:31.307745+00:00", "trade", 8.47, 126.0]
["2026-09-24T19:59:31.307988+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.308000+00:00", "trade", 8.465, 27.0]
["2026-09-24T19:59:31.308369+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.346194+00:00", "trade", 8.465, 800.0]
["2026-09-24T19:59:31.346389+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.346392+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.346395+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.346401+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:31.346407+00:00", "trade", 8.465, 57.0]
["2026-09-24T19:59:31.346588+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.346654+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.346903+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.346924+00:00", "trade", 8.465, 5.0]
["2026-09-24T19:59:31.346928+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.346930+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.346930+00:00", "trade", 8.465, 95.0]
["2026-09-24T19:59:31.346936+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:31.347186+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.347433+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.347541+00:00", "trade", 8.465, 1000.0]
["2026-09-24T19:59:31.347830+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.352758+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.358201+00:00", "trade", 8.465, 1208.0]
["2026-09-24T19:59:31.401988+00:00", "trade", 8.465, 56.0]
["2026-09-24T19:59:31.402070+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:31.402439+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.404015+00:00", "trade", 8.465, 800.0]
["2026-09-24T19:59:31.407795+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:59:31.409770+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.410166+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.410186+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.410246+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.538567+00:00", "trade", 8.47, 332.0]
["2026-09-24T19:59:31.538616+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.538636+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.604031+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.612392+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:59:31.613201+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.613204+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.613207+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:31.613207+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.613210+00:00", "trade", 8.465, 19.0]
["2026-09-24T19:59:31.613463+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.613755+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:31.613758+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.613761+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.613761+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.613764+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:31.614025+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:31.614471+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.614832+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.615509+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.616872+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.624225+00:00", "trade", 8.465, 63.0]
["2026-09-24T19:59:31.771452+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:31.819467+00:00", "trade", 8.47, 210.0]
["2026-09-24T19:59:31.819467+00:00", "trade", 8.47, 1890.0]
["2026-09-24T19:59:31.819784+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.819952+00:00", "trade", 8.47, 122.0]
["2026-09-24T19:59:31.820385+00:00", "trade", 8.465, 900.0]
["2026-09-24T19:59:31.820581+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.820679+00:00", "trade", 8.465, 7.0]
["2026-09-24T19:59:31.820911+00:00", "trade", 8.465, 2.0]
["2026-09-24T19:59:31.821187+00:00", "trade", 8.47, 23.0]
["2026-09-24T19:59:31.822245+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.822701+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.842138+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.849346+00:00", "trade", 8.47, 8.0]
["2026-09-24T19:59:31.849803+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:31.850633+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.851069+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.851089+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.864275+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.864487+00:00", "trade", 8.465, 400.0]
["2026-09-24T19:59:31.864668+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.864671+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.864674+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.864677+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:31.864680+00:00", "trade", 8.465, 61.0]
["2026-09-24T19:59:31.864686+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.864932+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.865185+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.865206+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.865582+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.865799+00:00", "trade", 8.465, 400.0]
["2026-09-24T19:59:31.866319+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.867152+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.867197+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.867467+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.867874+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.868258+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:31.872941+00:00", "trade", 8.47, 400.0]
["2026-09-24T19:59:31.874199+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.874599+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:31.876543+00:00", "trade", 8.465, 400.0]
["2026-09-24T19:59:31.929234+00:00", "trade", 8.465, 400.0]
["2026-09-24T19:59:32.074615+00:00", "trade", 8.465, 142.0]
["2026-09-24T19:59:32.075006+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.124062+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.384456+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:32.384856+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:32.385620+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:32.388566+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.390285+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.418818+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.440326+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:32.445038+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:32.445038+00:00", "trade", 8.47, 12.0]
["2026-09-24T19:59:32.445059+00:00", "trade", 8.47, 6.0]
["2026-09-24T19:59:32.445156+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:59:32.445170+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:32.448827+00:00", "trade", 8.47, 79.0]
["2026-09-24T19:59:32.448836+00:00", "trade", 8.47, 122.0]
["2026-09-24T19:59:32.449285+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.449407+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:32.517435+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:32.528102+00:00", "trade", 8.465, 12.0]
["2026-09-24T19:59:32.537481+00:00", "trade", 8.47, 31.0]
["2026-09-24T19:59:32.537565+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.537595+00:00", "trade", 8.47, 36.0]
["2026-09-24T19:59:32.537622+00:00", "trade", 8.465, 162.0]
["2026-09-24T19:59:32.537946+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.537966+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.537986+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.538056+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.538058+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:32.538337+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.538372+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.538613+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.538653+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.538773+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.539189+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.540268+00:00", "trade", 8.465, 11.0]
["2026-09-24T19:59:32.541324+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.677812+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:32.678460+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.704748+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.710045+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.723402+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.826723+00:00", "trade", 8.47, 275.0]
["2026-09-24T19:59:32.829414+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.830030+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.910189+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:32.964688+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:32.965497+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:32.967512+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:32.968073+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:33.002956+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:33.013897+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:33.107184+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:33.128951+00:00", "trade", 8.47, 60.0]
["2026-09-24T19:59:33.131527+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:33.132229+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:33.159936+00:00", "trade", 8.46, 46.0]
["2026-09-24T19:59:33.274451+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:33.276411+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:33.277454+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:33.470588+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:33.534882+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:33.535977+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:33.639113+00:00", "trade", 8.465, 5.0]
["2026-09-24T19:59:33.673650+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:33.735378+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:33.750293+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:33.779165+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:33.779168+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:33.779174+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:33.779177+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:33.779180+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:33.779180+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:33.779192+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:33.779237+00:00", "trade", 8.465, 2.0]
["2026-09-24T19:59:33.779429+00:00", "trade", 8.465, 193.0]
["2026-09-24T19:59:33.782058+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:33.784999+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:33.795424+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:33.804656+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:33.911864+00:00", "trade", 8.47, 33.0]
["2026-09-24T19:59:34.013818+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.020377+00:00", "trade", 8.465, 46.0]
["2026-09-24T19:59:34.020401+00:00", "trade", 8.47, 233.0]
["2026-09-24T19:59:34.020409+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.020439+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.020440+00:00", "trade", 8.47, 8234.0]
["2026-09-24T19:59:34.020444+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:34.020444+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:34.020446+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:34.020515+00:00", "trade", 8.465, 1047.0]
["2026-09-24T19:59:34.020570+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.020605+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.020636+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:34.020681+00:00", "trade", 8.465, 29.0]
["2026-09-24T19:59:34.020684+00:00", "trade", 8.465, 14.0]
["2026-09-24T19:59:34.020755+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.020867+00:00", "trade", 8.465, 46.0]
["2026-09-24T19:59:34.020888+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:34.020915+00:00", "trade", 8.465, 1047.0]
["2026-09-24T19:59:34.020956+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.021005+00:00", "trade", 8.465, 1200.0]
["2026-09-24T19:59:34.031573+00:00", "trade", 8.465, 1047.0]
["2026-09-24T19:59:34.046371+00:00", "trade", 8.465, 1047.0]
["2026-09-24T19:59:34.184023+00:00", "trade", 8.4699, 235.0]
["2026-09-24T19:59:34.207202+00:00", "trade", 8.4699, 1.0]
["2026-09-24T19:59:34.273395+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.449369+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.453729+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.453794+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.459152+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.509008+00:00", "trade", 8.465, 124.0]
["2026-09-24T19:59:34.509083+00:00", "trade", 8.465, 129.0]
["2026-09-24T19:59:34.509168+00:00", "trade", 8.465, 47.0]
["2026-09-24T19:59:34.510960+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.516217+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.536300+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.536310+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:34.536310+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:34.536310+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.536313+00:00", "trade", 8.46, 40.0]
["2026-09-24T19:59:34.536360+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.536395+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.536676+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.537239+00:00", "trade", 8.46, 2.0]
["2026-09-24T19:59:34.546441+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:34.547250+00:00", "trade", 8.465, 600.0]
["2026-09-24T19:59:34.547370+00:00", "trade", 8.465, 40.0]
["2026-09-24T19:59:34.548155+00:00", "trade", 8.465, 600.0]
["2026-09-24T19:59:34.548955+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:34.549087+00:00", "trade", 8.465, 58.0]
["2026-09-24T19:59:34.591590+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:34.591594+00:00", "trade", 8.465, 300.0]
["2026-09-24T19:59:34.591597+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.591598+00:00", "trade", 8.46, 160.0]
["2026-09-24T19:59:34.591598+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:34.591603+00:00", "trade", 8.46, 3.0]
["2026-09-24T19:59:34.591603+00:00", "trade", 8.46, 3.0]
["2026-09-24T19:59:34.591606+00:00", "trade", 8.46, 477.0]
["2026-09-24T19:59:34.591606+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:34.591712+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.591717+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.591747+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.591797+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.591811+00:00", "trade", 8.465, 153.0]
["2026-09-24T19:59:34.591811+00:00", "trade", 8.465, 1000.0]
["2026-09-24T19:59:34.591813+00:00", "trade", 8.465, 300.0]
["2026-09-24T19:59:34.591816+00:00", "trade", 8.46, 1130.0]
["2026-09-24T19:59:34.591927+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.591954+00:00", "trade", 8.46, 174.0]
["2026-09-24T19:59:34.591957+00:00", "trade", 8.46, 426.0]
["2026-09-24T19:59:34.592008+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.672975+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.690015+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.761972+00:00", "trade", 8.465, 20.0]
["2026-09-24T19:59:34.852025+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.890076+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.897480+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:34.981809+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:34.988233+00:00", "trade", 8.465, 2000.0]
["2026-09-24T19:59:34.998932+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:35.254708+00:00", "trade", 8.4829, 22.0]
["2026-09-24T19:59:35.310118+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:35.509062+00:00", "trade", 8.4646, 2000.0]
["2026-09-24T19:59:35.526885+00:00", "trade", 8.465, 3.0]
["2026-09-24T19:59:35.536362+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:35.577619+00:00", "trade", 8.4667, 1.0]
["2026-09-24T19:59:35.728995+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:35.746623+00:00", "trade", 8.46, 2.0]
["2026-09-24T19:59:36.249391+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:36.419286+00:00", "trade", 8.465, 45.0]
["2026-09-24T19:59:36.622828+00:00", "trade", 8.47, 15.0]
["2026-09-24T19:59:36.650770+00:00", "trade", 8.46, 230.0]
["2026-09-24T19:59:36.655305+00:00", "trade", 8.465, 13.0]
["2026-09-24T19:59:36.710661+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:36.711033+00:00", "trade", 8.465, 123.0]
["2026-09-24T19:59:37.149100+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:37.226353+00:00", "trade", 8.465, 114.0]
["2026-09-24T19:59:37.234473+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:37.369827+00:00", "trade", 8.46, 115.0]
["2026-09-24T19:59:37.505582+00:00", "trade", 8.47, 19.0]
["2026-09-24T19:59:37.613550+00:00", "trade", 8.4828, 15.0]
["2026-09-24T19:59:37.704916+00:00", "trade", 8.46, 2.0]
["2026-09-24T19:59:37.809980+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:37.838178+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:37.905334+00:00", "trade", 8.46, 2.0]
["2026-09-24T19:59:37.905370+00:00", "trade", 8.46, 4.0]
["2026-09-24T19:59:37.905424+00:00", "trade", 8.46, 2.0]
["2026-09-24T19:59:37.905472+00:00", "trade", 8.46, 24.0]
["2026-09-24T19:59:38.250347+00:00", "trade", 8.465, 50.0]
["2026-09-24T19:59:38.256105+00:00", "trade", 8.46, 58.0]
["2026-09-24T19:59:38.257377+00:00", "trade", 8.46, 42.0]
["2026-09-24T19:59:38.257594+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:38.259777+00:00", "trade", 8.47, 45.0]
["2026-09-24T19:59:38.259924+00:00", "trade", 8.47, 18.0]
["2026-09-24T19:59:38.264195+00:00", "trade", 8.465, 50.0]
["2026-09-24T19:59:38.363195+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:38.534256+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:38.637938+00:00", "trade", 8.4828, 25.0]
["2026-09-24T19:59:39.088057+00:00", "trade", 8.465, 47.0]
["2026-09-24T19:59:39.123384+00:00", "trade", 8.46, 369.0]
["2026-09-24T19:59:39.132473+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:39.434917+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:39.436957+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:39.440744+00:00", "trade", 8.4893, 183.0]
["2026-09-24T19:59:39.663321+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:39.707778+00:00", "trade", 8.465, 105.0]
["2026-09-24T19:59:39.707841+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:39.721413+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:39.721533+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:39.891437+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:39.894381+00:00", "trade", 8.47, 16.0]
["2026-09-24T19:59:39.958057+00:00", "trade", 8.46, 16.0]
["2026-09-24T19:59:39.960030+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:39.960785+00:00", "trade", 8.46, 58.0]
["2026-09-24T19:59:39.960845+00:00", "trade", 8.46, 26.0]
["2026-09-24T19:59:39.966943+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:40.039499+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:40.064659+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:40.150250+00:00", "trade", 8.46, 54.0]
["2026-09-24T19:59:40.150302+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:40.150337+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:59:40.150718+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:40.540099+00:00", "trade", 8.46, 233.0]
["2026-09-24T19:59:40.540129+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:59:40.545440+00:00", "trade", 8.465, 10.0]
["2026-09-24T19:59:40.573996+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:40.729098+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:40.729148+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:40.786013+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:40.847960+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:40.936240+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:41.150314+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:41.231638+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:41.231764+00:00", "trade", 8.465, 438.0]
["2026-09-24T19:59:41.297750+00:00", "trade", 8.465, 6.0]
["2026-09-24T19:59:41.541699+00:00", "trade", 8.47, 25.0]
["2026-09-24T19:59:41.544995+00:00", "trade", 8.46, 66.0]
["2026-09-24T19:59:41.621145+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:41.621193+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:41.908598+00:00", "trade", 8.47, 14.0]
["2026-09-24T19:59:42.010974+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:42.011063+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:42.011066+00:00", "trade", 8.46, 15.0]
["2026-09-24T19:59:42.011124+00:00", "trade", 8.46, 14.0]
["2026-09-24T19:59:42.011129+00:00", "trade", 8.46, 400.0]
["2026-09-24T19:59:42.011129+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:59:42.011250+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:42.045537+00:00", "trade", 8.465, 15.0]
["2026-09-24T19:59:42.051639+00:00", "trade", 8.46, 23.0]
["2026-09-24T19:59:42.052246+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:42.052343+00:00", "trade", 8.46, 63.0]
["2026-09-24T19:59:42.053620+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:42.126577+00:00", "trade", 8.46, 84.0]
["2026-09-24T19:59:42.127319+00:00", "trade", 8.46, 9.0]
["2026-09-24T19:59:42.127374+00:00", "trade", 8.46, 50.0]
["2026-09-24T19:59:42.137366+00:00", "trade", 8.4699, 100.0]
["2026-09-24T19:59:42.247693+00:00", "trade", 8.4601, 140.0]
["2026-09-24T19:59:42.272273+00:00", "trade", 8.4601, 1.0]
["2026-09-24T19:59:42.329361+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:42.331505+00:00", "trade", 8.46, 51.0]
["2026-09-24T19:59:42.331989+00:00", "trade", 8.46, 49.0]
["2026-09-24T19:59:42.391323+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:42.392670+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:42.541103+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:42.541304+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:43.208849+00:00", "trade", 8.465, 8.0]
["2026-09-24T19:59:43.489388+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:43.549034+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:43.554177+00:00", "trade", 8.4633, 2.0]
["2026-09-24T19:59:43.563431+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:43.580679+00:00", "trade", 8.46, 2.0]
["2026-09-24T19:59:43.685000+00:00", "trade", 8.46, 58.0]
["2026-09-24T19:59:43.800713+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:43.806889+00:00", "trade", 8.47, 151.0]
["2026-09-24T19:59:43.807394+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:43.807399+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:43.807490+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:43.807795+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:43.807866+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:43.807915+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:43.807939+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:43.822108+00:00", "trade", 8.465, 7.0]
["2026-09-24T19:59:43.861523+00:00", "trade", 8.464, 114.0]
["2026-09-24T19:59:43.908789+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:43.912314+00:00", "trade", 8.47, 14.0]
["2026-09-24T19:59:43.913350+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:43.913791+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:43.958192+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:44.023647+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:44.271785+00:00", "trade", 8.465, 35.0]
["2026-09-24T19:59:44.272260+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:44.272815+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:44.274268+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:44.274905+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:44.505570+00:00", "trade", 8.47, 111.0]
["2026-09-24T19:59:44.523350+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:44.539854+00:00", "trade", 8.46, 226.0]
["2026-09-24T19:59:44.539890+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:59:44.540080+00:00", "trade", 8.47, 25.0]
["2026-09-24T19:59:44.540272+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:59:44.545628+00:00", "trade", 8.465, 2.0]
["2026-09-24T19:59:44.545652+00:00", "trade", 8.465, 3.0]
["2026-09-24T19:59:44.546555+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:44.547036+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:44.577193+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:44.739283+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:44.740180+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:44.742260+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:44.923220+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:44.924014+00:00", "trade", 8.465, 99.0]
["2026-09-24T19:59:44.925352+00:00", "trade", 8.465, 66.0]
["2026-09-24T19:59:44.969031+00:00", "trade", 8.465, 34.0]
["2026-09-24T19:59:45.001154+00:00", "trade", 8.465, 5.0]
["2026-09-24T19:59:45.003621+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:45.021337+00:00", "trade", 8.46, 16.0]
["2026-09-24T19:59:45.023933+00:00", "trade", 8.465, 220.0]
["2026-09-24T19:59:45.025624+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:45.348367+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:45.367189+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:45.412296+00:00", "trade", 8.465, 111.0]
["2026-09-24T19:59:45.527031+00:00", "trade", 8.465, 2.0]
["2026-09-24T19:59:45.527082+00:00", "trade", 8.465, 4.0]
["2026-09-24T19:59:45.543107+00:00", "trade", 8.46, 68.0]
["2026-09-24T19:59:45.543603+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:45.543769+00:00", "trade", 8.46, 38.0]
["2026-09-24T19:59:45.549756+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:45.568955+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:45.569417+00:00", "trade", 8.47, 195.0]
["2026-09-24T19:59:45.569979+00:00", "trade", 8.465, 12.0]
["2026-09-24T19:59:45.576781+00:00", "trade", 8.465, 28.0]
["2026-09-24T19:59:45.627891+00:00", "trade", 8.465, 387.0]
["2026-09-24T19:59:45.987858+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:46.142333+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:46.142353+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:46.142383+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:46.142408+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:46.142428+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:46.183735+00:00", "trade", 8.468, 100.0]
["2026-09-24T19:59:46.183756+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:46.183781+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:46.183783+00:00", "trade", 8.4683, 100.0]
["2026-09-24T19:59:46.183961+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:46.398902+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:46.398912+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:46.404986+00:00", "trade", 8.47, 105.0]
["2026-09-24T19:59:46.404986+00:00", "trade", 8.47, 195.0]
["2026-09-24T19:59:46.405287+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:46.405289+00:00", "trade", 8.47, 150.0]
["2026-09-24T19:59:46.405293+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:46.405299+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:46.405598+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:46.405694+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:46.406074+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:46.406155+00:00", "trade", 8.465, 8.0]
["2026-09-24T19:59:46.406851+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:46.406901+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:46.407253+00:00", "trade", 8.465, 10.0]
["2026-09-24T19:59:46.538533+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:59:46.538617+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:46.538710+00:00", "trade", 8.47, 3.0]
["2026-09-24T19:59:46.538734+00:00", "trade", 8.47, 16.0]
["2026-09-24T19:59:46.539201+00:00", "trade", 8.46, 22.0]
["2026-09-24T19:59:46.822053+00:00", "trade", 8.465, 900.0]
["2026-09-24T19:59:46.822454+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:46.873442+00:00", "trade", 8.465, 21.0]
["2026-09-24T19:59:46.890574+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:46.890833+00:00", "trade", 8.465, 16.0]
["2026-09-24T19:59:46.944666+00:00", "trade", 8.465, 60.0]
["2026-09-24T19:59:47.134098+00:00", "trade", 8.465, 6.0]
["2026-09-24T19:59:47.275970+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:47.291670+00:00", "trade", 8.47, 80.0]
["2026-09-24T19:59:47.300604+00:00", "trade", 8.465, 11.0]
["2026-09-24T19:59:47.389195+00:00", "trade", 8.465, 90.0]
["2026-09-24T19:59:47.485721+00:00", "trade", 8.465, 3.0]
["2026-09-24T19:59:47.498357+00:00", "trade", 8.465, 1048.0]
["2026-09-24T19:59:47.501716+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:47.501719+00:00", "trade", 8.465, 4.0]
["2026-09-24T19:59:47.502618+00:00", "trade", 8.465, 400.0]
["2026-09-24T19:59:47.546709+00:00", "trade", 8.47, 3.0]
["2026-09-24T19:59:47.546757+00:00", "trade", 8.46, 16.0]
["2026-09-24T19:59:47.546790+00:00", "trade", 8.465, 97.0]
["2026-09-24T19:59:47.546814+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:47.547154+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:47.551725+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:47.551818+00:00", "trade", 8.465, 300.0]
["2026-09-24T19:59:47.551834+00:00", "trade", 8.465, 251.0]
["2026-09-24T19:59:47.552011+00:00", "trade", 8.465, 400.0]
["2026-09-24T19:59:47.552589+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:47.553219+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:47.554362+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:47.641160+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:47.666381+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:47.666384+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:59:47.666475+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:47.666478+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:47.666484+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:47.666660+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:47.666846+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:47.707185+00:00", "trade", 8.465, 900.0]
["2026-09-24T19:59:47.807717+00:00", "trade", 8.47, 50.0]
["2026-09-24T19:59:47.825081+00:00", "trade", 8.465, 500.0]
["2026-09-24T19:59:47.903498+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:47.930520+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:47.965896+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:48.068275+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.130258+00:00", "trade", 8.46, 20.0]
["2026-09-24T19:59:48.153412+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.214969+00:00", "trade", 8.46, 6.0]
["2026-09-24T19:59:48.243558+00:00", "trade", 8.46, 37.0]
["2026-09-24T19:59:48.248421+00:00", "trade", 8.47, 15.0]
["2026-09-24T19:59:48.278871+00:00", "trade", 8.465, 88.0]
["2026-09-24T19:59:48.361417+00:00", "trade", 8.4651, 6000.0]
["2026-09-24T19:59:48.361807+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.522654+00:00", "trade", 8.47, 96.0]
["2026-09-24T19:59:48.522740+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.550696+00:00", "trade", 8.47, 9.0]
["2026-09-24T19:59:48.551827+00:00", "trade", 8.47, 4.0]
["2026-09-24T19:59:48.617119+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.619329+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.619334+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.621615+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.623286+00:00", "trade", 8.465, 184.0]
["2026-09-24T19:59:48.623644+00:00", "trade", 8.465, 2.0]
["2026-09-24T19:59:48.733942+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.813942+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.829559+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.885734+00:00", "trade", 8.46, 5.0]
["2026-09-24T19:59:48.886409+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.891987+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.892724+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.908136+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.938493+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.938522+00:00", "trade", 8.46, 95.0]
["2026-09-24T19:59:48.938525+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:48.938525+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:48.938531+00:00", "trade", 8.46, 2.0]
["2026-09-24T19:59:48.939265+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:48.999342+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.005652+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.009163+00:00", "trade", 8.465, 3.0]
["2026-09-24T19:59:49.017531+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.018287+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.048970+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.067665+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.138062+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.138523+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.191703+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:49.199792+00:00", "trade", 8.47, 4.0]
["2026-09-24T19:59:49.276468+00:00", "trade", 8.46, 5.0]
["2026-09-24T19:59:49.310552+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.310602+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.311680+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.318860+00:00", "trade", 8.46, 39.0]
["2026-09-24T19:59:49.322607+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:49.323903+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:49.330169+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.339624+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:49.404024+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.409958+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.409978+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.409988+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.416956+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:49.416956+00:00", "trade", 8.47, 96.0]
["2026-09-24T19:59:49.416959+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:49.416995+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:49.417001+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:49.417467+00:00", "trade", 8.47, 20.0]
["2026-09-24T19:59:49.417622+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.417666+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.417727+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.424077+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:49.424608+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.424663+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.494200+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:59:49.508237+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.516943+00:00", "trade", 8.46, 7.0]
["2026-09-24T19:59:49.520947+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:49.550998+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.551541+00:00", "trade", 8.47, 4.0]
["2026-09-24T19:59:49.552025+00:00", "trade", 8.47, 8.0]
["2026-09-24T19:59:49.555023+00:00", "trade", 8.465, 8.0]
["2026-09-24T19:59:49.588357+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:49.639063+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.639088+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.640438+00:00", "trade", 8.46, 98.0]
["2026-09-24T19:59:49.640444+00:00", "trade", 8.46, 26.0]
["2026-09-24T19:59:49.640444+00:00", "trade", 8.46, 34.0]
["2026-09-24T19:59:49.640450+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:59:49.640456+00:00", "trade", 8.46, 465.0]
["2026-09-24T19:59:49.640466+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.640481+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.640504+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:49.640507+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:59:49.640510+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:49.640556+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.640927+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.641012+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.641217+00:00", "trade", 8.47, 3.0]
["2026-09-24T19:59:49.669679+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:49.727363+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.727673+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.878236+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.889934+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.896630+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.896806+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:49.899126+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:49.910591+00:00", "trade", 8.46, 37.0]
["2026-09-24T19:59:49.950646+00:00", "trade", 8.46, 14.0]
["2026-09-24T19:59:49.951425+00:00", "trade", 8.47, 3.0]
["2026-09-24T19:59:50.013889+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:50.014001+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:50.016963+00:00", "trade", 8.47, 63.0]
["2026-09-24T19:59:50.017940+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:50.018033+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:50.018151+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:50.035555+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.035556+00:00", "trade", 8.46, 46.0]
["2026-09-24T19:59:50.035559+00:00", "trade", 8.46, 44.0]
["2026-09-24T19:59:50.040161+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.061542+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.085652+00:00", "trade", 8.46, 356.0]
["2026-09-24T19:59:50.085652+00:00", "trade", 8.46, 893.0]
["2026-09-24T19:59:50.085654+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.085656+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:50.085975+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.087297+00:00", "trade", 8.47, 75.0]
["2026-09-24T19:59:50.144878+00:00", "trade", 8.465, 66.0]
["2026-09-24T19:59:50.168072+00:00", "trade", 8.465, 6.0]
["2026-09-24T19:59:50.185832+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.186769+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.192703+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.196382+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.196384+00:00", "trade", 8.46, 107.0]
["2026-09-24T19:59:50.196384+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:50.196387+00:00", "trade", 8.46, 85.0]
["2026-09-24T19:59:50.215633+00:00", "trade", 8.46, 4.0]
["2026-09-24T19:59:50.276468+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:50.348424+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.394563+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.394582+00:00", "trade", 8.46, 25.0]
["2026-09-24T19:59:50.394588+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:59:50.394594+00:00", "trade", 8.46, 700.0]
["2026-09-24T19:59:50.394638+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.395089+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.395109+00:00", "trade", 8.46, 235.0]
["2026-09-24T19:59:50.395112+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:50.395118+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:59:50.395315+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.395731+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.395731+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.401222+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:59:50.401255+00:00", "trade", 8.46, 210.0]
["2026-09-24T19:59:50.424825+00:00", "trade", 8.465, 138.0]
["2026-09-24T19:59:50.470404+00:00", "trade", 8.465, 124.0]
["2026-09-24T19:59:50.529787+00:00", "trade", 8.46, 73.0]
["2026-09-24T19:59:50.570351+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.591902+00:00", "trade", 8.47, 256.0]
["2026-09-24T19:59:50.591995+00:00", "trade", 8.47, 25.0]
["2026-09-24T19:59:50.591995+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:50.592050+00:00", "trade", 8.47, 199.0]
["2026-09-24T19:59:50.592056+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:50.592062+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:50.592065+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:50.592068+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:50.592072+00:00", "trade", 8.47, 44.0]
["2026-09-24T19:59:50.592072+00:00", "trade", 8.47, 35.0]
["2026-09-24T19:59:50.592072+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:50.592077+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:50.592077+00:00", "trade", 8.47, 70.0]
["2026-09-24T19:59:50.592088+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.592098+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.592163+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.592188+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.592238+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.592749+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:50.598488+00:00", "trade", 8.465, 192.0]
["2026-09-24T19:59:50.673561+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:50.673565+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:50.674127+00:00", "trade", 8.465, 1.0]
["2026-09-24T19:59:50.696894+00:00", "trade", 8.47, 28.0]
["2026-09-24T19:59:50.718199+00:00", "trade", 8.47, 72.0]
["2026-09-24T19:59:50.718199+00:00", "trade", 8.47, 22.0]
["2026-09-24T19:59:50.719123+00:00", "trade", 8.47, 78.0]
["2026-09-24T19:59:50.719123+00:00", "trade", 8.47, 28.0]
["2026-09-24T19:59:50.719126+00:00", "trade", 8.47, 42.0]
["2026-09-24T19:59:50.719745+00:00", "trade", 8.465, 4.0]
["2026-09-24T19:59:50.796130+00:00", "trade", 8.46, 1.0]
["2026-09-24T19:59:50.810540+00:00", "trade", 8.47, 92.0]
["2026-09-24T19:59:50.888891+00:00", "trade", 8.46, 11.0]
["2026-09-24T19:59:50.934290+00:00", "trade", 8.47, 8.0]
["2026-09-24T19:59:51.023692+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:51.131613+00:00", "trade", 8.47, 12.0]
["2026-09-24T19:59:51.175565+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:59:51.216977+00:00", "trade", 8.47, 50.0]
["2026-09-24T19:59:51.217034+00:00", "trade", 8.465, 3.0]
["2026-09-24T19:59:51.345147+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:51.383493+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:51.383519+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:51.383522+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:51.383525+00:00", "trade", 8.46, 600.0]
["2026-09-24T19:59:51.384521+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:51.403203+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:51.583699+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:51.677211+00:00", "trade", 8.47, 8.0]
["2026-09-24T19:59:51.716632+00:00", "trade", 8.47, 71.0]
["2026-09-24T19:59:51.734931+00:00", "trade", 8.465, 48.0]
["2026-09-24T19:59:51.785255+00:00", "trade", 8.46, 88.0]
["2026-09-24T19:59:51.785273+00:00", "trade", 8.465, 200.0]
["2026-09-24T19:59:51.785276+00:00", "trade", 8.465, 2600.0]
["2026-09-24T19:59:51.785276+00:00", "trade", 8.46, 563.0]
["2026-09-24T19:59:51.785278+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:51.785279+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:51.785348+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:51.785402+00:00", "trade", 8.46, 200.0]
["2026-09-24T19:59:51.785409+00:00", "trade", 8.46, 450.0]
["2026-09-24T19:59:51.785411+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:59:51.786441+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:51.879165+00:00", "trade", 8.465, 111.0]
["2026-09-24T19:59:51.879668+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:52.041858+00:00", "trade", 8.46, 97.0]
["2026-09-24T19:59:52.054042+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:52.311355+00:00", "trade", 8.46, 14.0]
["2026-09-24T19:59:52.311739+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:52.369712+00:00", "trade", 8.46, 81.0]
["2026-09-24T19:59:52.448457+00:00", "trade", 8.47, 89.0]
["2026-09-24T19:59:52.595347+00:00", "trade", 8.465, 387.0]
["2026-09-24T19:59:52.731176+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:52.816725+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:52.816763+00:00", "trade", 8.465, 800.0]
["2026-09-24T19:59:52.816767+00:00", "trade", 8.47, 600.0]
["2026-09-24T19:59:52.816767+00:00", "trade", 8.47, 600.0]
["2026-09-24T19:59:52.816767+00:00", "trade", 8.47, 278.0]
["2026-09-24T19:59:52.816791+00:00", "trade", 8.465, 689.0]
["2026-09-24T19:59:52.816794+00:00", "trade", 8.47, 1300.0]
["2026-09-24T19:59:52.816800+00:00", "trade", 8.47, 16.0]
["2026-09-24T19:59:52.816800+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:52.816803+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:52.816803+00:00", "trade", 8.47, 700.0]
["2026-09-24T19:59:52.816806+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:52.816806+00:00", "trade", 8.47, 85.0]
["2026-09-24T19:59:52.816809+00:00", "trade", 8.47, 400.0]
["2026-09-24T19:59:52.816809+00:00", "trade", 8.47, 90.0]
["2026-09-24T19:59:52.816818+00:00", "trade", 8.465, 198.0]
["2026-09-24T19:59:52.816820+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:52.816821+00:00", "trade", 8.465, 100.0]
["2026-09-24T19:59:52.816821+00:00", "trade", 8.47, 700.0]
["2026-09-24T19:59:52.816830+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:59:52.816839+00:00", "trade", 8.47, 12.0]
["2026-09-24T19:59:52.816860+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:52.816865+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.816908+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:52.816910+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.816940+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817070+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:52.817070+00:00", "trade", 8.47, 40.0]
["2026-09-24T19:59:52.817079+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:52.817245+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:52.817248+00:00", "trade", 8.47, 285.0]
["2026-09-24T19:59:52.817251+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:52.817361+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817361+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817366+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817366+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817366+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817371+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817371+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817371+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817371+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817381+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817386+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817396+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817398+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:52.817406+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817486+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817516+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817526+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817582+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:59:52.817618+00:00", "trade", 8.47, 195.0]
["2026-09-24T19:59:52.817627+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.817722+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.817772+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.817772+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.817802+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.817817+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.817817+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.817922+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.817988+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.818243+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.819095+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.819456+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.819526+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.819967+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.832518+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:59:52.832567+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.833059+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.833164+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.833164+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.833169+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.833169+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.833409+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.833474+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.833570+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.833650+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.835394+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.836366+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.836421+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.836463+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:59:52.836492+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.837248+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.840499+00:00", "trade", 8.478, 51.0]
["2026-09-24T19:59:52.850480+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.851106+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.851307+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:59:52.851663+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.851763+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.858070+00:00", "trade", 8.475, 68.0]
["2026-09-24T19:59:52.860990+00:00", "trade", 8.475, 9.0]
["2026-09-24T19:59:52.911515+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.912076+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.912898+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.912998+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.913675+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.931053+00:00", "trade", 8.48, 47.0]
["2026-09-24T19:59:52.932024+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:52.932465+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:52.934715+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:53.040236+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:53.040551+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:53.040607+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:53.040688+00:00", "trade", 8.48, 47.0]
["2026-09-24T19:59:53.040691+00:00", "trade", 8.48, 243.0]
["2026-09-24T19:59:53.040717+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:53.040829+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:59:53.041173+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:53.041218+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:53.041278+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:53.041318+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:53.143237+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:59:53.151724+00:00", "trade", 8.475, 44.0]
["2026-09-24T19:59:53.411463+00:00", "trade", 8.475, 6.0]
["2026-09-24T19:59:53.411851+00:00", "trade", 8.475, 33.0]
["2026-09-24T19:59:53.429671+00:00", "trade", 8.475, 70.0]
["2026-09-24T19:59:53.435848+00:00", "trade", 8.48, 104.0]
["2026-09-24T19:59:53.435881+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:53.520917+00:00", "trade", 8.475, 52.0]
["2026-09-24T19:59:53.527233+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:53.610641+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:53.610725+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:53.610728+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:59:53.610780+00:00", "trade", 8.47, 179.0]
["2026-09-24T19:59:53.610802+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:53.611353+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:53.616064+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:53.616385+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:53.833053+00:00", "trade", 8.475, 20.0]
["2026-09-24T19:59:53.955943+00:00", "trade", 8.48, 143.0]
["2026-09-24T19:59:53.955977+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:54.104881+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:59:54.105202+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:54.105207+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:54.158772+00:00", "trade", 8.48, 41.0]
["2026-09-24T19:59:54.158799+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:54.171435+00:00", "trade", 8.48, 18.0]
["2026-09-24T19:59:54.171976+00:00", "trade", 8.48, 56.0]
["2026-09-24T19:59:54.212059+00:00", "trade", 8.48, 96.0]
["2026-09-24T19:59:54.212101+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:54.290397+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:54.331671+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:59:54.397927+00:00", "trade", 8.48, 139.0]
["2026-09-24T19:59:54.397957+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:54.501774+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:54.549557+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:54.549665+00:00", "trade", 8.47, 79.0]
["2026-09-24T19:59:54.550650+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:54.552259+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:54.552785+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:54.589811+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:59:54.671457+00:00", "trade", 8.48, 33.0]
["2026-09-24T19:59:54.715975+00:00", "trade", 8.48, 30.0]
["2026-09-24T19:59:54.790754+00:00", "trade", 8.47, 45.0]
["2026-09-24T19:59:54.791808+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:54.793969+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:54.896603+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:54.917918+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.013878+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:55.014200+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:55.014320+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:55.014477+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:59:55.014480+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:55.019615+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.031223+00:00", "trade", 8.475, 155.0]
["2026-09-24T19:59:55.037926+00:00", "trade", 8.475, 396.0]
["2026-09-24T19:59:55.037932+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:59:55.038050+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:59:55.038050+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:59:55.038245+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:59:55.066533+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:55.066536+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:55.066663+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:55.066855+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:55.071458+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.103594+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.103660+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.170878+00:00", "trade", 8.47, 3.0]
["2026-09-24T19:59:55.171310+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.191988+00:00", "trade", 8.48, 66.0]
["2026-09-24T19:59:55.191988+00:00", "trade", 8.48, 8.0]
["2026-09-24T19:59:55.201066+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.201079+00:00", "trade", 8.47, 10.0]
["2026-09-24T19:59:55.201082+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:55.252880+00:00", "trade", 8.48, 57.0]
["2026-09-24T19:59:55.269281+00:00", "trade", 8.48, 3.0]
["2026-09-24T19:59:55.269651+00:00", "trade", 8.47, 52.0]
["2026-09-24T19:59:55.270441+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.291582+00:00", "trade", 8.47, 32.0]
["2026-09-24T19:59:55.291942+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.313909+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.409453+00:00", "trade", 8.47, 7.0]
["2026-09-24T19:59:55.471770+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:59:55.472393+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:59:55.598537+00:00", "trade", 8.48, 95.0]
["2026-09-24T19:59:55.599096+00:00", "trade", 8.475, 4.0]
["2026-09-24T19:59:55.605582+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:59:55.605637+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:59:55.642656+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.642706+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.643217+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:59:55.692961+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:59:55.740206+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:59:55.750187+00:00", "trade", 8.47, 22.0]
["2026-09-24T19:59:55.772205+00:00", "trade", 8.48, 90.0]
["2026-09-24T19:59:55.772765+00:00", "trade", 8.475, 4.0]
["2026-09-24T19:59:55.791000+00:00", "trade", 8.48, 104.0]
["2026-09-24T19:59:55.791102+00:00", "trade", 8.48, 15.0]
["2026-09-24T19:59:55.791361+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:59:55.791414+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.791971+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:59:55.792010+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.806269+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.816416+00:00", "trade", 8.475, 700.0]
["2026-09-24T19:59:55.834973+00:00", "trade", 8.48, 12.0]
["2026-09-24T19:59:55.869405+00:00", "trade", 8.47, 27.0]
["2026-09-24T19:59:55.950250+00:00", "trade", 8.47, 12.0]
["2026-09-24T19:59:55.950325+00:00", "trade", 8.47, 21.0]
["2026-09-24T19:59:55.950785+00:00", "trade", 8.47, 38.0]
["2026-09-24T19:59:55.971056+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.973181+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.973246+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:55.973261+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:56.010516+00:00", "trade", 8.48, 88.0]
["2026-09-24T19:59:56.070677+00:00", "trade", 8.47, 29.0]
["2026-09-24T19:59:56.129935+00:00", "trade", 8.48, 31.0]
["2026-09-24T19:59:56.171867+00:00", "trade", 8.47, 71.0]
["2026-09-24T19:59:56.171870+00:00", "trade", 8.47, 22.0]
["2026-09-24T19:59:56.292529+00:00", "trade", 8.47, 82.0]
["2026-09-24T19:59:56.331363+00:00", "trade", 8.47, 1.0]
["2026-09-24T19:59:56.363874+00:00", "trade", 8.475, 224.0]
["2026-09-24T19:59:56.363874+00:00", "trade", 8.475, 892.0]
["2026-09-24T19:59:56.506889+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:56.513241+00:00", "trade", 8.48, 16.0]
["2026-09-24T19:59:56.611073+00:00", "trade", 8.48, 27.0]
["2026-09-24T19:59:56.611106+00:00", "trade", 8.48, 27.0]
["2026-09-24T19:59:56.749946+00:00", "trade", 8.47, 5.0]
["2026-09-24T19:59:56.810669+00:00", "trade", 8.48, 6.0]
["2026-09-24T19:59:56.869895+00:00", "trade", 8.48, 56.0]
["2026-09-24T19:59:56.910191+00:00", "trade", 8.47, 2.0]
["2026-09-24T19:59:57.209913+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:57.209913+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:57.209915+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:57.210298+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:59:57.210301+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:59:57.210301+00:00", "trade", 8.47, 181.0]
["2026-09-24T19:59:57.211233+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:59:57.211835+00:00", "trade", 8.475, 2.0]
["2026-09-24T19:59:57.372627+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:57.781950+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:57.911758+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:57.911803+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:57.912771+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:57.912826+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:57.921651+00:00", "trade", 8.475, 400.0]
["2026-09-24T19:59:57.926964+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:57.926979+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:58.073830+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:59:58.144211+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:58.227564+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:58.541931+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:58.553523+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:58.910732+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:58.951280+00:00", "trade", 8.47, 1483.0]
["2026-09-24T19:59:58.965172+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:58.966144+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:58.974380+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:59:59.103265+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.232462+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.263467+00:00", "trade", 8.48, 40.0]
["2026-09-24T19:59:59.413627+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.520186+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.555891+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.556878+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.578259+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.589535+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.589535+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.609458+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.609553+00:00", "trade", 8.47, 3.0]
["2026-09-24T19:59:59.609553+00:00", "trade", 8.47, 97.0]
["2026-09-24T19:59:59.668848+00:00", "trade", 8.475, 2000.0]
["2026-09-24T19:59:59.691187+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.691192+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.794257+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.814199+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.948574+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.948614+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.977701+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:59:59.977703+00:00", "trade", 8.48, 43.0]
["2026-09-24T19:59:59.977859+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.978154+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.978886+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:59:59.978894+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:59:59.996688+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.997811+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:59:59.997884+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:59:59.998067+00:00", "trade", 8.48, 1.0]